History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 95,800 +0 0.01% 9,772
2025-10-13 2025-10-09 0.102 95,800 +0 0.01% 9,772
2025-10-10 2025-10-08 0.102 95,800 +0 0.01% 9,772
2025-10-09 2025-10-06 0.102 95,800 +0 0.01% 9,772
2025-10-08 2025-10-03 0.102 95,800 +0 0.01% 9,772
2025-10-06 2025-10-02 0.102 95,800 +0 0.01% 9,772
2025-10-03 2025-09-30 0.102 95,800 +0 0.01% 9,772
2025-10-02 2025-09-29 0.102 95,800 +0 0.01% 9,772
2025-09-30 2025-09-26 0.102 95,800 +0 0.01% 9,772
2025-09-29 2025-09-25 0.102 95,800 +0 0.01% 9,772
2025-09-26 2025-09-24 0.102 95,800 +0 0.01% 9,772
2025-09-25 2025-09-23 0.102 95,800 +0 0.01% 9,772
2025-09-24 2025-09-22 0.102 95,800 +0 0.01% 9,772
2025-09-23 2025-09-19 0.102 95,800 +0 0.01% 9,772
2025-09-22 2025-09-18 0.102 95,800 +0 0.01% 9,772
2025-09-19 2025-09-17 0.102 95,800 +0 0.01% 9,772
2025-09-18 2025-09-16 0.102 95,800 +0 0.01% 9,772
2025-09-17 2025-09-15 0.102 95,800 +0 0.01% 9,772
2025-09-16 2025-09-12 0.102 95,800 +0 0.01% 9,772
2025-09-15 2025-09-11 0.102 95,800 +0 0.01% 9,772
2025-09-12 2025-09-10 0.102 95,800 +0 0.01% 9,772
2025-09-11 2025-09-09 0.102 95,800 +0 0.01% 9,772
2025-09-10 2025-09-08 0.102 95,800 +0 0.01% 9,772
2025-09-09 2025-09-05 0.102 95,800 +0 0.01% 9,772
2025-09-08 2025-09-04 0.102 95,800 +0 0.01% 9,772
2025-09-05 2025-09-03 0.102 95,800 +0 0.01% 9,772
2025-09-04 2025-09-02 0.102 95,800 +0 0.01% 9,772
2025-09-03 2025-09-01 0.102 95,800 +0 0.01% 9,772
2025-09-02 2025-08-29 0.102 95,800 +0 0.01% 9,772
2025-09-01 2025-08-28 0.102 95,800 +0 0.01% 9,772
2025-08-29 2025-08-27 0.102 95,800 +0 0.01% 9,772
2025-08-28 2025-08-26 0.102 95,800 +0 0.01% 9,772
2025-08-27 2025-08-25 0.102 95,800 +0 0.01% 9,772
2025-08-26 2025-08-22 0.102 95,800 +0 0.01% 9,772
2025-08-25 2025-08-21 0.102 95,800 +0 0.01% 9,772
2025-08-22 2025-08-20 0.102 95,800 +0 0.01% 9,772
2025-08-21 2025-08-19 0.102 95,800 +0 0.01% 9,772
2025-08-20 2025-08-18 0.102 95,800 +0 0.01% 9,772
2025-08-19 2025-08-15 0.102 95,800 +0 0.01% 9,772
2025-08-18 2025-08-14 0.102 95,800 +0 0.01% 9,772
2025-08-15 2025-08-13 0.102 95,800 +0 0.01% 9,772
2025-08-14 2025-08-12 0.102 95,800 +0 0.01% 9,772
2025-08-13 2025-08-11 0.102 95,800 +0 0.01% 9,772
2025-08-12 2025-08-08 0.102 95,800 +0 0.01% 9,772
2025-08-11 2025-08-07 0.102 95,800 +0 0.01% 9,772
2025-08-08 2025-08-06 0.102 95,800 +0 0.01% 9,772
2025-08-07 2025-08-05 0.102 95,800 +0 0.01% 9,772
2025-08-06 2025-08-04 0.102 95,800 +0 0.01% 9,772
2025-08-05 2025-08-01 0.102 95,800 +0 0.01% 9,772
2025-08-04 2025-07-31 0.102 95,800 +0 0.01% 9,772
2025-08-01 2025-07-30 0.102 95,800 +0 0.01% 9,772
2025-07-31 2025-07-29 0.102 95,800 +0 0.01% 9,772
2025-07-30 2025-07-28 0.102 95,800 +0 0.01% 9,772
2025-07-29 2025-07-25 0.102 95,800 +0 0.01% 9,772
2025-07-28 2025-07-24 0.102 95,800 +0 0.01% 9,772
2025-07-25 2025-07-23 0.102 95,800 +0 0.01% 9,772
2025-07-24 2025-07-22 0.102 95,800 +0 0.01% 9,772
2025-07-23 2025-07-21 0.102 95,800 +0 0.01% 9,772
2025-07-22 2025-07-18 0.102 95,800 +0 0.01% 9,772
2025-07-21 2025-07-17 0.102 95,800 +0 0.01% 9,772
2025-07-18 2025-07-16 0.102 95,800 +0 0.01% 9,772
2025-07-17 2025-07-15 0.102 95,800 +0 0.01% 9,772
2025-07-16 2025-07-14 0.102 95,800 +0 0.01% 9,772
2025-07-15 2025-07-11 0.102 95,800 +0 0.01% 9,772
2025-07-14 2025-07-10 0.102 95,800 +0 0.01% 9,772
2025-07-11 2025-07-09 0.102 95,800 +0 0.01% 9,772
2025-07-10 2025-07-08 0.102 95,800 +0 0.01% 9,772
2025-07-09 2025-07-07 0.102 95,800 +0 0.01% 9,772
2025-07-08 2025-07-04 0.102 95,800 +0 0.01% 9,772
2025-07-07 2025-07-03 0.102 95,800 +0 0.01% 9,772
2025-07-04 2025-07-02 0.102 95,800 +0 0.01% 9,772
2025-07-03 2025-06-30 0.102 95,800 +0 0.01% 9,772
2025-07-02 2025-06-27 0.102 95,800 +0 0.01% 9,772
2025-06-30 2025-06-26 0.102 95,800 +0 0.01% 9,772
2025-06-27 2025-06-25 0.102 95,800 +0 0.01% 9,772
2025-06-26 2025-06-24 0.102 95,800 +0 0.01% 9,772
2025-06-25 2025-06-23 0.102 95,800 +0 0.01% 9,772
2025-06-24 2025-06-20 0.102 95,800 +0 0.01% 9,772
2025-06-23 2025-06-19 0.102 95,800 +0 0.01% 9,772
2025-06-20 2025-06-18 0.102 95,800 +0 0.01% 9,772
2025-06-19 2025-06-17 0.102 95,800 +0 0.01% 9,772
2025-06-18 2025-06-16 0.102 95,800 +0 0.01% 9,772
2025-06-17 2025-06-13 0.102 95,800 +0 0.01% 9,772
2025-06-16 2025-06-12 0.102 95,800 +0 0.01% 9,772
2025-06-13 2025-06-11 0.102 95,800 +0 0.01% 9,772
2025-06-12 2025-06-10 0.102 95,800 +0 0.01% 9,772
2025-06-11 2025-06-09 0.102 95,800 +0 0.01% 9,772
2025-06-10 2025-06-06 0.102 95,800 +0 0.01% 9,772
2025-06-09 2025-06-05 0.102 95,800 +0 0.01% 9,772
2025-06-06 2025-06-04 0.102 95,800 +0 0.01% 9,772
2025-06-05 2025-06-03 0.102 95,800 +0 0.01% 9,772
2025-06-04 2025-06-02 0.102 95,800 +0 0.01% 9,772
2025-06-03 2025-05-30 0.102 95,800 +0 0.01% 9,772
2025-06-02 2025-05-29 0.102 95,800 +0 0.01% 9,772
2025-05-30 2025-05-28 0.102 95,800 +0 0.01% 9,772
2025-05-29 2025-05-27 0.102 95,800 +0 0.01% 9,772
2025-05-28 2025-05-26 0.102 95,800 +0 0.01% 9,772
2025-05-27 2025-05-23 0.102 95,800 +0 0.01% 9,772
2025-05-26 2025-05-22 0.102 95,800 +0 0.01% 9,772
2025-05-23 2025-05-21 0.102 95,800 +0 0.01% 9,772
2025-05-22 2025-05-20 0.102 95,800 +0 0.01% 9,772
2025-05-21 2025-05-19 0.102 95,800 +0 0.01% 9,772
2025-05-20 2025-05-16 0.102 95,800 +0 0.01% 9,772
2025-05-19 2025-05-15 0.102 95,800 +0 0.01% 9,772
2025-05-16 2025-05-14 0.102 95,800 +0 0.01% 9,772
2025-05-15 2025-05-13 0.102 95,800 +0 0.01% 9,772
2025-05-14 2025-05-12 0.102 95,800 +0 0.01% 9,772
2025-05-13 2025-05-09 0.102 95,800 +0 0.01% 9,772
2025-05-12 2025-05-08 0.102 95,800 +0 0.01% 9,772
2025-05-09 2025-05-07 0.102 95,800 +0 0.01% 9,772
2025-05-08 2025-05-06 0.102 95,800 +0 0.01% 9,772
2025-05-07 2025-05-02 0.102 95,800 +0 0.01% 9,772
2025-05-06 2025-04-30 0.102 95,800 +0 0.01% 9,772
2025-05-02 2025-04-29 0.102 95,800 +0 0.01% 9,772
2025-04-30 2025-04-28 0.102 95,800 +0 0.01% 9,772
2025-04-29 2025-04-25 0.102 95,800 +0 0.01% 9,772
2025-04-28 2025-04-24 0.102 95,800 +0 0.01% 9,772
2025-04-25 2025-04-23 0.102 95,800 +0 0.01% 9,772
2025-04-24 2025-04-22 0.102 95,800 +0 0.01% 9,772
2025-04-23 2025-04-17 0.102 95,800 +0 0.01% 9,772
2025-04-22 2025-04-16 0.102 95,800 +0 0.01% 9,772
2025-04-17 2025-04-15 0.102 95,800 +0 0.01% 9,772
2025-04-16 2025-04-14 0.102 95,800 +0 0.01% 9,772
2025-04-15 2025-04-11 0.102 95,800 +0 0.01% 9,772
2025-04-14 2025-04-10 0.102 95,800 +0 0.01% 9,772
2025-04-11 2025-04-09 0.102 95,800 +0 0.01% 9,772
2025-04-10 2025-04-08 0.102 95,800 +0 0.01% 9,772
2025-04-09 2025-04-07 0.102 95,800 +0 0.01% 9,772
2025-04-08 2025-04-03 0.102 95,800 +0 0.01% 9,772
2025-04-07 2025-04-02 0.102 95,800 +0 0.01% 9,772
2025-04-03 2025-04-01 0.102 95,800 +0 0.01% 9,772
2025-04-02 2025-03-31 0.102 95,800 +0 0.01% 9,772
2025-04-01 2025-03-28 0.102 95,800 +0 0.01% 9,772
2025-03-31 2025-03-27 0.102 95,800 +0 0.01% 9,772
2025-03-28 2025-03-26 0.102 95,800 +0 0.01% 9,772
2025-03-27 2025-03-25 0.102 95,800 +0 0.01% 9,772
2025-03-26 2025-03-24 0.102 95,800 +0 0.01% 9,772
2025-03-25 2025-03-21 0.102 95,800 +0 0.01% 9,772
2025-03-24 2025-03-20 0.102 95,800 +0 0.01% 9,772
2025-03-21 2025-03-19 0.102 95,800 +0 0.01% 9,772
2025-03-20 2025-03-18 0.102 95,800 +0 0.01% 9,772
2025-03-19 2025-03-17 0.102 95,800 +0 0.01% 9,772
2025-03-18 2025-03-14 0.102 95,800 +0 0.01% 9,772
2025-03-17 2025-03-13 0.102 95,800 +0 0.01% 9,772
2025-03-14 2025-03-12 0.102 95,800 +0 0.01% 9,772
2025-03-13 2025-03-11 0.102 95,800 +0 0.01% 9,772
2025-03-12 2025-03-10 0.102 95,800 +0 0.01% 9,772
2025-03-11 2025-03-07 0.102 95,800 +0 0.01% 9,772
2025-03-10 2025-03-06 0.102 95,800 +0 0.01% 9,772
2025-03-07 2025-03-05 0.102 95,800 +0 0.01% 9,772
2025-03-06 2025-03-04 0.102 95,800 +0 0.01% 9,772
2025-03-05 2025-03-03 0.102 95,800 +0 0.01% 9,772
2025-03-04 2025-02-28 0.102 95,800 +0 0.01% 9,772
2025-03-03 2025-02-27 0.102 95,800 +0 0.01% 9,772
2025-02-28 2025-02-26 0.102 95,800 +0 0.01% 9,772
2025-02-27 2025-02-25 0.102 95,800 +0 0.01% 9,772
2025-02-26 2025-02-24 0.102 95,800 +0 0.01% 9,772
2025-02-25 2025-02-21 0.102 95,800 +0 0.01% 9,772
2025-02-24 2025-02-20 0.102 95,800 +0 0.01% 9,772
2025-02-21 2025-02-19 0.102 95,800 +0 0.01% 9,772
2025-02-20 2025-02-18 0.102 95,800 +0 0.01% 9,772
2025-02-19 2025-02-17 0.102 95,800 +0 0.01% 9,772
2025-02-18 2025-02-14 0.102 95,800 +0 0.01% 9,772
2025-02-17 2025-02-13 0.102 95,800 +0 0.01% 9,772
2025-02-14 2025-02-12 0.102 95,800 +0 0.01% 9,772
2025-02-13 2025-02-11 0.102 95,800 +0 0.01% 9,772
2025-02-12 2025-02-10 0.102 95,800 +0 0.01% 9,772
2025-02-11 2025-02-07 0.102 95,800 +0 0.01% 9,772
2025-02-10 2025-02-06 0.102 95,800 +0 0.01% 9,772
2025-02-07 2025-02-05 0.102 95,800 +0 0.01% 9,772
2025-02-06 2025-02-04 0.102 95,800 +0 0.01% 9,772
2025-02-05 2025-02-03 0.102 95,800 +0 0.01% 9,772
2025-02-04 2025-01-28 0.102 95,800 +0 0.01% 9,772
2025-02-03 2025-01-24 0.102 95,800 +0 0.01% 9,772
2025-01-27 2025-01-23 0.102 95,800 +0 0.01% 9,772
2025-01-24 2025-01-22 0.102 95,800 +0 0.01% 9,772
2025-01-23 2025-01-21 0.102 95,800 +0 0.01% 9,772
2025-01-22 2025-01-20 0.102 95,800 +0 0.01% 9,772
2025-01-21 2025-01-17 0.102 95,800 +0 0.01% 9,772
2025-01-20 2025-01-16 0.102 95,800 +0 0.01% 9,772
2025-01-17 2025-01-15 0.102 95,800 +0 0.01% 9,772
2025-01-16 2025-01-14 0.102 95,800 +0 0.01% 9,772
2025-01-15 2025-01-13 0.102 95,800 +0 0.01% 9,772
2025-01-14 2025-01-10 0.102 95,800 +0 0.01% 9,772
2025-01-13 2025-01-09 0.102 95,800 +0 0.01% 9,772
2025-01-10 2025-01-08 0.102 95,800 +0 0.01% 9,772
2025-01-09 2025-01-07 0.102 95,800 +0 0.01% 9,772
2025-01-08 2025-01-06 0.102 95,800 +0 0.01% 9,772
2025-01-07 2025-01-03 0.102 95,800 +0 0.01% 9,772
2025-01-06 2025-01-02 0.102 95,800 +0 0.01% 9,772
2025-01-03 2024-12-31 0.102 95,800 +0 0.01% 9,772
2025-01-02 2024-12-27 0.102 95,800 +0 0.01% 9,772
2024-12-30 2024-12-24 0.102 95,800 +0 0.01% 9,772
2024-12-27 2024-12-20 0.102 95,800 +0 0.01% 9,772
2024-12-23 2024-12-19 0.102 95,800 +0 0.01% 9,772
2024-12-20 2024-12-18 0.102 95,800 +0 0.01% 9,772
2024-12-19 2024-12-17 0.102 95,800 +0 0.01% 9,772
2024-12-18 2024-12-16 0.102 95,800 +0 0.01% 9,772
2024-12-17 2024-12-13 0.102 95,800 +0 0.01% 9,772
2024-12-16 2024-12-12 0.102 95,800 +0 0.01% 9,772
2024-12-13 2024-12-11 0.102 95,800 +0 0.01% 9,772
2024-12-12 2024-12-10 0.102 95,800 +0 0.01% 9,772
2024-12-11 2024-12-09 0.102 95,800 +0 0.01% 9,772
2024-12-10 2024-12-06 0.102 95,800 +0 0.01% 9,772
2024-12-09 2024-12-05 0.102 95,800 +0 0.01% 9,772
2024-12-06 2024-12-04 0.102 95,800 +0 0.01% 9,772
2024-12-05 2024-12-03 0.102 95,800 +0 0.01% 9,772
2024-12-04 2024-12-02 0.102 95,800 +0 0.01% 9,772
2024-12-03 2024-11-29 0.102 95,800 +0 0.01% 9,772
2024-12-02 2024-11-28 0.102 95,800 +0 0.01% 9,772
2024-11-29 2024-11-27 0.102 95,800 +0 0.01% 9,772
2024-11-28 2024-11-26 0.102 95,800 +0 0.01% 9,772
2024-11-27 2024-11-25 0.102 95,800 +0 0.01% 9,772
2024-11-26 2024-11-22 0.102 95,800 +0 0.01% 9,772
2024-11-25 2024-11-21 0.102 95,800 +0 0.01% 9,772
2024-11-22 2024-11-20 0.102 95,800 +0 0.01% 9,772
2024-11-21 2024-11-19 0.102 95,800 +0 0.01% 9,772
2024-11-20 2024-11-18 0.102 95,800 +0 0.01% 9,772
2024-11-19 2024-11-15 0.102 95,800 +0 0.01% 9,772
2024-11-18 2024-11-14 0.102 95,800 +0 0.01% 9,772
2024-11-15 2024-11-13 0.102 95,800 +0 0.01% 9,772
2024-11-14 2024-11-12 0.102 95,800 +0 0.01% 9,772
2024-11-13 2024-11-11 0.102 95,800 +0 0.01% 9,772
2024-11-12 2024-11-08 0.102 95,800 +0 0.01% 9,772
2024-11-11 2024-11-07 0.102 95,800 +0 0.01% 9,772
2024-11-08 2024-11-06 0.102 95,800 +0 0.01% 9,772
2024-11-07 2024-11-05 0.102 95,800 +0 0.01% 9,772
2024-11-06 2024-11-04 0.102 95,800 +0 0.01% 9,772
2024-11-05 2024-11-01 0.102 95,800 +0 0.01% 9,772
2024-11-04 2024-10-31 0.102 95,800 +0 0.01% 9,772
2024-11-01 2024-10-30 0.102 95,800 +0 0.01% 9,772
2024-10-31 2024-10-29 0.102 95,800 +0 0.01% 9,772
2024-10-30 2024-10-28 0.102 95,800 +0 0.01% 9,772
2024-10-29 2024-10-25 0.102 95,800 +0 0.01% 9,772
2024-10-28 2024-10-24 0.102 95,800 +0 0.01% 9,772
2024-10-25 2024-10-23 0.102 95,800 +0 0.01% 9,772
2024-10-24 2024-10-22 0.102 95,800 +0 0.01% 9,772
2024-10-23 2024-10-21 0.102 95,800 +0 0.01% 9,772
2024-10-22 2024-10-18 0.102 95,800 +0 0.01% 9,772
2024-10-21 2024-10-17 0.102 95,800 +0 0.01% 9,772
2024-10-18 2024-10-16 0.102 95,800 +0 0.01% 9,772
2024-10-17 2024-10-15 0.102 95,800 +0 0.01% 9,772
2024-10-16 2024-10-14 0.102 95,800 +0 0.01% 9,772
2024-10-15 2024-10-10 0.102 95,800 +0 0.01% 9,772
2024-10-14 2024-10-09 0.102 95,800 +0 0.01% 9,772
2024-10-10 2024-10-08 0.102 95,800 +0 0.01% 9,772
2024-10-09 2024-10-07 0.102 95,800 +0 0.01% 9,772
2024-10-08 2024-10-04 0.102 95,800 +0 0.01% 9,772
2024-10-07 2024-10-03 0.102 95,800 +0 0.01% 9,772
2024-10-04 2024-10-02 0.102 95,800 +0 0.01% 9,772
2024-10-03 2024-09-30 0.102 95,800 +0 0.01% 9,772
2024-10-02 2024-09-27 0.102 95,800 +0 0.01% 9,772
2024-09-30 2024-09-26 0.102 95,800 +0 0.01% 9,772
2024-09-27 2024-09-25 0.102 95,800 +0 0.01% 9,772
2024-09-26 2024-09-24 0.102 95,800 +0 0.01% 9,772
2024-09-25 2024-09-23 0.102 95,800 +0 0.01% 9,772
2024-09-24 2024-09-20 0.102 95,800 +0 0.01% 9,772
2024-09-23 2024-09-19 0.102 95,800 +0 0.01% 9,772
2024-09-20 2024-09-17 0.102 95,800 +0 0.01% 9,772
2024-09-19 2024-09-16 0.102 95,800 +0 0.01% 9,772
2024-09-17 2024-09-13 0.102 95,800 +0 0.01% 9,772
2024-09-16 2024-09-12 0.102 95,800 +0 0.01% 9,772
2024-09-13 2024-09-11 0.102 95,800 +0 0.01% 9,772
2024-09-12 2024-09-10 0.102 95,800 +0 0.01% 9,772
2024-09-11 2024-09-09 0.102 95,800 +0 0.01% 9,772
2024-09-10 2024-09-05 0.102 95,800 +0 0.01% 9,772
2024-09-09 2024-09-04 0.102 95,800 +0 0.01% 9,772
2024-09-05 2024-09-03 0.102 95,800 +0 0.01% 9,772
2024-09-04 2024-09-02 0.102 95,800 +0 0.01% 9,772
2024-09-03 2024-08-30 0.102 95,800 +0 0.01% 9,772
2024-09-02 2024-08-29 0.102 95,800 +0 0.01% 9,772
2024-08-30 2024-08-28 0.102 95,800 +0 0.01% 9,772
2024-08-29 2024-08-27 0.102 95,800 +0 0.01% 9,772
2024-08-28 2024-08-26 0.102 95,800 +0 0.01% 9,772
2024-08-27 2024-08-23 0.102 95,800 +0 0.01% 9,772
2024-08-26 2024-08-22 0.102 95,800 +0 0.01% 9,772
2024-08-23 2024-08-21 0.102 95,800 +0 0.01% 9,772
2024-08-22 2024-08-20 0.102 95,800 +0 0.01% 9,772
2024-08-21 2024-08-19 0.102 95,800 +0 0.01% 9,772
2024-08-20 2024-08-16 0.102 95,800 +0 0.01% 9,772
2024-08-19 2024-08-15 0.102 95,800 +0 0.01% 9,772
2024-08-16 2024-08-14 0.102 95,800 +0 0.01% 9,772
2024-08-15 2024-08-13 0.102 95,800 +0 0.01% 9,772
2024-08-14 2024-08-12 0.102 95,800 +0 0.01% 9,772
2024-08-13 2024-08-09 0.102 95,800 +0 0.01% 9,772
2024-08-12 2024-08-08 0.102 95,800 +0 0.01% 9,772
2024-08-09 2024-08-07 0.102 95,800 +0 0.01% 9,772
2024-08-08 2024-08-06 0.102 95,800 +0 0.01% 9,772
2024-08-07 2024-08-05 0.102 95,800 +0 0.01% 9,772
2024-08-06 2024-08-02 0.102 95,800 +0 0.01% 9,772
2024-08-05 2024-08-01 0.102 95,800 +0 0.01% 9,772
2024-08-02 2024-07-31 0.102 95,800 +0 0.01% 9,772
2024-08-01 2024-07-30 0.102 95,800 +0 0.01% 9,772
2024-07-31 2024-07-29 0.102 95,800 +0 0.01% 9,772
2024-07-30 2024-07-26 0.102 95,800 +0 0.01% 9,772
2024-07-29 2024-07-25 0.102 95,800 +0 0.01% 9,772
2024-07-26 2024-07-24 0.102 95,800 +0 0.01% 9,772
2024-07-25 2024-07-23 0.102 95,800 +0 0.01% 9,772
2024-07-24 2024-07-22 0.102 95,800 +0 0.01% 9,772
2024-07-23 2024-07-19 0.102 95,800 +0 0.01% 9,772
2024-07-22 2024-07-18 0.102 95,800 +0 0.01% 9,772
2024-07-19 2024-07-17 0.102 95,800 +0 0.01% 9,772
2024-07-18 2024-07-16 0.102 95,800 +0 0.01% 9,772
2024-07-17 2024-07-15 0.102 95,800 +0 0.01% 9,772
2024-07-16 2024-07-12 0.102 95,800 +0 0.01% 9,772
2024-07-15 2024-07-11 0.102 95,800 +0 0.01% 9,772
2024-07-12 2024-07-10 0.102 95,800 +0 0.01% 9,772
2024-07-11 2024-07-09 0.102 95,800 +0 0.01% 9,772
2024-07-10 2024-07-08 0.102 95,800 +0 0.01% 9,772
2024-07-09 2024-07-05 0.102 95,800 +0 0.01% 9,772
2024-07-08 2024-07-04 0.102 95,800 +0 0.01% 9,772
2024-07-05 2024-07-03 0.102 95,800 +0 0.01% 9,772
2024-07-04 2024-07-02 0.102 95,800 +0 0.01% 9,772
2024-07-03 2024-06-28 0.102 95,800 +0 0.01% 9,772
2024-07-02 2024-06-27 0.102 95,800 +0 0.01% 9,772
2024-06-28 2024-06-26 0.102 95,800 +0 0.01% 9,772
2024-06-27 2024-06-25 0.102 95,800 +0 0.01% 9,772
2024-06-26 2024-06-24 0.102 95,800 +0 0.01% 9,772
2024-06-25 2024-06-21 0.102 95,800 +0 0.01% 9,772
2024-06-24 2024-06-20 0.102 95,800 +0 0.01% 9,772
2024-06-21 2024-06-19 0.102 95,800 +0 0.01% 9,772
2024-06-20 2024-06-18 0.102 95,800 +0 0.01% 9,772
2024-06-19 2024-06-17 0.102 95,800 +0 0.01% 9,772
2024-06-18 2024-06-14 0.102 95,800 +0 0.01% 9,772
2024-06-17 2024-06-13 0.102 95,800 +0 0.01% 9,772
2024-06-14 2024-06-12 0.102 95,800 +0 0.01% 9,772
2024-06-13 2024-06-11 0.102 95,800 +0 0.01% 9,772
2024-06-12 2024-06-07 0.102 95,800 +0 0.01% 9,772
2024-06-11 2024-06-06 0.102 95,800 +0 0.01% 9,772
2024-06-07 2024-06-05 0.102 95,800 +0 0.01% 9,772
2024-06-06 2024-06-04 0.102 95,800 +0 0.01% 9,772
2024-06-05 2024-06-03 0.102 95,800 +0 0.01% 9,772
2024-06-04 2024-05-31 0.102 95,800 +0 0.01% 9,772
2024-06-03 2024-05-30 0.102 95,800 +0 0.01% 9,772
2024-05-31 2024-05-29 0.102 95,800 +0 0.01% 9,772
2024-05-30 2024-05-28 0.102 95,800 +0 0.01% 9,772
2024-05-29 2024-05-27 0.102 95,800 +0 0.01% 9,772
2024-05-28 2024-05-24 0.102 95,800 +0 0.01% 9,772
2024-05-27 2024-05-23 0.102 95,800 +0 0.01% 9,772
2024-05-24 2024-05-22 0.102 95,800 +0 0.01% 9,772
2024-05-23 2024-05-21 0.102 95,800 +0 0.01% 9,772
2024-05-22 2024-05-20 0.102 95,800 +0 0.01% 9,772
2024-05-21 2024-05-17 0.102 95,800 +0 0.01% 9,772
2024-05-20 2024-05-16 0.102 95,800 +0 0.01% 9,772
2024-05-17 2024-05-14 0.102 95,800 +0 0.01% 9,772
2024-05-16 2024-05-13 0.102 95,800 +0 0.01% 9,772
2024-05-14 2024-05-10 0.102 95,800 +0 0.01% 9,772
2024-05-13 2024-05-09 0.102 95,800 +0 0.01% 9,772
2024-05-10 2024-05-08 0.102 95,800 +0 0.01% 9,772
2024-05-09 2024-05-07 0.102 95,800 +0 0.01% 9,772
2024-05-08 2024-05-06 0.102 95,800 +0 0.01% 9,772
2024-05-07 2024-05-03 0.102 95,800 +0 0.01% 9,772
2024-05-06 2024-05-02 0.102 95,800 +0 0.01% 9,772
2024-05-03 2024-04-30 0.102 95,800 +0 0.01% 9,772
2024-05-02 2024-04-29 0.102 95,800 +0 0.01% 9,772
2024-04-30 2024-04-26 0.102 95,800 +0 0.01% 9,772
2024-04-29 2024-04-25 0.102 95,800 +0 0.01% 9,772
2024-04-26 2024-04-24 0.102 95,800 +0 0.01% 9,772
2024-04-25 2024-04-23 0.102 95,800 +0 0.01% 9,772
2024-04-24 2024-04-22 0.102 95,800 +0 0.01% 9,772
2024-04-23 2024-04-19 0.102 95,800 +0 0.01% 9,772
2024-04-22 2024-04-18 0.102 95,800 +0 0.01% 9,772
2024-04-19 2024-04-17 0.102 95,800 +0 0.01% 9,772
2024-04-18 2024-04-16 0.102 95,800 +0 0.01% 9,772
2024-04-17 2024-04-15 0.102 95,800 +0 0.01% 9,772
2024-04-16 2024-04-12 0.102 95,800 +0 0.01% 9,772
2024-04-15 2024-04-11 0.102 95,800 +0 0.01% 9,772
2024-04-12 2024-04-10 0.102 95,800 +0 0.01% 9,772
2024-04-11 2024-04-09 0.102 95,800 +0 0.01% 9,772
2024-04-10 2024-04-08 0.102 95,800 +0 0.01% 9,772
2024-04-09 2024-04-05 0.102 95,800 +0 0.01% 9,772
2024-04-08 2024-04-03 0.102 95,800 +0 0.01% 9,772
2024-04-05 2024-04-02 0.102 95,800 +0 0.01% 9,772
2024-04-03 2024-03-28 0.102 95,800 +0 0.01% 9,772
2024-04-02 2024-03-27 0.102 95,800 +0 0.01% 9,772
2024-03-28 2024-03-26 0.103 95,800 +0 0.01% 9,867
2024-03-27 2024-03-25 0.110 95,800 +0 0.01% 10,538
2024-03-26 2024-03-22 0.111 95,800 +0 0.01% 10,634
2024-03-25 2024-03-21 0.113 95,800 +0 0.01% 10,825
2024-03-22 2024-03-20 0.110 95,800 +0 0.01% 10,538
2024-03-21 2024-03-19 0.110 95,800 +0 0.01% 10,538
2024-03-20 2024-03-18 0.105 95,800 +0 0.01% 10,059
2024-03-19 2024-03-15 0.105 95,800 +0 0.01% 10,059
2024-03-18 2024-03-14 0.106 95,800 +0 0.01% 10,155
2024-03-15 2024-03-13 0.108 95,800 +0 0.01% 10,346
2024-03-14 2024-03-12 0.105 95,800 +0 0.01% 10,059
2024-03-13 2024-03-11 0.108 95,800 +0 0.01% 10,346
2024-03-12 2024-03-08 0.100 95,800 +0 0.01% 9,580
2024-03-11 2024-03-07 0.103 95,800 +0 0.01% 9,867
2024-03-08 2024-03-06 0.103 95,800 +0 0.01% 9,867
2024-03-07 2024-03-05 0.111 95,800 +0 0.01% 10,634
2024-03-06 2024-03-04 0.113 95,800 +0 0.01% 10,825
2024-03-05 2024-03-01 0.120 95,800 +0 0.01% 11,496
2024-03-04 2024-02-29 0.118 95,800 +0 0.01% 11,304
2024-03-01 2024-02-28 0.119 95,800 +0 0.01% 11,400
2024-02-29 2024-02-27 0.118 95,800 +0 0.01% 11,304
2024-02-28 2024-02-26 0.104 95,800 +0 0.01% 9,963
2024-02-27 2024-02-23 0.103 95,800 +0 0.01% 9,867
2024-02-26 2024-02-22 0.103 95,800 +0 0.01% 9,867
2024-02-23 2024-02-21 0.105 95,800 +0 0.01% 10,059
2024-02-22 2024-02-20 0.115 95,800 +0 0.01% 11,017
2024-02-21 2024-02-19 0.115 95,800 +0 0.01% 11,017
2024-02-20 2024-02-16 0.114 95,800 +0 0.01% 10,921
2024-02-19 2024-02-15 0.112 95,800 +0 0.01% 10,730
2024-02-16 2024-02-14 0.113 95,800 +0 0.01% 10,825
2024-02-15 2024-02-09 0.113 95,800 +0 0.01% 10,825
2024-02-14 2024-02-07 0.113 95,800 +0 0.01% 10,825
2024-02-08 2024-02-06 0.113 95,800 +0 0.01% 10,825
2024-02-07 2024-02-05 0.115 95,800 +0 0.01% 11,017
2024-02-06 2024-02-02 0.105 95,800 +0 0.01% 10,059
2024-02-05 2024-02-01 0.105 95,800 +0 0.01% 10,059
2024-02-02 2024-01-31 0.105 95,800 +0 0.01% 10,059
2024-02-01 2024-01-30 0.115 95,800 +0 0.01% 11,017
2024-01-31 2024-01-29 0.105 95,800 +0 0.01% 10,059
2024-01-30 2024-01-26 0.117 95,800 +0 0.01% 11,209
2024-01-29 2024-01-25 0.118 95,800 +0 0.01% 11,304
2024-01-26 2024-01-24 0.118 95,800 +0 0.01% 11,304
2024-01-25 2024-01-23 0.118 95,800 +0 0.01% 11,304
2024-01-24 2024-01-22 0.118 95,800 +0 0.01% 11,304
2024-01-23 2024-01-19 0.117 95,800 +0 0.01% 11,209
2024-01-22 2024-01-18 0.115 95,800 +0 0.01% 11,017
2024-01-19 2024-01-17 0.115 95,800 +0 0.01% 11,017
2024-01-18 2024-01-16 0.115 95,800 +0 0.01% 11,017
2024-01-17 2024-01-15 0.106 95,800 +0 0.01% 10,155
2024-01-16 2024-01-12 0.122 95,800 +0 0.01% 11,688
2024-01-15 2024-01-11 0.125 95,800 +0 0.01% 11,975
2024-01-12 2024-01-10 0.110 95,800 +0 0.01% 10,538
2024-01-11 2024-01-09 0.120 95,800 +0 0.01% 11,496
2024-01-10 2024-01-08 0.120 95,800 +0 0.01% 11,496
2024-01-09 2024-01-05 0.124 95,800 +0 0.01% 11,879
2024-01-08 2024-01-04 0.127 95,800 +0 0.01% 12,167
2024-01-05 2024-01-03 0.127 95,800 +0 0.01% 12,167
2024-01-04 2024-01-02 0.130 95,800 +0 0.01% 12,454
2024-01-03 2023-12-29 0.110 95,800 +0 0.01% 10,538
2024-01-02 2023-12-28 0.100 95,800 +0 0.01% 9,580
2023-12-29 2023-12-27 0.114 95,800 +0 0.01% 10,921
2023-12-28 2023-12-22 0.114 95,800 +0 0.01% 10,921
2023-12-27 2023-12-21 0.104 95,800 +0 0.01% 9,963
2023-12-22 2023-12-20 0.109 95,800 +0 0.01% 10,442
2023-12-21 2023-12-19 0.114 95,800 +0 0.01% 10,921
2023-12-20 2023-12-18 0.114 95,800 +0 0.01% 10,921
2023-12-19 2023-12-15 0.101 95,800 +0 0.01% 9,676
2023-12-18 2023-12-14 0.101 95,800 +0 0.01% 9,676
2023-12-15 2023-12-13 0.098 95,800 +0 0.01% 9,388
2023-12-14 2023-12-12 0.100 95,800 +0 0.01% 9,580
2023-12-13 2023-12-11 0.100 95,800 +0 0.01% 9,580
2023-12-12 2023-12-08 0.118 95,800 +0 0.01% 11,304
2023-12-11 2023-12-07 0.118 95,800 +0 0.01% 11,304
2023-12-08 2023-12-06 0.118 95,800 +0 0.01% 11,304
2023-12-07 2023-12-05 0.119 95,800 +0 0.01% 11,400
2023-12-06 2023-12-04 0.120 95,800 +0 0.01% 11,496
2023-12-05 2023-12-01 0.120 95,800 +0 0.01% 11,496
2023-12-04 2023-11-30 0.120 95,800 +0 0.01% 11,496
2023-12-01 2023-11-29 0.115 95,800 +0 0.01% 11,017
2023-11-30 2023-11-28 0.114 95,800 +0 0.01% 10,921
2023-11-29 2023-11-27 0.114 95,800 +0 0.01% 10,921
2023-11-28 2023-11-24 0.114 95,800 +0 0.01% 10,921
2023-11-27 2023-11-23 0.111 95,800 +0 0.01% 10,634
2023-11-24 2023-11-22 0.122 95,800 +0 0.01% 11,688
2023-11-23 2023-11-21 0.127 95,800 +0 0.01% 12,167
2023-11-22 2023-11-20 0.138 95,800 +0 0.01% 13,220
2023-11-21 2023-11-17 0.138 95,800 +0 0.01% 13,220
2023-11-20 2023-11-16 0.138 95,800 +0 0.01% 13,220
2023-11-17 2023-11-15 0.128 95,800 +0 0.01% 12,262
2023-11-16 2023-11-14 0.125 95,800 +0 0.01% 11,975
2023-11-15 2023-11-13 0.137 95,800 +0 0.01% 13,125
2023-11-14 2023-11-10 0.137 95,800 +0 0.01% 13,125
2023-11-13 2023-11-09 0.137 95,800 +0 0.01% 13,125
2023-11-10 2023-11-08 0.138 95,800 +0 0.01% 13,220
2023-11-09 2023-11-07 0.138 95,800 +0 0.01% 13,220
2023-11-08 2023-11-06 0.138 95,800 +0 0.01% 13,220
2023-11-07 2023-11-03 0.138 95,800 +0 0.01% 13,220
2023-11-06 2023-11-02 0.138 95,800 +0 0.01% 13,220
2023-11-03 2023-11-01 0.137 95,800 +0 0.01% 13,125
2023-11-02 2023-10-31 0.136 95,800 +0 0.01% 13,029
2023-11-01 2023-10-30 0.130 95,800 +0 0.01% 12,454
2023-10-31 2023-10-27 0.130 95,800 +0 0.01% 12,454
2023-10-30 2023-10-26 0.131 95,800 +0 0.01% 12,550
2023-10-27 2023-10-25 0.146 95,800 +0 0.01% 13,987
2023-10-26 2023-10-24 0.146 95,800 +0 0.01% 13,987
2023-10-25 2023-10-20 0.146 95,800 +0 0.01% 13,987
2023-10-24 2023-10-19 0.146 95,800 +0 0.01% 13,987
2023-10-20 2023-10-18 0.146 95,800 +0 0.01% 13,987
2023-10-19 2023-10-17 0.146 95,800 +0 0.01% 13,987
2023-10-18 2023-10-16 0.141 95,800 +0 0.01% 13,508
2023-10-17 2023-10-13 0.145 95,800 +0 0.01% 13,891
2023-10-16 2023-10-12 0.139 95,800 +0 0.01% 13,316
2023-10-13 2023-10-11 0.176 95,800 +0 0.01% 16,861
2023-10-12 2023-10-10 0.175 95,800 +0 0.01% 16,765
2023-10-11 2023-10-09 0.175 95,800 +0 0.01% 16,765
2023-10-10 2023-10-06 0.175 95,800 +0 0.01% 16,765
2023-10-09 2023-10-05 0.177 95,800 +0 0.01% 16,957
2023-10-06 2023-10-04 0.170 95,800 +0 0.01% 16,286
2023-10-05 2023-10-03 0.168 95,800 +0 0.01% 16,094
2023-10-04 2023-09-29 0.157 95,800 +0 0.01% 15,041
2023-10-03 2023-09-28 0.148 95,800 +0 0.01% 14,178
2023-09-29 2023-09-27 0.168 95,800 +0 0.01% 16,094
2023-09-28 2023-09-26 0.165 95,800 +0 0.01% 15,807
2023-09-27 2023-09-25 0.165 95,800 +0 0.01% 15,807
2023-09-26 2023-09-22 0.170 95,800 +0 0.01% 16,286
2023-09-25 2023-09-21 0.172 95,800 +0 0.01% 16,478
2023-09-22 2023-09-20 0.168 95,800 +0 0.01% 16,094
2023-09-21 2023-09-19 0.167 95,800 +0 0.01% 15,999
2023-09-20 2023-09-18 0.162 95,800 +0 0.01% 15,520
2023-09-19 2023-09-15 0.158 95,800 +0 0.01% 15,136
2023-09-18 2023-09-14 0.168 95,800 +0 0.01% 16,094
2023-09-15 2023-09-13 0.170 95,800 +0 0.01% 16,286
2023-09-14 2023-09-12 0.157 95,800 +0 0.01% 15,041
2023-09-13 2023-09-11 0.165 95,800 +0 0.01% 15,807
2023-09-12 2023-09-07 0.168 95,800 +0 0.01% 16,094
2023-09-11 2023-09-06 0.169 95,800 +0 0.01% 16,190
2023-09-07 2023-09-05 0.169 95,800 +0 0.01% 16,190
2023-09-06 2023-09-04 0.169 95,800 +0 0.01% 16,190
2023-09-05 2023-08-31 0.169 95,800 +0 0.01% 16,190
2023-09-04 2023-08-30 0.169 95,800 +0 0.01% 16,190
2023-08-31 2023-08-29 0.169 95,800 +0 0.01% 16,190
2023-08-30 2023-08-28 0.170 95,800 +0 0.01% 16,286
2023-08-29 2023-08-25 0.167 95,800 +0 0.01% 15,999
2023-08-28 2023-08-24 0.165 95,800 +0 0.01% 15,807
2023-08-25 2023-08-23 0.167 95,800 +0 0.01% 15,999
2023-08-24 2023-08-22 0.167 95,800 +0 0.01% 15,999
2023-08-23 2023-08-21 0.168 95,800 +0 0.01% 16,094
2023-08-22 2023-08-18 0.170 95,800 +0 0.01% 16,286
2023-08-21 2023-08-17 0.165 95,800 +0 0.01% 15,807
2023-08-18 2023-08-16 0.165 95,800 +0 0.01% 15,807
2023-08-17 2023-08-15 0.179 95,800 +0 0.01% 17,148
2023-08-16 2023-08-14 0.182 95,800 +0 0.01% 17,436
2023-08-15 2023-08-11 0.180 95,800 +0 0.01% 17,244
2023-08-14 2023-08-10 0.180 95,800 +0 0.01% 17,244
2023-08-11 2023-08-09 0.180 95,800 +0 0.01% 17,244
2023-08-10 2023-08-08 0.180 95,800 +0 0.01% 17,244
2023-08-09 2023-08-07 0.182 95,800 +0 0.01% 17,436
2023-08-08 2023-08-04 0.177 95,800 +0 0.01% 16,957
2023-08-07 2023-08-03 0.175 95,800 +0 0.01% 16,765
2023-08-04 2023-08-02 0.172 95,800 +0 0.01% 16,478
2023-08-03 2023-08-01 0.175 95,800 +0 0.01% 16,765
2023-08-02 2023-07-31 0.178 95,800 +0 0.01% 17,052
2023-08-01 2023-07-28 0.178 95,800 +0 0.01% 17,052
2023-07-31 2023-07-27 0.173 95,800 +0 0.01% 16,573
2023-07-28 2023-07-26 0.175 95,800 +0 0.01% 16,765
2023-07-27 2023-07-25 0.175 95,800 +0 0.01% 16,765
2023-07-26 2023-07-24 0.177 95,800 +0 0.01% 16,957
2023-07-25 2023-07-21 0.178 95,800 +0 0.01% 17,052
2023-07-24 2023-07-20 0.184 95,800 +0 0.01% 17,627
2023-07-21 2023-07-19 0.181 95,800 +0 0.01% 17,340
2023-07-20 2023-07-18 0.200 95,800 +0 0.01% 19,160
2023-07-19 2023-07-14 0.228 95,800 +0 0.01% 21,842
2023-07-18 2023-07-13 0.230 95,800 +0 0.01% 22,034
2023-07-14 2023-07-12 0.232 95,800 +0 0.01% 22,226
2023-07-13 2023-07-11 0.224 95,800 +0 0.01% 21,459
2023-07-12 2023-07-10 0.210 95,800 +0 0.01% 20,118
2023-07-11 2023-07-07 0.206 95,800 +0 0.01% 19,735
2023-07-10 2023-07-06 0.207 95,800 +0 0.01% 19,831
2023-07-07 2023-07-05 0.201 95,800 +0 0.01% 19,256
2023-07-06 2023-07-04 0.186 95,800 +0 0.01% 17,819
2023-07-05 2023-07-03 0.200 95,800 +0 0.01% 19,160
2023-07-04 2023-06-30 0.186 95,800 +0 0.01% 17,819
2023-07-03 2023-06-29 0.185 95,800 +0 0.01% 17,723
2023-06-30 2023-06-28 0.190 95,800 +0 0.01% 18,202
2023-06-29 2023-06-27 0.197 95,800 +0 0.01% 18,873
2023-06-28 2023-06-26 0.198 95,800 +0 0.01% 18,968
2023-06-27 2023-06-23 0.209 95,800 +0 0.01% 20,022
2023-06-26 2023-06-21 0.199 95,800 +0 0.01% 19,064
2023-06-23 2023-06-20 0.201 95,800 +0 0.01% 19,256
2023-06-21 2023-06-19 0.218 95,800 +0 0.01% 20,884
2023-06-20 2023-06-16 0.199 95,800 +0 0.01% 19,064
2023-06-19 2023-06-15 0.209 95,800 +0 0.01% 20,022
2023-06-16 2023-06-14 0.206 95,800 +0 0.01% 19,735
2023-06-15 2023-06-13 0.205 95,800 +0 0.01% 19,639
2023-06-14 2023-06-12 0.225 95,800 +0 0.01% 21,555
2023-06-13 2023-06-09 0.225 95,800 +0 0.01% 21,555
2023-06-12 2023-06-08 0.215 95,800 +0 0.01% 20,597
2023-06-09 2023-06-07 0.229 95,800 +0 0.01% 21,938
2023-06-08 2023-06-06 0.230 95,800 +0 0.01% 22,034
2023-06-07 2023-06-05 0.250 95,800 +0 0.01% 23,950
2023-06-06 2023-06-02 0.250 95,800 +0 0.01% 23,950
2023-06-05 2023-06-01 0.250 95,800 +0 0.01% 23,950
2023-06-02 2023-05-31 0.245 95,800 +0 0.01% 23,471
2023-06-01 2023-05-30 0.260 95,800 +0 0.01% 24,908
2023-05-31 2023-05-29 0.210 95,800 +0 0.01% 20,118
2023-05-30 2023-05-25 0.249 95,800 +0 0.01% 23,854
2023-05-29 2023-05-24 0.250 95,800 +0 0.01% 23,950
2023-05-25 2023-05-23 0.255 95,800 +0 0.01% 24,429
2023-05-24 2023-05-22 0.255 95,800 +0 0.01% 24,429
2023-05-23 2023-05-19 0.240 95,800 +0 0.01% 22,992
2023-05-22 2023-05-18 0.240 95,800 +0 0.01% 22,992
2023-05-19 2023-05-17 0.242 95,800 +0 0.01% 23,184
2023-05-18 2023-05-16 0.242 95,800 +0 0.01% 23,184
2023-05-17 2023-05-15 0.242 95,800 +0 0.01% 23,184
2023-05-16 2023-05-12 0.242 95,800 +0 0.01% 23,184
2023-05-15 2023-05-11 0.242 95,800 +0 0.01% 23,184
2023-05-12 2023-05-10 0.242 95,800 +0 0.01% 23,184
2023-05-11 2023-05-09 0.249 95,800 +0 0.01% 23,854
2023-05-10 2023-05-08 0.245 95,800 +0 0.01% 23,471
2023-05-09 2023-05-05 0.245 95,800 +0 0.01% 23,471
2023-05-08 2023-05-04 0.249 95,800 +0 0.01% 23,854
2023-05-05 2023-05-03 0.249 95,800 +0 0.01% 23,854
2023-05-04 2023-05-02 0.249 95,800 +0 0.01% 23,854
2023-05-03 2023-04-28 0.249 95,800 +0 0.01% 23,854
2023-05-02 2023-04-27 0.249 95,800 +0 0.01% 23,854
2023-04-28 2023-04-26 0.249 95,800 +0 0.01% 23,854
2023-04-27 2023-04-25 0.250 95,800 +0 0.01% 23,950
2023-04-26 2023-04-24 0.250 95,800 +0 0.01% 23,950
2023-04-25 2023-04-21 0.250 95,800 +0 0.01% 23,950
2023-04-24 2023-04-20 0.270 95,800 +0 0.01% 25,866
2023-04-21 2023-04-19 0.270 95,800 +0 0.01% 25,866
2023-04-20 2023-04-18 0.250 95,800 +0 0.01% 23,950
2023-04-19 2023-04-17 0.250 95,800 +0 0.01% 23,950
2023-04-18 2023-04-14 0.250 95,800 +0 0.01% 23,950
2023-04-17 2023-04-13 0.255 95,800 +0 0.01% 24,429
2023-04-14 2023-04-12 0.250 95,800 +0 0.01% 23,950
2023-04-13 2023-04-11 0.255 95,800 +0 0.01% 24,429
2023-04-12 2023-04-06 0.255 95,800 +0 0.01% 24,429
2023-04-11 2023-04-04 0.255 95,800 +0 0.01% 24,429
2023-04-06 2023-04-03 0.260 95,800 +0 0.01% 24,908
2023-04-04 2023-03-31 0.265 95,800 +0 0.01% 25,387
2023-04-03 2023-03-30 0.260 95,800 +0 0.01% 24,908
2023-03-31 2023-03-29 0.260 95,800 +0 0.01% 24,908
2023-03-30 2023-03-28 0.260 95,800 +0 0.01% 24,908
2023-03-29 2023-03-27 0.265 95,800 +0 0.01% 25,387
2023-03-28 2023-03-24 0.275 95,800 +0 0.01% 26,345
2023-03-27 2023-03-23 0.255 95,800 +0 0.01% 24,429
2023-03-24 2023-03-22 0.260 95,800 +0 0.01% 24,908
2023-03-23 2023-03-21 0.260 95,800 +0 0.01% 24,908
2023-03-22 2023-03-20 0.260 95,800 +0 0.01% 24,908
2023-03-21 2023-03-17 0.260 95,800 +0 0.01% 24,908
2023-03-20 2023-03-16 0.260 95,800 +0 0.01% 24,908
2023-03-17 2023-03-15 0.255 95,800 +0 0.01% 24,429
2023-03-16 2023-03-14 0.255 95,800 +0 0.01% 24,429
2023-03-15 2023-03-13 0.255 95,800 +0 0.01% 24,429
2023-03-14 2023-03-10 0.255 95,800 +0 0.01% 24,429
2023-03-13 2023-03-09 0.275 95,800 +0 0.01% 26,345
2023-03-10 2023-03-08 0.275 95,800 +0 0.01% 26,345
2023-03-09 2023-03-07 0.275 95,800 +0 0.01% 26,345
2023-03-08 2023-03-06 0.275 95,800 +0 0.01% 26,345
2023-03-07 2023-03-03 0.275 95,800 +0 0.01% 26,345
2023-03-06 2023-03-02 0.275 95,800 +0 0.01% 26,345
2023-03-03 2023-03-01 0.260 95,800 +0 0.01% 24,908
2023-03-02 2023-02-28 0.270 95,800 +0 0.01% 25,866
2023-03-01 2023-02-27 0.270 95,800 +0 0.01% 25,866
2023-02-28 2023-02-24 0.275 95,800 +0 0.01% 26,345
2023-02-27 2023-02-23 0.275 95,800 +0 0.01% 26,345
2023-02-24 2023-02-22 0.270 95,800 +0 0.01% 25,866
2023-02-23 2023-02-21 0.270 95,800 +0 0.01% 25,866
2023-02-22 2023-02-20 0.270 95,800 +0 0.01% 25,866
2023-02-21 2023-02-17 0.270 95,800 +0 0.01% 25,866
2023-02-20 2023-02-16 0.265 95,800 +0 0.01% 25,387
2023-02-17 2023-02-15 0.275 95,800 +0 0.01% 26,345
2023-02-16 2023-02-14 0.265 95,800 +0 0.01% 25,387
2023-02-15 2023-02-13 0.260 95,800 +0 0.01% 24,908
2023-02-14 2023-02-10 0.260 95,800 +0 0.01% 24,908
2023-02-13 2023-02-09 0.270 95,800 +0 0.01% 25,866
2023-02-10 2023-02-08 0.275 95,800 +0 0.01% 26,345
2023-02-09 2023-02-07 0.275 95,800 +0 0.01% 26,345
2023-02-08 2023-02-06 0.265 95,800 +0 0.01% 25,387
2023-02-07 2023-02-03 0.265 95,800 +0 0.01% 25,387
2023-02-06 2023-02-02 0.275 95,800 +0 0.01% 26,345
2023-02-03 2023-02-01 0.260 95,800 +0 0.01% 24,908
2023-02-02 2023-01-31 0.260 95,800 +0 0.01% 24,908
2023-02-01 2023-01-30 0.255 95,800 +0 0.01% 24,429
2023-01-31 2023-01-27 0.250 95,800 +0 0.01% 23,950
2023-01-30 2023-01-26 0.250 95,800 +0 0.01% 23,950
2023-01-27 2023-01-20 0.250 95,800 +0 0.01% 23,950
2023-01-26 2023-01-19 0.250 95,800 +0 0.01% 23,950
2023-01-20 2023-01-18 0.248 95,800 +0 0.01% 23,758
2023-01-19 2023-01-17 0.275 95,800 +0 0.01% 26,345
2023-01-18 2023-01-16 0.255 95,800 +0 0.01% 24,429
2023-01-17 2023-01-13 0.280 95,800 +0 0.01% 26,824
2023-01-16 2023-01-12 0.280 95,800 +0 0.01% 26,824
2023-01-13 2023-01-11 0.270 95,800 +0 0.01% 25,866
2023-01-12 2023-01-10 0.255 95,800 +0 0.01% 24,429
2023-01-11 2023-01-09 0.245 95,800 +0 0.01% 23,471
2023-01-10 2023-01-06 0.275 95,800 +0 0.01% 26,345
2023-01-09 2023-01-05 0.255 95,800 +0 0.01% 24,429
2023-01-06 2023-01-04 0.260 95,800 +0 0.01% 24,908
2023-01-05 2023-01-03 0.265 95,800 +0 0.01% 25,387
2023-01-04 2022-12-30 0.265 95,800 +0 0.01% 25,387
2023-01-03 2022-12-29 0.275 95,800 +0 0.01% 26,345
2022-12-30 2022-12-28 0.260 95,800 +0 0.01% 24,908
2022-12-29 2022-12-23 0.275 95,800 +0 0.01% 26,345
2022-12-28 2022-12-22 0.270 95,800 +0 0.01% 25,866
2022-12-23 2022-12-21 0.270 95,800 +0 0.01% 25,866
2022-12-22 2022-12-20 0.275 95,800 +0 0.01% 26,345
2022-12-21 2022-12-19 0.285 95,800 +0 0.01% 27,303
2022-12-20 2022-12-16 0.300 95,800 +0 0.01% 28,740
2022-12-19 2022-12-15 0.280 95,800 +0 0.01% 26,824
2022-12-16 2022-12-14 0.285 95,800 +0 0.01% 27,303
2022-12-15 2022-12-13 0.285 95,800 +0 0.01% 27,303
2022-12-14 2022-12-12 0.285 95,800 +0 0.01% 27,303
2022-12-13 2022-12-09 0.290 95,800 +0 0.01% 27,782
2022-12-12 2022-12-08 0.295 95,800 +0 0.01% 28,261
2022-12-09 2022-12-07 0.295 95,800 +0 0.01% 28,261
2022-12-08 2022-12-06 0.300 95,800 +0 0.01% 28,740
2022-12-07 2022-12-05 0.295 95,800 +0 0.01% 28,261
2022-12-06 2022-12-02 0.320 95,800 +0 0.01% 30,656
2022-12-05 2022-12-01 0.300 95,800 +0 0.01% 28,740
2022-12-02 2022-11-30 0.290 95,800 +0 0.01% 27,782
2022-12-01 2022-11-29 0.290 95,800 +0 0.01% 27,782
2022-11-30 2022-11-28 0.285 95,800 +0 0.01% 27,303
2022-11-29 2022-11-25 0.310 95,800 +0 0.01% 29,698
2022-11-28 2022-11-24 0.275 95,800 +0 0.01% 26,345
2022-11-25 2022-11-23 0.275 95,800 +0 0.01% 26,345
2022-11-24 2022-11-22 0.275 95,800 +0 0.01% 26,345
2022-11-23 2022-11-21 0.275 95,800 +0 0.01% 26,345
2022-11-22 2022-11-18 0.275 95,800 +0 0.01% 26,345
2022-11-21 2022-11-17 0.280 95,800 +0 0.01% 26,824
2022-11-18 2022-11-16 0.280 95,800 +0 0.01% 26,824
2022-11-17 2022-11-15 0.280 95,800 +0 0.01% 26,824
2022-11-16 2022-11-14 0.285 95,800 +0 0.01% 27,303
2022-11-15 2022-11-11 0.285 95,800 +0 0.01% 27,303
2022-11-14 2022-11-10 0.280 95,800 +0 0.01% 26,824
2022-11-11 2022-11-09 0.270 95,800 +0 0.01% 25,866
2022-11-10 2022-11-08 0.260 95,800 +0 0.01% 24,908
2022-11-09 2022-11-07 0.270 95,800 +0 0.01% 25,866
2022-11-08 2022-11-04 0.285 95,800 +0 0.01% 27,303
2022-11-07 2022-11-03 0.280 95,800 +0 0.01% 26,824
2022-11-04 2022-11-02 0.265 95,800 +0 0.01% 25,387
2022-11-03 2022-11-01 0.265 95,800 +0 0.01% 25,387
2022-11-02 2022-10-31 0.260 95,800 +0 0.01% 24,908
2022-11-01 2022-10-28 0.260 95,800 +0 0.01% 24,908
2022-10-31 2022-10-27 0.285 95,800 +0 0.01% 27,303
2022-10-28 2022-10-26 0.285 95,800 +0 0.01% 27,303
2022-10-27 2022-10-25 0.275 95,800 +0 0.01% 26,345
2022-10-26 2022-10-24 0.280 95,800 +0 0.01% 26,824
2022-10-25 2022-10-21 0.280 95,800 +0 0.01% 26,824
2022-10-24 2022-10-20 0.280 95,800 +0 0.01% 26,824
2022-10-21 2022-10-19 0.280 95,800 +0 0.01% 26,824
2022-10-20 2022-10-18 0.280 95,800 +0 0.01% 26,824
2022-10-19 2022-10-17 0.280 95,800 +0 0.01% 26,824
2022-10-18 2022-10-14 0.280 95,800 +0 0.01% 26,824
2022-10-17 2022-10-13 0.280 95,800 +0 0.01% 26,824
2022-10-14 2022-10-12 0.280 95,800 +0 0.01% 26,824
2022-10-13 2022-10-11 0.275 95,800 +0 0.01% 26,345
2022-10-12 2022-10-10 0.280 95,800 +0 0.01% 26,824
2022-10-11 2022-10-07 0.285 95,800 +0 0.01% 27,303
2022-10-10 2022-10-06 0.290 95,800 +0 0.01% 27,782
2022-10-07 2022-10-05 0.275 95,800 +0 0.01% 26,345
2022-10-06 2022-10-03 0.290 95,800 +0 0.01% 27,782
2022-10-05 2022-09-30 0.275 95,800 +0 0.01% 26,345
2022-10-03 2022-09-29 0.270 95,800 +0 0.01% 25,866
2022-09-30 2022-09-28 0.290 95,800 +0 0.01% 27,782
2022-09-29 2022-09-27 0.290 95,800 +0 0.01% 27,782
2022-09-28 2022-09-26 0.260 95,800 +0 0.01% 24,908
2022-09-27 2022-09-23 0.265 95,800 +0 0.01% 25,387
2022-09-26 2022-09-22 0.265 95,800 +0 0.01% 25,387
2022-09-23 2022-09-21 0.265 95,800 +0 0.01% 25,387
2022-09-22 2022-09-20 0.265 95,800 +0 0.01% 25,387
2022-09-21 2022-09-19 0.265 95,800 +0 0.01% 25,387
2022-09-20 2022-09-16 0.275 95,800 +0 0.01% 26,345
2022-09-19 2022-09-15 0.295 95,800 +0 0.01% 28,261
2022-09-16 2022-09-14 0.300 95,800 +0 0.01% 28,740
2022-09-15 2022-09-13 0.305 95,800 +0 0.01% 29,219
2022-09-14 2022-09-09 0.295 95,800 +0 0.01% 28,261
2022-09-13 2022-09-08 0.300 95,800 +0 0.01% 28,740
2022-09-09 2022-09-07 0.290 95,800 +0 0.01% 27,782
2022-09-08 2022-09-06 0.275 95,800 +0 0.01% 26,345
2022-09-07 2022-09-05 0.280 95,800 +0 0.01% 26,824
2022-09-06 2022-09-02 0.280 95,800 +0 0.01% 26,824
2022-09-05 2022-09-01 0.285 95,800 +0 0.01% 27,303
2022-09-02 2022-08-31 0.295 95,800 +0 0.01% 28,261
2022-09-01 2022-08-30 0.295 95,800 +0 0.01% 28,261
2022-08-31 2022-08-29 0.300 95,800 +0 0.01% 28,740
2022-08-30 2022-08-26 0.300 95,800 +0 0.01% 28,740
2022-08-29 2022-08-25 0.290 95,800 +0 0.01% 27,782
2022-08-26 2022-08-24 0.290 95,800 +0 0.01% 27,782
2022-08-25 2022-08-23 0.290 95,800 +0 0.01% 27,782
2022-08-24 2022-08-22 0.285 95,800 +0 0.01% 27,303
2022-08-23 2022-08-19 0.290 95,800 +0 0.01% 27,782
2022-08-22 2022-08-18 0.285 95,800 +0 0.01% 27,303
2022-08-19 2022-08-17 0.280 95,800 +0 0.01% 26,824
2022-08-18 2022-08-16 0.270 95,800 +0 0.01% 25,866
2022-08-17 2022-08-15 0.275 95,800 +0 0.01% 26,345
2022-08-16 2022-08-12 0.265 95,800 +0 0.01% 25,387
2022-08-15 2022-08-11 0.280 95,800 +0 0.01% 26,824
2022-08-12 2022-08-10 0.280 95,800 +0 0.01% 26,824
2022-08-11 2022-08-09 0.280 95,800 +0 0.01% 26,824
2022-08-10 2022-08-08 0.280 95,800 +0 0.01% 26,824
2022-08-09 2022-08-05 0.280 95,800 +0 0.01% 26,824
2022-08-08 2022-08-04 0.280 95,800 +0 0.01% 26,824
2022-08-05 2022-08-03 0.275 95,800 +0 0.01% 26,345
2022-08-04 2022-08-02 0.275 95,800 +0 0.01% 26,345
2022-08-03 2022-08-01 0.270 95,800 +0 0.01% 25,866
2022-08-02 2022-07-29 0.265 95,800 +0 0.01% 25,387
2022-08-01 2022-07-28 0.270 95,800 +0 0.01% 25,866
2022-07-29 2022-07-27 0.290 95,800 +0 0.01% 27,782
2022-07-28 2022-07-26 0.290 95,800 +0 0.01% 27,782
2022-07-27 2022-07-25 0.290 95,800 +0 0.01% 27,782
2022-07-26 2022-07-22 0.290 95,800 +0 0.01% 27,782
2022-07-25 2022-07-21 0.290 95,800 +0 0.01% 27,782
2022-07-22 2022-07-20 0.290 95,800 +0 0.01% 27,782
2022-07-21 2022-07-19 0.285 95,800 +0 0.01% 27,303
2022-07-20 2022-07-18 0.285 95,800 +0 0.01% 27,303
2022-07-19 2022-07-15 0.295 95,800 +0 0.01% 28,261
2022-07-18 2022-07-14 0.295 95,800 +0 0.01% 28,261
2022-07-15 2022-07-13 0.290 95,800 +0 0.01% 27,782
2022-07-14 2022-07-12 0.295 95,800 +0 0.01% 28,261
2022-07-13 2022-07-11 0.295 95,800 +0 0.01% 28,261
2022-07-12 2022-07-08 0.280 95,800 +0 0.01% 26,824
2022-07-11 2022-07-07 0.280 95,800 +0 0.01% 26,824
2022-07-08 2022-07-06 0.280 95,800 +0 0.01% 26,824
2022-07-07 2022-07-05 0.280 95,800 +0 0.01% 26,824
2022-07-06 2022-07-04 0.280 95,800 +0 0.01% 26,824
2022-07-05 2022-06-30 0.280 95,800 +0 0.01% 26,824
2022-07-04 2022-06-29 0.290 95,800 +0 0.01% 27,782
2022-06-30 2022-06-28 0.295 95,800 +0 0.01% 28,261
2022-06-29 2022-06-27 0.285 95,800 +0 0.01% 27,303
2022-06-28 2022-06-24 0.295 95,800 +0 0.01% 28,261
2022-06-27 2022-06-23 0.300 95,800 +0 0.01% 28,740
2022-06-24 2022-06-22 0.305 95,800 +0 0.01% 29,219
2022-06-23 2022-06-21 0.305 95,800 +0 0.01% 29,219
2022-06-22 2022-06-20 0.295 95,800 +0 0.01% 28,261
2022-06-21 2022-06-17 0.295 95,800 +0 0.01% 28,261
2022-06-20 2022-06-16 0.295 95,800 +0 0.01% 28,261
2022-06-17 2022-06-15 0.300 95,800 +0 0.01% 28,740
2022-06-16 2022-06-14 0.300 95,800 +0 0.01% 28,740
2022-06-15 2022-06-13 0.310 95,800 +0 0.01% 29,698
2022-06-14 2022-06-10 0.300 95,800 +0 0.01% 28,740
2022-06-13 2022-06-09 0.300 95,800 +0 0.01% 28,740
2022-06-10 2022-06-08 0.295 95,800 +0 0.01% 28,261
2022-06-09 2022-06-07 0.290 95,800 +0 0.01% 27,782
2022-06-08 2022-06-06 0.290 95,800 +0 0.01% 27,782
2022-06-07 2022-06-02 0.300 95,800 +0 0.01% 28,740
2022-06-06 2022-06-01 0.300 95,800 +0 0.01% 28,740
2022-06-02 2022-05-31 0.290 95,800 +0 0.01% 27,782
2022-06-01 2022-05-30 0.295 95,800 +0 0.01% 28,261
2022-05-31 2022-05-27 0.300 95,800 +0 0.01% 28,740
2022-05-30 2022-05-26 0.295 95,800 +0 0.01% 28,261
2022-05-27 2022-05-25 0.290 95,800 +0 0.01% 27,782
2022-05-26 2022-05-24 0.290 95,800 +0 0.01% 27,782
2022-05-25 2022-05-23 0.290 95,800 +0 0.01% 27,782
2022-05-24 2022-05-20 0.290 95,800 +0 0.01% 27,782
2022-05-23 2022-05-19 0.285 95,800 +0 0.01% 27,303
2022-05-20 2022-05-18 0.285 95,800 +0 0.01% 27,303
2022-05-19 2022-05-17 0.295 95,800 +0 0.01% 28,261
2022-05-18 2022-05-16 0.290 95,800 +0 0.01% 27,782
2022-05-17 2022-05-13 0.275 95,800 +0 0.01% 26,345
2022-05-16 2022-05-12 0.280 95,800 +0 0.01% 26,824
2022-05-13 2022-05-11 0.290 95,800 +0 0.01% 27,782
2022-05-12 2022-05-10 0.275 95,800 +0 0.01% 26,345
2022-05-11 2022-05-06 0.275 95,800 +0 0.01% 26,345
2022-05-10 2022-05-05 0.285 95,800 +0 0.01% 27,303
2022-05-06 2022-05-04 0.275 95,800 +0 0.01% 26,345
2022-05-05 2022-05-03 0.275 95,800 +0 0.01% 26,345
2022-05-04 2022-04-29 0.275 95,800 +0 0.01% 26,345
2022-05-03 2022-04-28 0.265 95,800 +0 0.01% 25,387
2022-04-29 2022-04-27 0.270 95,800 +0 0.01% 25,866
2022-04-28 2022-04-26 0.275 95,800 +0 0.01% 26,345
2022-04-27 2022-04-25 0.275 95,800 +0 0.01% 26,345
2022-04-26 2022-04-22 0.280 95,800 +0 0.01% 26,824
2022-04-25 2022-04-21 0.275 95,800 +0 0.01% 26,345
2022-04-22 2022-04-20 0.275 95,800 +0 0.01% 26,345
2022-04-21 2022-04-19 0.285 95,800 +0 0.01% 27,303
2022-04-20 2022-04-14 0.280 95,800 +0 0.01% 26,824
2022-04-19 2022-04-13 0.275 95,800 +0 0.01% 26,345
2022-04-14 2022-04-12 0.285 95,800 +0 0.01% 27,303
2022-04-13 2022-04-11 0.295 95,800 +0 0.01% 28,261
2022-04-12 2022-04-08 0.285 95,800 +0 0.01% 27,303
2022-04-11 2022-04-07 0.255 95,800 +0 0.01% 24,429
2022-04-08 2022-04-06 0.260 95,800 +0 0.01% 24,908
2022-04-07 2022-04-04 0.250 95,800 +0 0.01% 23,950
2022-04-06 2022-04-01 0.250 95,800 +0 0.01% 23,950
2022-04-04 2022-03-31 0.249 95,800 +0 0.01% 23,854
2022-04-01 2022-03-30 0.250 95,800 +0 0.01% 23,950
2022-03-31 2022-03-29 0.250 95,800 +0 0.01% 23,950
2022-03-30 2022-03-28 0.255 95,800 +0 0.01% 24,429
2022-03-29 2022-03-25 0.249 95,800 +0 0.01% 23,854
2022-03-28 2022-03-24 0.250 95,800 +0 0.01% 23,950
2022-03-25 2022-03-23 0.255 95,800 +0 0.01% 24,429
2022-03-24 2022-03-22 0.255 95,800 +0 0.01% 24,429
2022-03-23 2022-03-21 0.245 95,800 +0 0.01% 23,471
2022-03-22 2022-03-18 0.248 95,800 +0 0.01% 23,758
2022-03-21 2022-03-17 0.245 95,800 +0 0.01% 23,471
2022-03-18 2022-03-16 0.235 95,800 +0 0.01% 22,513
2022-03-17 2022-03-15 0.200 95,800 +0 0.01% 19,160
2022-03-16 2022-03-14 0.233 95,800 +0 0.01% 22,321
2022-03-15 2022-03-11 0.224 95,800 +0 0.01% 21,459
2022-03-14 2022-03-10 0.223 95,800 +0 0.01% 21,363
2022-03-11 2022-03-09 0.234 95,800 +0 0.01% 22,417
2022-03-10 2022-03-08 0.248 95,800 +0 0.01% 23,758
2022-03-09 2022-03-07 0.248 95,800 +0 0.01% 23,758
2022-03-08 2022-03-04 0.255 95,800 +0 0.01% 24,429
2022-03-07 2022-03-03 0.300 95,800 +0 0.01% 28,740
2022-03-04 2022-03-02 0.310 95,800 +5,000 0.01% 29,698
2022-01-17 2022-01-13 0.501 90,800 +12,872 0.01% 45,493
2021-12-30 2021-12-28 0.369 77,928 -27,870 0.01% 28,759
2021-11-25 2021-11-23 0.378 105,798 -23,304 0.01% 39,952
2021-10-29 2021-10-27 0.386 129,102 -1 0.01% 49,860
2021-10-18 2021-10-12 0.412 129,103 +1 0.01% 53,185
2021-09-08 2021-09-06 0.429 129,102 -55,928 0.01% 55,400
2021-09-07 2021-09-03 0.438 185,030 +55,928 0.02% 80,988
2021-09-01 2021-08-30 0.429 129,102 +23,304 0.01% 55,400
2021-07-08 2021-07-06 0.549 105,798 -9,671 0.01% 58,112
2021-06-18 2021-06-16 0.601 115,469 -1,981 0.01% 69,370
2021-05-11 2021-05-07 0.627 117,450 +11,652 0.01% 73,584
2021-05-04 2021-04-30 0.738 105,798 +11,652 0.01% 78,088
2021-03-03 2021-03-01 1.141 94,146 -4,661 0.01% 107,464
2019-09-27 2019-09-25 0.841 98,807 -2,097 0.01% 83,104
2018-06-28 2018-06-26 1.305 100,904 -5,826 0.01% 131,631
2018-03-23 2018-03-21 1.545 106,730 -350 0.01% 164,879
2017-07-20 2017-07-18 1.656 107,080 -2,796 0.01% 177,367
2017-04-21 2017-04-19 1.674 109,876 -583 0.01% 183,884
2016-08-22 2016-08-18 1.785 110,459 +2,796 0.01% 197,184
2016-08-10 2016-08-08 1.854 107,663 -582 0.01% 199,585
2016-05-19 2016-05-17 2.146 108,245 -2,913 0.01% 232,250
2016-05-10 2016-05-06 2.146 111,158 -18,060 0.01% 238,500
2016-05-09 2016-05-05 2.146 129,218 +18,060 0.02% 277,249
2016-04-19 2016-04-15 1.862 111,158 -23,304 0.02% 207,018
2015-12-04 2015-12-02 2.060 134,462 -5,826 0.03% 276,961
2015-11-16 2015-11-12 2.446 140,288 -11,651 0.03% 343,141
2015-11-12 2015-11-10 2.146 151,939 +11,651 0.03% 325,999
2015-08-25 2015-08-21 2.746 140,288 -33,324 0.03% 385,281
2015-07-22 2015-07-20 2.703 173,612 +350 0.04% 469,351
2015-07-09 2015-07-07 3.004 173,262 -109,061 0.04% 520,450
2015-07-07 2015-07-03 3.304 282,323 -116,518 0.07% 932,856
2015-07-06 2015-07-02 3.733 398,841 -118,265 0.10% 1,489,006
2015-07-02 2015-06-29 3.476 517,106 +116 0.13% 1,797,389
2015-06-17 2015-06-15 3.261 516,990 -31,926 0.13% 1,686,061
2015-06-10 2015-06-08 3.347 548,916 -23,303 0.14% 1,837,291
2015-06-05 2015-06-03 3.433 572,219 +62,453 0.15% 1,964,399
2015-06-03 2015-06-01 3.519 509,766 -34,955 0.13% 1,793,751
2015-06-02 2015-05-29 3.476 544,721 +11,652 0.14% 1,893,375
2015-06-01 2015-05-28 3.433 533,069 -29,130 0.14% 1,829,999
2015-05-28 2015-05-26 3.390 562,199 -20,973 0.14% 1,905,876
2015-05-27 2015-05-22 3.562 583,172 +85,058 0.15% 2,077,075
2015-05-26 2015-05-21 3.862 498,114 +171,281 0.13% 1,923,751
2015-05-22 2015-05-20 3.347 326,833 +11,652 0.08% 1,093,951
2015-05-21 2015-05-19 3.347 315,181 -23,303 0.08% 1,054,951
2015-05-19 2015-05-15 3.304 338,484 +209,732 0.09% 1,118,424
2015-05-18 2015-05-14 3.175 128,752 -233 0.03% 408,849
2015-05-14 2015-05-12 3.047 128,985 -6,991 0.03% 392,984
2015-05-13 2015-05-11 3.175 135,976 +6,991 0.03% 431,789
2015-05-11 2015-05-07 3.261 128,985 -23,304 0.03% 420,659
2015-05-07 2015-05-05 3.476 152,289 -246,552 0.04% 529,336
2015-05-06 2015-05-04 3.605 398,841 +271,021 0.10% 1,437,661
2015-05-04 2015-04-29 2.918 127,820 +233 0.03% 372,980
2015-04-29 2015-04-27 2.918 127,587 -6,409 0.03% 372,300
2015-04-23 2015-04-21 2.875 133,996 -6,991 0.03% 385,251
2015-04-22 2015-04-20 2.832 140,987 +6,991 0.04% 399,301
2015-04-20 2015-04-16 3.004 133,996 -16,429 0.03% 402,501
2015-04-13 2015-04-09 2.575 150,425 +4,195 0.04% 387,301
2015-04-10 2015-04-08 2.832 146,230 +5,826 0.04% 414,150
2015-04-09 2015-04-02 2.832 140,404 -11,652 0.04% 397,650
2015-04-08 2015-04-01 2.875 152,056 +5,826 0.04% 437,176
2015-04-02 2015-03-31 3.047 146,230 -5,826 0.04% 445,525
2015-04-01 2015-03-30 3.047 152,056 +5,826 0.04% 463,276
2015-03-31 2015-03-27 3.218 146,230 -11,652 0.04% 470,625
2015-03-30 2015-03-26 3.304 157,882 -5,826 0.04% 521,676
2015-03-27 2015-03-25 3.390 163,708 +23,304 0.04% 554,976
2015-03-25 2015-03-23 3.004 140,404 -17,478 0.04% 421,750
2015-03-23 2015-03-19 2.875 157,882 +5,826 0.04% 453,926
2015-03-20 2015-03-18 2.961 152,056 +11,652 0.04% 450,226
2015-03-17 2015-03-13 3.047 140,404 -11,652 0.04% 427,775
2015-03-12 2015-03-10 2.918 152,056 +11,652 0.04% 443,701
2015-03-11 2015-03-09 3.047 140,404 -13,866 0.04% 427,775
2015-03-10 2015-03-06 3.218 154,270 +13,866 0.04% 496,501
2015-03-09 2015-03-05 3.261 140,404 -5,826 0.04% 457,900
2015-03-05 2015-03-03 3.047 146,230 -174,777 0.04% 445,525
2015-03-04 2015-03-02 2.961 321,007 -5,826 0.08% 950,476
2015-03-03 2015-02-27 2.961 326,833 +5,826 0.08% 967,726
2015-02-27 2015-02-25 3.090 321,007 -18,643 0.08% 991,801
2015-02-26 2015-02-24 2.918 339,650 +12,817 0.09% 991,101
2015-02-25 2015-02-23 3.090 326,833 +5,826 0.08% 1,009,801
2015-02-24 2015-02-18 3.175 321,007 -13,632 0.08% 1,019,351
2015-02-23 2015-02-16 2.703 334,639 -9,671 0.09% 904,679
2015-02-17 2015-02-13 3.218 344,310 +11,652 0.09% 1,108,124
2015-02-13 2015-02-11 2.575 332,658 -5,826 0.09% 856,499
2015-02-12 2015-02-10 2.489 338,484 -1,166 0.09% 842,449
2015-02-11 2015-02-09 3.047 339,650 +17,478 0.09% 1,034,826
2014-10-17 2014-10-15 2.068 322,172 -3,495 0.09% 666,365
2014-07-23 2014-07-21 2.120 325,667 -4,312 0.09% 690,364
2014-01-28 2014-01-24 2.575 329,979 -11,651 0.09% 849,601
2014-01-13 2014-01-09 2.489 341,630 -1,166 0.10% 850,279
2014-01-06 2014-01-02 2.703 342,796 -116 0.10% 926,731
2013-11-25 2013-11-21 3.004 342,912 -11,652 0.10% 1,030,050
2013-11-22 2013-11-20 3.047 354,564 +11,652 0.10% 1,080,265
2013-11-21 2013-11-19 3.047 342,912 -1,748 0.10% 1,044,765
2013-11-19 2013-11-15 3.261 344,660 -93,214 0.10% 1,124,041
2013-11-18 2013-11-14 3.304 437,874 +104,866 0.13% 1,446,830
2013-11-01 2013-10-30 2.961 333,008 -34,955 0.10% 986,010
2013-10-31 2013-10-29 3.175 367,963 +34,955 0.11% 1,168,459
2013-10-22 2013-10-18 3.347 333,008 -11,652 0.10% 1,114,620
2013-10-21 2013-10-17 3.562 344,660 +11,652 0.10% 1,227,571
2013-10-17 2013-10-15 3.304 333,008 -23,304 0.10% 1,100,330
2013-10-03 2013-09-30 3.733 356,312 -41,946 0.10% 1,330,231
2013-10-02 2013-09-27 3.733 398,258 +60,589 0.11% 1,486,830
2013-09-30 2013-09-26 3.733 337,669 +10,487 0.10% 1,260,631
2013-09-19 2013-09-17 2.575 327,182 +58,259 0.09% 842,400
2013-08-28 2013-08-26 2.703 268,923 -11,652 0.08% 727,019
2013-06-10 2013-06-06 3.218 280,575 -85,408 0.08% 903,000
2013-06-03 2013-05-30 2.961 365,983 -5,825 0.11% 1,083,646
2013-05-27 2013-05-23 2.789 371,808 +34,372 0.11% 1,037,074
2013-05-23 2013-05-21 2.875 337,436 -34,955 0.10% 970,161
2013-05-22 2013-05-20 2.832 372,391 +40,781 0.11% 1,054,680
2013-05-09 2013-05-07 3.175 331,610 -34,955 0.10% 1,053,021
2013-05-07 2013-05-03 2.961 366,565 +31,460 0.11% 1,085,369
2013-05-06 2013-05-02 3.047 335,105 +34,955 0.10% 1,020,979
2013-05-03 2013-04-30 3.133 300,150 +34,955 0.09% 940,240
2013-04-30 2013-04-26 3.004 265,195 +7,341 0.08% 796,601
2013-04-24 2013-04-22 3.390 257,854 -11,652 0.07% 874,135
2013-04-23 2013-04-19 3.261 269,506 +11,652 0.08% 878,941
2013-04-22 2013-04-18 3.218 257,854 +11,652 0.07% 829,875
2013-04-19 2013-04-17 3.433 246,202 +11,652 0.07% 845,199
2013-04-09 2013-04-05 3.562 234,550 -7,341 0.07% 835,393
2013-03-26 2013-03-22 4.077 241,891 +7,341 0.07% 986,100
2013-03-11 2013-03-07 4.248 234,550 +5,825 0.07% 996,433
2013-03-01 2013-02-27 4.549 228,725 -13,283 0.07% 1,040,392
2013-02-01 2013-01-30 5.149 242,008 -56,394 0.07% 1,246,202
2013-01-31 2013-01-29 4.806 298,402 -34,956 0.09% 1,434,159
2013-01-30 2013-01-28 4.892 333,358 -23,303 0.20% 1,630,772
2013-01-29 2013-01-25 4.892 356,661 -11,652 0.21% 1,744,769
2013-01-28 2013-01-24 5.235 368,313 +5,826 0.22% 1,928,210
2013-01-25 2013-01-23 5.235 362,487 -11,652 0.22% 1,897,710
2013-01-23 2013-01-21 5.321 374,139 -58,259 0.22% 1,990,821
2013-01-22 2013-01-18 5.321 432,398 +11,652 0.26% 2,300,821
2013-01-21 2013-01-17 5.321 420,746 -29,129 0.25% 2,238,820
2013-01-18 2013-01-16 5.664 449,875 +169,183 0.27% 2,548,257
2013-01-14 2013-01-10 4.978 280,692 +11,652 0.17% 1,397,222
2013-01-11 2013-01-09 4.892 269,040 +22,139 0.16% 1,316,131
2012-12-28 2012-12-24 4.634 246,901 +1,165 0.15% 1,144,258
2012-12-27 2012-12-20 4.377 245,736 -48,705 0.15% 1,075,589
2012-12-21 2012-12-19 4.463 294,441 -55,928 0.18% 1,314,042
2012-12-19 2012-12-17 4.463 350,369 +5,826 0.21% 1,563,639
2012-12-03 2012-11-29 4.978 344,543 -11,652 0.21% 1,715,058
2012-11-29 2012-11-27 4.806 356,195 -11,652 0.21% 1,711,920
2012-11-08 2012-11-06 4.248 367,847 -41,830 0.22% 1,562,716
2012-11-06 2012-11-02 4.248 409,677 -15,147 0.25% 1,740,421
2012-11-05 2012-11-01 4.248 424,824 -23,325 0.26% 1,804,770
2012-11-02 2012-10-31 4.205 448,149 -13,982 0.27% 1,884,630
2012-11-01 2012-10-30 4.162 462,131 -126,538 0.28% 1,923,598
2012-10-30 2012-10-26 4.377 588,669 +5,826 0.35% 2,576,611
2012-10-26 2012-10-24 4.634 582,843 -5,826 0.35% 2,701,176
2012-10-25 2012-10-22 4.463 588,669 +17,477 0.35% 2,627,133
2012-10-22 2012-10-18 4.463 571,192 +3,496 0.34% 2,549,136
2012-10-05 2012-10-03 4.806 567,696 -58,259 0.34% 2,728,421
2012-10-04 2012-09-28 4.549 625,955 -61,871 0.38% 2,847,256
2012-08-21 2012-08-17 3.175 687,826 -22,721 0.41% 2,184,177
2012-08-17 2012-08-15 3.090 710,547 +22,721 0.43% 2,195,345
2012-08-16 2012-08-14 3.175 687,826 -11,652 0.41% 2,184,177
2012-08-10 2012-08-08 3.133 699,478 -23,303 0.42% 2,191,162
2012-08-07 2012-08-03 3.175 722,781 +34,955 0.43% 2,295,176
2012-06-29 2012-06-27 4.077 687,826 -1,165 0.41% 2,804,011
2012-06-25 2012-06-21 4.291 688,991 +120,130 0.41% 2,956,590
2012-06-13 2012-06-11 4.806 568,861 -1,165 0.34% 2,734,020
2012-06-12 2012-06-08 4.720 570,026 -2,331 0.34% 2,690,697
2012-05-10 2012-05-08 5.321 572,357 -155,551 0.34% 3,045,553
2012-03-22 2012-03-20 6.437 727,908 -279,643 0.44% 4,685,385
2012-03-21 2012-03-19 6.952 1,007,551 -2,330 0.61% 7,004,217
2012-03-20 2012-03-16 7.123 1,009,881 -2,331 0.61% 7,193,758
2012-03-19 2012-03-15 7.038 1,012,212 +151,474 0.61% 7,123,490
2012-03-16 2012-03-14 7.295 860,738 +116,517 0.52% 6,279,100
2012-03-15 2012-03-13 7.467 744,221 +11,652 0.45% 5,556,850
2012-03-09 2012-03-07 7.810 732,569 -5,826 0.44% 5,721,336
2012-03-08 2012-03-06 7.552 738,395 +11,652 0.44% 5,576,721
2012-03-07 2012-03-05 8.497 726,743 -3,495 0.44% 6,174,809
2012-03-06 2012-03-02 8.582 730,238 +2,330 0.44% 6,267,177
2012-03-05 2012-03-01 8.497 727,908 +3,496 0.44% 6,184,708
2012-03-02 2012-02-29 8.411 724,412 +2,330 0.44% 6,092,832
2012-02-28 2012-02-24 8.840 722,082 -93,214 0.43% 6,383,094
2012-02-27 2012-02-23 9.269 815,296 +6,991 0.49% 7,556,951
2012-02-24 2012-02-22 9.355 808,305 +71,309 0.49% 7,561,523
2012-02-23 2012-02-21 8.325 736,996 +4,660 0.44% 6,135,421
2012-02-22 2012-02-20 8.497 732,336 -20,973 0.44% 6,222,331
2012-02-21 2012-02-17 7.295 753,309 -3,495 0.45% 5,495,404
2012-02-15 2012-02-13 6.866 756,804 +10,486 0.45% 5,196,141
2012-02-13 2012-02-09 7.295 746,318 +17,478 0.45% 5,444,404
2012-02-08 2012-02-06 7.038 728,840 -5,826 0.44% 5,129,246
2012-02-07 2012-02-03 6.351 734,666 +5,826 0.44% 4,665,833
2012-01-04 2011-12-30 6.437 728,840 +6,991 0.44% 4,691,384
2011-12-29 2011-12-23 6.780 721,849 -8,855 0.43% 4,894,192
2011-12-21 2011-12-19 7.038 730,704 -5,826 0.44% 5,142,364
2011-12-19 2011-12-15 6.780 736,530 -466 0.44% 4,993,730
2011-12-14 2011-12-12 7.209 736,996 +5,825 0.44% 5,313,148
2011-12-01 2011-11-29 5.922 731,171 -36,819 0.44% 4,329,877
2011-11-22 2011-11-18 6.008 767,990 -128,053 0.46% 4,613,825
2011-11-15 2011-11-11 7.038 896,043 -23,304 0.54% 6,305,946
2011-11-10 2011-11-08 6.694 919,347 +1,165 0.55% 6,154,341
2011-11-08 2011-11-04 6.952 918,182 -11,651 0.55% 6,382,948
2011-11-07 2011-11-03 7.038 929,833 -2,447 0.56% 6,543,744
2011-11-01 2011-10-28 7.295 932,280 -5,826 0.56% 6,801,000
2011-10-28 2011-10-26 7.123 938,106 +5,826 0.56% 6,682,478
2011-10-26 2011-10-24 7.810 932,280 -15,031 0.56% 7,281,071
2011-10-25 2011-10-21 7.552 947,311 -11,652 0.57% 7,154,557
2011-10-21 2011-10-19 7.724 958,963 -3,845 0.58% 7,407,162
2011-10-18 2011-10-14 7.896 962,808 -73,406 0.58% 7,602,125
2011-10-17 2011-10-13 8.926 1,036,214 -370,877 0.62% 9,248,905
2011-10-14 2011-10-12 8.067 1,407,091 -84,242 0.85% 11,351,612
2011-10-13 2011-10-11 7.982 1,491,333 -8,040 0.90% 11,903,237
2011-10-10 2011-10-06 8.153 1,499,373 -2,330 0.90% 12,224,773
2011-10-07 2011-10-04 7.724 1,501,703 -46,025 0.90% 11,599,361
2011-10-04 2011-09-30 10.127 1,547,728 -2,330 0.93% 15,674,156
2011-10-03 2011-09-28 9.612 1,550,058 +2,796 0.93% 14,899,561
2011-09-30 2011-09-27 9.870 1,547,262 +5,360 0.93% 15,271,061
2011-09-26 2011-09-22 10.556 1,541,902 -5,826 0.93% 16,276,814
2011-09-23 2011-09-21 12.273 1,547,728 +5,826 0.93% 18,994,951
2011-09-16 2011-09-14 13.646 1,541,902 -22,138 0.93% 21,040,759
2011-09-14 2011-09-09 13.045 1,564,040 +5,826 0.94% 20,403,231
2011-09-08 2011-09-06 13.646 1,558,214 -2,331 0.94% 21,263,352
2011-09-05 2011-09-01 14.504 1,560,545 -2,330 0.94% 22,634,480
2011-09-02 2011-08-31 15.191 1,562,875 -3,729 0.94% 23,741,329
2011-09-01 2011-08-30 13.903 1,566,604 -582 0.94% 21,781,198
2011-08-26 2011-08-24 13.989 1,567,186 +5,243 0.94% 21,923,791
2011-08-25 2011-08-23 14.418 1,561,943 +19,808 0.94% 22,520,705
2011-08-24 2011-08-22 14.418 1,542,135 -28,197 0.93% 22,235,105
2011-08-19 2011-08-17 15.191 1,570,332 +4,661 0.94% 23,854,607
2011-08-18 2011-08-16 15.448 1,565,671 -25,634 0.94% 24,186,918
2011-08-17 2011-08-15 15.792 1,591,305 -816 0.96% 25,129,206
2011-08-12 2011-08-10 14.848 1,592,121 -4,661 0.96% 23,639,032
2011-08-11 2011-08-09 14.590 1,596,782 -5,826 0.96% 23,297,111
2011-08-10 2011-08-08 14.762 1,602,608 -17,594 0.96% 23,657,196
2011-08-09 2011-08-05 15.448 1,620,202 -46,607 0.97% 25,029,327
2011-08-08 2011-08-04 15.792 1,666,809 -15,147 1.00% 26,321,532
2011-08-04 2011-08-02 16.392 1,681,956 +11,652 1.01% 27,571,190
2011-08-03 2011-08-01 16.821 1,670,304 +4,660 1.00% 28,096,945
2011-08-02 2011-07-29 16.821 1,665,644 -16,312 1.00% 28,018,557
2011-07-29 2011-07-27 17.508 1,681,956 -33,324 1.01% 29,447,763
2011-07-26 2011-07-22 17.766 1,715,280 -1,865 1.06% 30,472,836
2011-07-25 2011-07-21 16.392 1,717,145 -29,129 1.06% 28,148,020
2011-07-22 2011-07-20 15.620 1,746,274 -20,973 1.08% 27,276,666
2011-07-21 2011-07-19 15.105 1,767,247 +11,651 1.09% 26,694,232
2011-07-20 2011-07-18 15.019 1,755,596 +3,496 1.09% 26,367,572
2011-07-19 2011-07-15 15.277 1,752,100 +28,547 1.08% 26,766,181
2011-07-14 2011-07-12 13.389 1,723,553 +2,330 1.07% 23,075,799
2011-07-13 2011-07-11 14.333 1,721,223 +1,721,223 1.11% 24,669,544
2011-07-12 2011-07-08 15.877 0 -31,590,741
2011-06-28 2011-06-24 19.225 31,590,741 +30,011,204 20.55% 607,316,866
2011-06-27 2011-06-23 19.739 1,579,537 -20,391 1.03% 31,179,213
2011-06-24 2011-06-22 19.568 1,599,928 +3,962 1.04% 31,307,097
2011-06-23 2011-06-21 19.739 1,595,966 -27,265 1.04% 31,503,513
2011-06-22 2011-06-20 19.739 1,623,231 -5,826 1.06% 32,041,709
2011-06-21 2011-06-17 21.456 1,629,057 -12,001 1.06% 34,952,947
2011-06-15 2011-06-13 24.202 1,641,058 -2,913 1.07% 39,717,376
2011-06-14 2011-06-10 24.202 1,643,971 -8,739 1.07% 39,787,877
2011-06-08 2011-06-03 25.747 1,652,710 -233 1.08% 42,552,533
2011-06-03 2011-06-01 26.434 1,652,943 +1,165 1.08% 43,693,427
2011-06-02 2011-05-31 25.919 1,651,778 -583 1.09% 42,812,061
2011-06-01 2011-05-30 24.546 1,652,361 -1,165 1.09% 40,558,182
2011-05-30 2011-05-26 23.687 1,653,526 -37,286 1.09% 39,167,660
2011-05-24 2011-05-20 24.031 1,690,812 -1,747 1.12% 40,631,314
2011-05-23 2011-05-19 24.202 1,692,559 -2,331 1.13% 40,963,819
2011-05-20 2011-05-18 23.687 1,694,890 -6,175 1.22% 40,147,463
2011-05-19 2011-05-17 23.859 1,701,065 +7,690 1.23% 40,585,716
2011-05-18 2011-05-16 25.404 1,693,375 -62,104 1.22% 43,018,213
2011-05-17 2011-05-13 26.949 1,755,479 +43,927 1.27% 47,307,805
2011-05-16 2011-05-12 28.322 1,711,552 -2,330 1.23% 48,474,300
2011-05-13 2011-05-11 28.837 1,713,882 +23,653 1.24% 49,422,841
2011-05-12 2011-05-09 29.523 1,690,229 +583 1.23% 49,901,259
2011-05-11 2011-05-06 29.523 1,689,646 +4,078 1.23% 49,884,047
2011-05-09 2011-05-05 29.180 1,685,568 -1,399 1.22% 49,185,003
2011-05-06 2011-05-04 29.867 1,686,967 -932 1.23% 50,384,081
2011-05-05 2011-05-03 31.068 1,687,899 -6,408 1.23% 52,439,982
2011-05-04 2011-04-29 31.926 1,694,307 +6,408 1.23% 54,093,185
2011-05-03 2011-04-28 32.098 1,687,899 +1,748 1.23% 54,178,324
2011-04-29 2011-04-27 31.926 1,686,151 +20,973 1.22% 53,832,793
2011-04-28 2011-04-26 30.553 1,665,178 -466 1.21% 50,876,611
2011-04-27 2011-04-21 31.411 1,665,644 +350 1.21% 52,320,367
2011-04-26 2011-04-20 31.411 1,665,294 -23,304 1.21% 52,309,373
2011-04-21 2011-04-19 32.270 1,688,598 +5,244 1.23% 54,490,605
2011-04-19 2011-04-15 32.613 1,683,354 -1,748 1.22% 54,899,269
2011-04-18 2011-04-14 32.956 1,685,102 -233 1.22% 55,534,764
2011-04-15 2011-04-13 32.956 1,685,335 -350 1.22% 55,542,443
2011-04-14 2011-04-12 33.643 1,685,685 +7,457 1.22% 56,711,352
2011-04-13 2011-04-11 34.330 1,678,228 +80,980 1.22% 57,612,731
2011-04-12 2011-04-08 33.643 1,597,248 -4,660 1.16% 53,736,074
2011-04-11 2011-04-07 32.270 1,601,908 +6,991 1.16% 51,693,142
2011-04-08 2011-04-06 32.270 1,594,917 +44,509 1.16% 51,467,544
2011-04-07 2011-04-04 32.098 1,550,408 +296,538 1.13% 49,765,127
2011-04-06 2011-04-01 30.210 1,253,870 +933 0.91% 37,879,365
2011-03-31 2011-03-29 30.553 1,252,937 -4,661 0.91% 38,281,306
2011-03-30 2011-03-28 30.725 1,257,598 +5,709 0.91% 38,639,578
2011-03-29 2011-03-25 30.038 1,251,889 +6,409 0.91% 37,604,635
2011-03-28 2011-03-24 30.897 1,245,480 +699 0.90% 38,481,037
2011-03-24 2011-03-22 31.068 1,244,781 -2,564 0.90% 38,673,104
2011-03-23 2011-03-21 31.755 1,247,345 +12,817 0.91% 39,609,178
2011-03-22 2011-03-18 31.926 1,234,528 +7,457 0.90% 39,414,080
2011-03-21 2011-03-17 30.725 1,227,071 +10,487 0.89% 37,701,639
2011-03-18 2011-03-16 30.382 1,216,584 +7,224 0.88% 36,961,780
2011-03-17 2011-03-15 29.008 1,209,360 -6,874 0.88% 35,081,634
2011-03-15 2011-03-11 30.897 1,216,234 +1,398 0.88% 37,577,437
2011-03-14 2011-03-10 31.926 1,214,836 -932 0.88% 38,785,385
2011-03-11 2011-03-09 30.725 1,215,768 -583 0.88% 37,354,355
2011-03-09 2011-03-07 30.553 1,216,351 -699 0.88% 37,163,484
2011-03-08 2011-03-04 30.725 1,217,050 -1,748 0.88% 37,393,745
2011-03-07 2011-03-03 29.867 1,218,798 +12,351 0.89% 36,401,434
2011-03-04 2011-03-02 27.635 1,206,447 -1,748 0.88% 33,340,463
2011-03-02 2011-02-28 27.464 1,208,195 -13,166 0.88% 33,181,386
2011-03-01 2011-02-25 29.008 1,221,361 +7,690 0.89% 35,429,764
2011-02-28 2011-02-24 28.150 1,213,671 +583 0.88% 34,165,071
2011-02-24 2011-02-22 28.493 1,213,088 -3,845 0.88% 34,565,107
2011-02-23 2011-02-21 30.382 1,216,933 -5,011 0.88% 36,972,383
2011-02-22 2011-02-18 31.068 1,221,944 +3,030 0.89% 37,963,600
2011-02-17 2011-02-15 30.038 1,218,914 -5,826 0.89% 36,614,122
2011-02-15 2011-02-11 30.725 1,224,740 -5,127 0.89% 37,630,019
2011-02-14 2011-02-10 30.897 1,229,867 -5,709 0.89% 37,998,649
2011-02-08 2011-02-02 31.926 1,235,576 +5,709 0.90% 39,447,539
2011-01-31 2011-01-27 32.098 1,229,867 -583 0.89% 39,476,375
2011-01-26 2011-01-24 31.583 1,230,450 -582 0.89% 38,861,477
2011-01-24 2011-01-20 31.240 1,231,032 -1,165 0.89% 38,457,251
2011-01-20 2011-01-18 32.441 1,232,197 -6,409 0.90% 39,974,170
2011-01-19 2011-01-17 32.956 1,238,606 +583 0.90% 40,819,898
2011-01-17 2011-01-13 33.815 1,238,023 -1,049 0.90% 41,863,202
2011-01-14 2011-01-12 32.441 1,239,072 -6,408 0.90% 40,197,205
2011-01-13 2011-01-11 32.956 1,245,480 -2,214 0.90% 41,046,440
2011-01-12 2011-01-10 33.815 1,247,694 -5,826 0.95% 42,190,223
2011-01-11 2011-01-07 33.815 1,253,520 +1,165 0.95% 42,387,226
2011-01-10 2011-01-06 34.330 1,252,355 -6,408 0.95% 42,992,723
2011-01-06 2011-01-04 34.673 1,258,763 +1,631 0.95% 43,644,834
2011-01-05 2011-01-03 34.673 1,257,132 +1,165 0.95% 43,588,283
2011-01-04 2010-12-31 35.188 1,255,967 -583 0.95% 44,194,640
2010-12-30 2010-12-28 36.046 1,256,550 -1,048 0.95% 45,293,572
2010-12-29 2010-12-24 36.389 1,257,598 -3,496 1.00% 45,763,076
2010-12-28 2010-12-22 34.673 1,261,094 -9,438 1.00% 43,725,656
2010-12-23 2010-12-21 34.844 1,270,532 -2,913 1.01% 44,270,982
2010-12-22 2010-12-20 36.389 1,273,445 -233 1.01% 46,339,737
2010-12-21 2010-12-17 37.591 1,273,678 -1,747 1.01% 47,878,581
2010-12-20 2010-12-16 37.419 1,275,425 -8,040 1.01% 47,725,328
2010-12-17 2010-12-15 37.762 1,283,465 -17,478 1.02% 48,466,786
2010-12-16 2010-12-14 37.762 1,300,943 +16,313 1.03% 49,126,798
2010-12-15 2010-12-13 36.389 1,284,630 -583 1.02% 46,746,751
2010-12-14 2010-12-10 36.389 1,285,213 -12,817 1.02% 46,767,965
2010-12-13 2010-12-09 35.703 1,298,030 +8,739 1.03% 46,343,152
2010-12-10 2010-12-08 35.359 1,289,291 +2,330 1.02% 45,588,539
2010-12-09 2010-12-07 33.986 1,286,961 +31,926 1.02% 43,738,923
2010-12-08 2010-12-06 33.986 1,255,035 +30,994 1.00% 42,653,879
2010-12-07 2010-12-03 33.300 1,224,041 +699 0.97% 40,760,096
2010-12-06 2010-12-02 33.300 1,223,342 +6,409 0.97% 40,736,820
2010-12-02 2010-11-30 33.471 1,216,933 +1,165 0.97% 40,732,286
2010-12-01 2010-11-29 33.986 1,215,768 +1,165 0.96% 41,319,343
2010-11-30 2010-11-26 35.016 1,214,603 +2,913 0.96% 42,530,650
2010-11-29 2010-11-25 35.531 1,211,690 +2,563 0.96% 43,052,599
2010-11-26 2010-11-24 30.897 1,209,127 +2,913 0.96% 37,357,855
2010-11-25 2010-11-23 31.755 1,206,214 -4,661 0.96% 38,303,071
2010-11-24 2010-11-22 32.956 1,210,875 +1,166 0.96% 39,905,986
2010-11-23 2010-11-19 33.471 1,209,709 +5,826 0.96% 40,490,490
2010-11-22 2010-11-18 33.300 1,203,883 -1,166 0.96% 40,088,843
2010-11-19 2010-11-17 34.330 1,205,049 -932 0.96% 41,368,732
2010-11-18 2010-11-16 36.046 1,205,981 +26,217 0.96% 43,470,763
2010-11-17 2010-11-15 36.561 1,179,764 -1,865 1.00% 43,133,257
2010-11-16 2010-11-12 37.248 1,181,629 +6,176 1.00% 44,012,737
2010-11-15 2010-11-11 38.449 1,175,453 +5,826 1.00% 45,195,042
2010-11-12 2010-11-10 38.964 1,169,627 +15,497 0.99% 45,573,329
2010-11-11 2010-11-09 38.277 1,154,130 -583 0.98% 44,177,089
2010-11-10 2010-11-08 37.934 1,154,713 +4,661 0.98% 43,802,998
2010-11-09 2010-11-05 39.822 1,150,052 +28,547 0.98% 45,797,626
2010-10-25 2010-10-21 40.166 1,121,505 +18,176 0.98% 45,045,828
2010-10-22 2010-10-20 36.733 1,103,329 -8,738 0.97% 40,528,106
2010-10-20 2010-10-18 37.591 1,112,067 -11,536 0.98% 41,803,493
2010-10-19 2010-10-15 38.449 1,123,603 +17,012 0.99% 43,201,459
2010-10-18 2010-10-14 37.934 1,106,591 +142,851 0.97% 41,977,533
2010-10-15 2010-10-13 38.277 963,740 +145,531 0.89% 36,889,456
2010-10-14 2010-10-12 35.874 818,209 +91,699 0.76% 29,352,699
2010-10-13 2010-10-11 34.158 726,510 -3,495 0.67% 24,816,023
2010-10-12 2010-10-08 34.501 730,005 +2,447 0.68% 25,186,012
2010-10-11 2010-10-07 33.128 727,558 +24,701 0.67% 24,102,519
2010-10-08 2010-10-06 31.583 702,857 -3,262 0.65% 22,198,432
2010-10-05 2010-09-30 30.210 706,119 -4,078 0.74% 21,331,828
2010-10-04 2010-09-29 30.725 710,197 +932 0.74% 21,820,735
2010-09-30 2010-09-28 30.553 709,265 -117 0.74% 21,670,356
2010-09-28 2010-09-24 30.038 709,382 -2,097 0.74% 21,308,639
2010-09-27 2010-09-22 30.725 711,479 -1,165 0.75% 21,860,124
2010-09-24 2010-09-21 30.553 712,644 +233 0.75% 21,773,595
2010-09-22 2010-09-20 30.553 712,411 +5,709 0.75% 21,766,476
2010-09-21 2010-09-17 31.411 706,702 +3,496 0.74% 22,198,566
2010-09-17 2010-09-15 31.755 703,206 -1,165 0.74% 22,330,158
2010-09-16 2010-09-14 30.897 704,371 -583 0.74% 21,762,635
2010-09-13 2010-09-09 30.382 704,954 -5,826 0.74% 21,417,637
2010-09-09 2010-09-07 31.068 710,780 -582 0.75% 22,082,655
2010-09-08 2010-09-06 31.068 711,362 -3,962 0.75% 22,100,736
2010-09-07 2010-09-03 29.867 715,324 -1,165 0.75% 21,364,343
2010-09-02 2010-08-31 26.262 716,489 -3,496 0.75% 18,816,484
2010-09-01 2010-08-30 27.120 719,985 +2,331 0.75% 19,526,214
2010-08-25 2010-08-23 29.523 717,654 -583 0.75% 21,187,566
2010-08-23 2010-08-19 29.695 718,237 -5,826 0.75% 21,328,061
2010-08-19 2010-08-17 30.382 724,063 +4,078 0.76% 21,998,199
2010-08-18 2010-08-16 30.725 719,985 +2,098 0.75% 22,121,470
2010-08-16 2010-08-12 31.068 717,887 +3,612 0.75% 22,303,456
2010-08-11 2010-08-09 31.755 714,275 -2,331 0.75% 22,681,652
2010-08-09 2010-08-05 30.210 716,606 -6,874 0.75% 21,648,640
2010-08-06 2010-08-04 30.553 723,480 -25,634 0.76% 22,104,670
2010-08-05 2010-08-03 31.411 749,114 +1,747 0.79% 23,530,790
2010-08-04 2010-08-02 31.583 747,367 +5,127 0.78% 23,604,198
2010-08-03 2010-07-30 32.441 742,240 +12,701 0.78% 24,079,289
2010-08-02 2010-07-29 31.240 729,539 -8,506 0.76% 22,790,687
2010-07-30 2010-07-28 32.098 738,045 -1,398 0.77% 23,689,831
2010-07-29 2010-07-27 29.867 739,443 +11,069 0.78% 22,084,698
2010-07-27 2010-07-23 29.352 728,374 +9,438 0.79% 21,379,033
2010-07-26 2010-07-22 29.352 718,936 +2,330 0.78% 21,102,011
2010-07-22 2010-07-20 29.523 716,606 +3,496 0.78% 21,156,625
2010-07-21 2010-07-19 29.867 713,110 +15,147 0.77% 21,298,219
2010-07-14 2010-07-12 32.613 697,963 +19,925 0.75% 22,762,686
2010-07-13 2010-07-09 31.583 678,038 -3,845 0.73% 21,414,570
2010-07-12 2010-07-08 31.068 681,883 -8,273 0.74% 21,184,877
2010-07-08 2010-07-06 30.382 690,156 +9,321 0.75% 20,968,050
2010-07-07 2010-07-05 29.867 680,835 +2,331 0.74% 20,334,272
2010-07-06 2010-07-02 30.897 678,504 -5,826 0.73% 20,963,434
2010-07-02 2010-06-29 31.583 684,330 -8,739 0.74% 21,613,291
2010-06-30 2010-06-28 33.471 693,069 -4,661 0.75% 23,197,896
2010-06-29 2010-06-25 33.815 697,730 +1,748 0.75% 23,593,433
2010-06-25 2010-06-23 34.501 695,982 -2,564 0.75% 24,012,179
2010-06-24 2010-06-22 35.703 698,546 -1,281 0.76% 24,939,966
2010-06-23 2010-06-21 36.218 699,827 +9,438 0.76% 25,346,072
2010-06-21 2010-06-17 37.762 690,389 -4,428 0.75% 26,070,782
2010-06-17 2010-06-14 34.501 694,817 -5,243 0.75% 23,971,985
2010-06-15 2010-06-11 33.815 700,060 -3,612 0.76% 23,672,220
2010-06-14 2010-06-10 31.926 703,672 +12,817 0.76% 22,465,740
2010-06-11 2010-06-09 29.352 690,855 -9,904 0.75% 20,277,785
2010-06-10 2010-06-08 30.382 700,759 +1,747 0.76% 21,290,186
2010-06-09 2010-06-07 32.270 699,012 -1,747 0.76% 22,556,930
2010-06-08 2010-06-04 33.300 700,759 +1,747 0.76% 23,335,006
2010-06-07 2010-06-03 32.785 699,012 +1,166 0.76% 22,916,881
2010-06-04 2010-06-02 32.441 697,846 +9,321 0.75% 22,639,087
2010-06-03 2010-06-01 34.330 688,525 -2,330 0.74% 23,636,720
2010-06-02 2010-05-31 35.359 690,855 +15,730 0.75% 24,428,209
2010-06-01 2010-05-28 35.359 675,125 -18,061 0.73% 23,872,006
2010-05-31 2010-05-27 34.158 693,186 +18,643 0.75% 23,677,746
2010-05-27 2010-05-25 32.270 674,543 -52,433 0.73% 21,767,322
2010-05-26 2010-05-24 34.844 726,976 -5,826 0.79% 25,331,075
2010-05-25 2010-05-20 34.673 732,802 -4,194 0.79% 25,408,295
2010-05-24 2010-05-19 37.762 736,996 -350 0.80% 27,830,776
2010-05-20 2010-05-18 36.561 737,346 -4,544 0.80% 26,958,048
2010-05-19 2010-05-17 34.330 741,890 +3,612 0.80% 25,468,714
2010-05-17 2010-05-13 40.337 738,278 +9,088 0.80% 29,780,041
2010-05-14 2010-05-12 39.651 729,190 -233 0.79% 28,912,803
2010-05-13 2010-05-11 41.367 729,423 -3,728 0.79% 30,174,078
2010-05-12 2010-05-10 41.882 733,151 +1,165 0.79% 30,705,825
2010-05-11 2010-05-07 41.195 731,986 -2,447 0.79% 30,154,458
2010-05-10 2010-05-06 42.225 734,433 +17,128 0.79% 31,011,644
2010-05-07 2010-05-05 46.345 717,305 +583 0.78% 33,243,377
2010-05-06 2010-05-04 48.061 716,722 +582 0.78% 34,446,593
2010-05-05 2010-05-03 46.345 716,140 -6,387 0.77% 33,189,385
2010-05-04 2010-04-30 49.778 722,527 -8,273 0.78% 35,965,788
2010-05-03 2010-04-29 51.494 730,800 -3,262 0.79% 37,632,000
2010-04-30 2010-04-28 53.211 734,062 +43,577 0.79% 39,059,973
2010-04-29 2010-04-27 50.636 690,485 -14,098 0.75% 34,963,409
2010-04-28 2010-04-26 51.494 704,583 -45,093 0.76% 36,281,975
2010-04-27 2010-04-23 48.061 749,676 -20,624 0.90% 36,030,405
2010-04-26 2010-04-22 48.061 770,300 +1,632 0.93% 37,021,621
2010-04-23 2010-04-21 45.487 768,668 +9,321 0.92% 34,964,086
2010-04-22 2010-04-20 47.203 759,347 -4,894 0.91% 35,843,506
2010-04-21 2010-04-19 47.203 764,241 -5,010 0.92% 36,074,518
2010-04-20 2010-04-16 47.203 769,251 +14,798 0.93% 36,311,005
2010-04-19 2010-04-15 44.628 754,453 +86,573 0.91% 33,669,994
2010-04-16 2010-04-14 42.912 667,880 -5,477 0.80% 28,659,985
2010-04-15 2010-04-13 41.710 673,357 +3,496 0.81% 28,085,953
2010-04-14 2010-04-12 42.397 669,861 +22,721 0.81% 28,400,053
2010-04-13 2010-04-09 39.307 647,140 -5,710 0.78% 25,437,313
2010-04-12 2010-04-08 40.509 652,850 -5,243 0.79% 26,446,178
2010-04-09 2010-04-07 40.680 658,093 +466 0.79% 26,771,526
2010-04-08 2010-04-01 40.337 657,627 +183,516 0.79% 26,526,809
2010-04-07 2010-03-31 41.195 474,111 +229,890 0.57% 19,531,193
2010-04-01 2010-03-30 40.680 244,221 +89,019 0.29% 9,935,023
2010-03-31 2010-03-29 39.651 155,202 +10,720 0.19% 6,153,848
2010-03-30 2010-03-26 41.539 144,482 +7,923 0.19% 6,001,594
2010-03-29 2010-03-25 41.882 136,559 -15,846 0.18% 5,719,363
2010-03-26 2010-03-24 42.912 152,405 +50,918 0.20% 6,539,985
2010-03-25 2010-03-23 39.479 101,487 -18,060 0.13% 4,006,598
2010-03-24 2010-03-22 42.225 119,547 -10,603 0.15% 5,047,906
2010-03-23 2010-03-19 38.792 130,150 +30,294 0.17% 5,048,823
2010-03-22 2010-03-18 34.158 99,856 -17,711 0.13% 3,410,867
2010-03-19 2010-03-17 34.501 117,567 +2,680 0.17% 4,056,197
2010-03-18 2010-03-16 33.986 114,887 +36,237 0.17% 3,904,573
2010-03-17 2010-03-15 31.068 78,650 +583 0.11% 2,443,514
2010-03-16 2010-03-12 30.038 78,067 +1,398 0.11% 2,345,001
2010-03-15 2010-03-11 29.695 76,669 +2,913 0.11% 2,276,687
2010-03-12 2010-03-10 30.553 73,756 +4,078 0.11% 2,253,486
2010-03-11 2010-03-09 30.382 69,678 -10,603 0.10% 2,116,930
2010-03-10 2010-03-08 31.411 80,281 +1,165 0.12% 2,521,746
2010-03-09 2010-03-05 30.725 79,116 +3,263 0.11% 2,430,832
2010-03-08 2010-03-04 32.956 75,853 +23,303 0.11% 2,499,836
2010-03-05 2010-03-03 31.755 52,550 +1,748 0.08% 1,668,714
2010-03-03 2010-03-01 32.613 50,802 +2,680 0.08% 1,656,807
2010-03-02 2010-02-26 31.926 48,122 +2,913 0.07% 1,536,364
2010-03-01 2010-02-25 33.643 45,209 -21,206 0.07% 1,520,962
2010-02-26 2010-02-24 30.382 66,415 -583 0.10% 2,017,795
2010-02-25 2010-02-23 28.322 66,998 -4,660 0.10% 1,897,507
2010-02-24 2010-02-22 27.979 71,658 +2,912 0.11% 2,004,887
2010-02-22 2010-02-18 28.150 68,746 -582 0.11% 1,935,213
2010-02-19 2010-02-17 28.665 69,328 +4,661 0.11% 1,987,296
2010-02-18 2010-02-12 28.665 64,667 +1,747 0.10% 1,853,688
2010-02-12 2010-02-10 28.493 62,920 -699 0.10% 1,792,810
2010-01-22 2010-01-20 25.404 63,619 -1,748 0.10% 1,616,166
2010-01-21 2010-01-19 25.747 65,367 -2,912 0.10% 1,683,012
2010-01-19 2010-01-15 26.262 68,279 +349 0.11% 1,793,148
2010-01-14 2010-01-12 27.292 67,930 +1,748 0.12% 1,853,942
2010-01-11 2010-01-07 28.493 66,182 +26,216 0.13% 1,885,756
2010-01-08 2010-01-06 26.949 39,966 +583 0.08% 1,077,030
2010-01-07 2010-01-05 26.434 39,383 +2,913 0.08% 1,041,039
2010-01-05 2009-12-31 26.434 36,470 +583 0.08% 964,038
2010-01-04 2009-12-29 26.434 35,887 +4,660 0.08% 948,627
2009-12-29 2009-12-24 25.747 31,227 -582 0.17% 804,006
2009-12-14 2009-12-10 26.090 31,809 +582 0.17% 829,910
2009-12-03 2009-12-01 27.807 31,227 +3,612 0.17% 868,326
2009-12-02 2009-11-30 27.464 27,615 -2,796 0.15% 758,407
2009-12-01 2009-11-27 27.635 30,411 -8,156 0.16% 840,416
2009-11-30 2009-11-26 28.150 38,567 -6,176 0.21% 1,085,668
2009-11-26 2009-11-24 30.725 44,743 -5,826 0.24% 1,374,724
2009-11-24 2009-11-20 28.837 50,569 +583 0.27% 1,458,247
2009-11-23 2009-11-19 29.867 49,986 +5,826 0.27% 1,492,915
2009-11-20 2009-11-18 30.038 44,160 +5,826 0.24% 1,326,492
2009-11-19 2009-11-17 31.926 38,334 +26,216 0.20% 1,223,868
2009-11-18 2009-11-16 29.008 12,118 +1,165 0.06% 351,524
2009-11-13 2009-11-11 27.635 10,953 -349 0.06% 302,689
2009-11-11 2009-11-09 28.665 11,302 +1,864 0.06% 323,973
2009-11-06 2009-11-04 30.210 9,438 +6,991 0.05% 285,122
2009-10-30 2009-10-28 32.270 2,447 +350 0.01% 78,964
2009-10-27 2009-10-22 32.613 2,097 -8,157 0.01% 68,390
2009-10-02 2009-09-29 27.120 10,254 +117 0.05% 278,092
2009-09-29 2009-09-25 32.098 10,137 -583 0.05% 325,378
2009-09-28 2009-09-24 25.919 10,720 -1,747 0.06% 277,849
2009-09-16 2009-09-14 34.844 12,467 +2,913 0.07% 434,406
2009-09-15 2009-09-11 41.539 9,554 -1,282 0.05% 396,861
2009-09-14 2009-09-10 30.382 10,836 +1,165 0.06% 329,215
2009-09-03 2009-09-01 23.172 9,671 +3,496 0.05% 224,100
2009-08-21 2009-08-19 24.031 6,175 -2,913 0.03% 148,389
2009-08-03 2009-07-30 29.523 9,088 +1,747 0.05% 268,308
2009-07-31 2009-07-29 30.725 7,341 +2,913 0.04% 225,552
2009-07-29 2009-07-27 32.613 4,428 +1,748 0.02% 144,410
2009-07-23 2009-07-21 31.755 2,680 +583 0.01% 85,103
2009-07-22 2009-07-20 33.128 2,097 +582 0.01% 69,469
2009-07-14 2009-07-10 35.703 1,515 +1,165 0.01% 54,090
2009-03-27 2009-03-25 23.001 350 +233 0.00% 8,050
2009-02-16 2009-02-12 29.180 117 -815 0.00% 3,414
2009-02-11 2009-02-09 30.897 932 +582 0.00% 28,796
2009-02-06 2009-02-04 23.172 350 -1,165 0.00% 8,110
2009-01-29 2009-01-22 12.015 1,515 -582 0.01% 18,203
2009-01-21 2009-01-19 12.015 2,097 +582 0.01% 25,196
2009-01-20 2009-01-16 12.015 1,515 +1,165 0.01% 18,203
2008-10-28 2008-10-24 14.590 350 -1,514 0.00% 5,107
2008-10-08 2008-10-03 25.919 1,864 -1,165 0.01% 48,313
2008-10-06 2008-10-02 25.747 3,029 +1,165 0.02% 77,988
2008-09-26 2008-09-24 20.083 1,864 -233 0.01% 37,434
2008-09-25 2008-09-23 22.829 2,097 -1,865 0.01% 47,873
2008-06-26 2008-06-24 24.031 3,962 -1,165 0.02% 95,209
2008-06-23 2008-06-19 25.404 5,127 +583 0.03% 130,245
2008-06-20 2008-06-18 25.747 4,544 -583 0.02% 116,995
2008-06-19 2008-06-17 25.404 5,127 +1,282 0.03% 130,245
2008-06-06 2008-06-04 30.038 3,845 +1,748 0.02% 115,497
2008-06-05 2008-06-03 30.897 2,097 -1,282 0.01% 64,790
2008-05-28 2008-05-26 35.703 3,379 +816 0.02% 120,639
2008-05-23 2008-05-21 29.352 2,563 +932 0.01% 75,228
2008-02-20 2008-02-18 51.494 1,631 -233 0.01% 83,987
2007-07-19 2007-07-17 67.801 1,864 +116 0.01% 126,381
2007-06-26 2007-06-22 70.375 1,748 0.01% 123,016

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top