History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-10-13 | 2025-10-09 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-10-10 | 2025-10-08 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-10-09 | 2025-10-06 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-10-08 | 2025-10-03 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-10-06 | 2025-10-02 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-10-03 | 2025-09-30 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-10-02 | 2025-09-29 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-09-30 | 2025-09-26 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-09-29 | 2025-09-25 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-09-26 | 2025-09-24 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-09-25 | 2025-09-23 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-09-24 | 2025-09-22 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-09-23 | 2025-09-19 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-09-22 | 2025-09-18 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-09-19 | 2025-09-17 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-09-18 | 2025-09-16 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-09-17 | 2025-09-15 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-09-16 | 2025-09-12 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-09-15 | 2025-09-11 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-09-12 | 2025-09-10 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-09-11 | 2025-09-09 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-09-10 | 2025-09-08 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-09-09 | 2025-09-05 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-09-08 | 2025-09-04 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-09-05 | 2025-09-03 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-09-04 | 2025-09-02 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-09-03 | 2025-09-01 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-09-02 | 2025-08-29 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-09-01 | 2025-08-28 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-08-29 | 2025-08-27 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-08-28 | 2025-08-26 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-08-27 | 2025-08-25 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-08-26 | 2025-08-22 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-08-25 | 2025-08-21 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-08-22 | 2025-08-20 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-08-21 | 2025-08-19 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-08-20 | 2025-08-18 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-08-19 | 2025-08-15 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-08-18 | 2025-08-14 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-08-15 | 2025-08-13 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-08-14 | 2025-08-12 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-08-13 | 2025-08-11 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-08-12 | 2025-08-08 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-08-11 | 2025-08-07 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-08-08 | 2025-08-06 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-08-07 | 2025-08-05 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-08-06 | 2025-08-04 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-08-05 | 2025-08-01 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-08-04 | 2025-07-31 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-08-01 | 2025-07-30 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-07-31 | 2025-07-29 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-07-30 | 2025-07-28 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-07-29 | 2025-07-25 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-07-28 | 2025-07-24 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-07-25 | 2025-07-23 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-07-24 | 2025-07-22 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-07-23 | 2025-07-21 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-07-22 | 2025-07-18 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-07-21 | 2025-07-17 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-07-18 | 2025-07-16 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-07-17 | 2025-07-15 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-07-16 | 2025-07-14 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-07-15 | 2025-07-11 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-07-14 | 2025-07-10 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-07-11 | 2025-07-09 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-07-10 | 2025-07-08 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-07-09 | 2025-07-07 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-07-08 | 2025-07-04 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-07-07 | 2025-07-03 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-07-04 | 2025-07-02 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-07-03 | 2025-06-30 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-07-02 | 2025-06-27 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-06-30 | 2025-06-26 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-06-27 | 2025-06-25 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-06-26 | 2025-06-24 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-06-25 | 2025-06-23 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-06-24 | 2025-06-20 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-06-23 | 2025-06-19 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-06-20 | 2025-06-18 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-06-19 | 2025-06-17 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-06-18 | 2025-06-16 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-06-17 | 2025-06-13 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-06-16 | 2025-06-12 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-06-13 | 2025-06-11 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-06-12 | 2025-06-10 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-06-11 | 2025-06-09 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-06-10 | 2025-06-06 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-06-09 | 2025-06-05 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-06-06 | 2025-06-04 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-06-05 | 2025-06-03 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-06-04 | 2025-06-02 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-06-03 | 2025-05-30 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-06-02 | 2025-05-29 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-05-30 | 2025-05-28 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-05-29 | 2025-05-27 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-05-28 | 2025-05-26 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-05-27 | 2025-05-23 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-05-26 | 2025-05-22 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-05-23 | 2025-05-21 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-05-22 | 2025-05-20 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-05-21 | 2025-05-19 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-05-20 | 2025-05-16 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-05-19 | 2025-05-15 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-05-16 | 2025-05-14 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-05-15 | 2025-05-13 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-05-14 | 2025-05-12 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-05-13 | 2025-05-09 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-05-12 | 2025-05-08 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-05-09 | 2025-05-07 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-05-08 | 2025-05-06 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-05-07 | 2025-05-02 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-05-06 | 2025-04-30 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-05-02 | 2025-04-29 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-04-30 | 2025-04-28 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-04-29 | 2025-04-25 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-04-28 | 2025-04-24 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-04-25 | 2025-04-23 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-04-24 | 2025-04-22 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-04-23 | 2025-04-17 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-04-22 | 2025-04-16 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-04-17 | 2025-04-15 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-04-16 | 2025-04-14 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-04-15 | 2025-04-11 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-04-14 | 2025-04-10 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-04-11 | 2025-04-09 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-04-10 | 2025-04-08 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-04-09 | 2025-04-07 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-04-08 | 2025-04-03 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-04-07 | 2025-04-02 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-04-03 | 2025-04-01 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-04-02 | 2025-03-31 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-04-01 | 2025-03-28 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-03-31 | 2025-03-27 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-03-28 | 2025-03-26 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-03-27 | 2025-03-25 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-03-26 | 2025-03-24 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-03-25 | 2025-03-21 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-03-24 | 2025-03-20 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-03-21 | 2025-03-19 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-03-20 | 2025-03-18 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-03-19 | 2025-03-17 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-03-18 | 2025-03-14 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-03-17 | 2025-03-13 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-03-14 | 2025-03-12 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-03-13 | 2025-03-11 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-03-12 | 2025-03-10 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-03-11 | 2025-03-07 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-03-10 | 2025-03-06 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-03-07 | 2025-03-05 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-03-06 | 2025-03-04 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-03-05 | 2025-03-03 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-03-04 | 2025-02-28 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-03-03 | 2025-02-27 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-02-28 | 2025-02-26 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-02-27 | 2025-02-25 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-02-26 | 2025-02-24 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-02-25 | 2025-02-21 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-02-24 | 2025-02-20 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-02-21 | 2025-02-19 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-02-20 | 2025-02-18 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-02-19 | 2025-02-17 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-02-18 | 2025-02-14 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-02-17 | 2025-02-13 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-02-14 | 2025-02-12 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-02-13 | 2025-02-11 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-02-12 | 2025-02-10 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-02-11 | 2025-02-07 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-02-10 | 2025-02-06 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-02-07 | 2025-02-05 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-02-06 | 2025-02-04 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-02-05 | 2025-02-03 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-02-04 | 2025-01-28 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-02-03 | 2025-01-24 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-01-27 | 2025-01-23 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-01-24 | 2025-01-22 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-01-23 | 2025-01-21 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-01-22 | 2025-01-20 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-01-21 | 2025-01-17 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-01-20 | 2025-01-16 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-01-17 | 2025-01-15 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-01-16 | 2025-01-14 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-01-15 | 2025-01-13 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-01-14 | 2025-01-10 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-01-13 | 2025-01-09 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-01-10 | 2025-01-08 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-01-09 | 2025-01-07 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-01-08 | 2025-01-06 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-01-07 | 2025-01-03 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-01-06 | 2025-01-02 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-01-03 | 2024-12-31 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2025-01-02 | 2024-12-27 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-12-30 | 2024-12-24 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-12-27 | 2024-12-20 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-12-23 | 2024-12-19 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-12-20 | 2024-12-18 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-12-19 | 2024-12-17 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-12-18 | 2024-12-16 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-12-17 | 2024-12-13 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-12-16 | 2024-12-12 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-12-13 | 2024-12-11 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-12-12 | 2024-12-10 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-12-11 | 2024-12-09 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-12-10 | 2024-12-06 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-12-09 | 2024-12-05 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-12-06 | 2024-12-04 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-12-05 | 2024-12-03 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-12-04 | 2024-12-02 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-12-03 | 2024-11-29 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-12-02 | 2024-11-28 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-11-29 | 2024-11-27 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-11-28 | 2024-11-26 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-11-27 | 2024-11-25 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-11-26 | 2024-11-22 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-11-25 | 2024-11-21 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-11-22 | 2024-11-20 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-11-21 | 2024-11-19 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-11-20 | 2024-11-18 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-11-19 | 2024-11-15 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-11-18 | 2024-11-14 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-11-15 | 2024-11-13 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-11-14 | 2024-11-12 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-11-13 | 2024-11-11 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-11-12 | 2024-11-08 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-11-11 | 2024-11-07 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-11-08 | 2024-11-06 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-11-07 | 2024-11-05 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-11-06 | 2024-11-04 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-11-05 | 2024-11-01 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-11-04 | 2024-10-31 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-11-01 | 2024-10-30 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-10-31 | 2024-10-29 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-10-30 | 2024-10-28 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-10-29 | 2024-10-25 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-10-28 | 2024-10-24 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-10-25 | 2024-10-23 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-10-24 | 2024-10-22 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-10-23 | 2024-10-21 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-10-22 | 2024-10-18 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-10-21 | 2024-10-17 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-10-18 | 2024-10-16 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-10-17 | 2024-10-15 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-10-16 | 2024-10-14 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-10-15 | 2024-10-10 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-10-14 | 2024-10-09 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-10-10 | 2024-10-08 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-10-09 | 2024-10-07 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-10-08 | 2024-10-04 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-10-07 | 2024-10-03 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-10-04 | 2024-10-02 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-10-03 | 2024-09-30 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-10-02 | 2024-09-27 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-09-30 | 2024-09-26 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-09-27 | 2024-09-25 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-09-26 | 2024-09-24 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-09-25 | 2024-09-23 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-09-24 | 2024-09-20 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-09-23 | 2024-09-19 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-09-20 | 2024-09-17 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-09-19 | 2024-09-16 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-09-17 | 2024-09-13 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-09-16 | 2024-09-12 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-09-13 | 2024-09-11 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-09-12 | 2024-09-10 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-09-11 | 2024-09-09 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-09-10 | 2024-09-05 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-09-09 | 2024-09-04 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-09-05 | 2024-09-03 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-09-04 | 2024-09-02 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-09-03 | 2024-08-30 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-09-02 | 2024-08-29 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-08-30 | 2024-08-28 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-08-29 | 2024-08-27 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-08-28 | 2024-08-26 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-08-27 | 2024-08-23 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-08-26 | 2024-08-22 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-08-23 | 2024-08-21 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-08-22 | 2024-08-20 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-08-21 | 2024-08-19 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-08-20 | 2024-08-16 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-08-19 | 2024-08-15 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-08-16 | 2024-08-14 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-08-15 | 2024-08-13 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-08-14 | 2024-08-12 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-08-13 | 2024-08-09 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-08-12 | 2024-08-08 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-08-09 | 2024-08-07 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-08-08 | 2024-08-06 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-08-07 | 2024-08-05 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-08-06 | 2024-08-02 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-08-05 | 2024-08-01 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-08-02 | 2024-07-31 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-08-01 | 2024-07-30 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-31 | 2024-07-29 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-30 | 2024-07-26 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-29 | 2024-07-25 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-26 | 2024-07-24 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-25 | 2024-07-23 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-24 | 2024-07-22 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-23 | 2024-07-19 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-22 | 2024-07-18 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-19 | 2024-07-17 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-18 | 2024-07-16 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-17 | 2024-07-15 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-16 | 2024-07-12 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-15 | 2024-07-11 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-12 | 2024-07-10 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-11 | 2024-07-09 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-10 | 2024-07-08 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-09 | 2024-07-05 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-08 | 2024-07-04 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-05 | 2024-07-03 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-04 | 2024-07-02 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-03 | 2024-06-28 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-02 | 2024-06-27 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-06-28 | 2024-06-26 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-06-27 | 2024-06-25 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-06-26 | 2024-06-24 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-06-25 | 2024-06-21 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-06-24 | 2024-06-20 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-06-21 | 2024-06-19 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-06-20 | 2024-06-18 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-06-19 | 2024-06-17 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-06-18 | 2024-06-14 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-06-17 | 2024-06-13 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-06-14 | 2024-06-12 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-06-13 | 2024-06-11 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-06-12 | 2024-06-07 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-06-11 | 2024-06-06 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-06-07 | 2024-06-05 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-06-06 | 2024-06-04 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-06-05 | 2024-06-03 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-06-04 | 2024-05-31 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-06-03 | 2024-05-30 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-05-31 | 2024-05-29 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-05-30 | 2024-05-28 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-05-29 | 2024-05-27 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-05-28 | 2024-05-24 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-05-27 | 2024-05-23 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-05-24 | 2024-05-22 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-05-23 | 2024-05-21 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-05-22 | 2024-05-20 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-05-21 | 2024-05-17 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-05-20 | 2024-05-16 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-05-17 | 2024-05-14 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-05-16 | 2024-05-13 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-05-14 | 2024-05-10 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-05-13 | 2024-05-09 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-05-10 | 2024-05-08 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-05-09 | 2024-05-07 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-05-08 | 2024-05-06 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-05-07 | 2024-05-03 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-05-06 | 2024-05-02 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-05-03 | 2024-04-30 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-05-02 | 2024-04-29 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-04-30 | 2024-04-26 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-04-29 | 2024-04-25 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-04-26 | 2024-04-24 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-04-25 | 2024-04-23 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-04-24 | 2024-04-22 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-04-23 | 2024-04-19 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-04-22 | 2024-04-18 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-04-19 | 2024-04-17 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-04-18 | 2024-04-16 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-04-17 | 2024-04-15 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-04-16 | 2024-04-12 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-04-15 | 2024-04-11 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-04-12 | 2024-04-10 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-04-11 | 2024-04-09 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-04-10 | 2024-04-08 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-04-09 | 2024-04-05 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-04-08 | 2024-04-03 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-04-05 | 2024-04-02 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-04-03 | 2024-03-28 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-04-02 | 2024-03-27 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-03-28 | 2024-03-26 | 0.103 | 2,300 | +0 | 0.00% | 237 |
| 2024-03-27 | 2024-03-25 | 0.110 | 2,300 | +0 | 0.00% | 253 |
| 2024-03-26 | 2024-03-22 | 0.111 | 2,300 | +0 | 0.00% | 255 |
| 2024-03-25 | 2024-03-21 | 0.113 | 2,300 | +0 | 0.00% | 260 |
| 2024-03-22 | 2024-03-20 | 0.110 | 2,300 | +0 | 0.00% | 253 |
| 2024-03-21 | 2024-03-19 | 0.110 | 2,300 | +0 | 0.00% | 253 |
| 2024-03-20 | 2024-03-18 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-03-19 | 2024-03-15 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-03-18 | 2024-03-14 | 0.106 | 2,300 | +0 | 0.00% | 244 |
| 2024-03-15 | 2024-03-13 | 0.108 | 2,300 | +0 | 0.00% | 248 |
| 2024-03-14 | 2024-03-12 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-03-13 | 2024-03-11 | 0.108 | 2,300 | +0 | 0.00% | 248 |
| 2024-03-12 | 2024-03-08 | 0.100 | 2,300 | +0 | 0.00% | 230 |
| 2024-03-11 | 2024-03-07 | 0.103 | 2,300 | +0 | 0.00% | 237 |
| 2024-03-08 | 2024-03-06 | 0.103 | 2,300 | +0 | 0.00% | 237 |
| 2024-03-07 | 2024-03-05 | 0.111 | 2,300 | +0 | 0.00% | 255 |
| 2024-03-06 | 2024-03-04 | 0.113 | 2,300 | +0 | 0.00% | 260 |
| 2024-03-05 | 2024-03-01 | 0.120 | 2,300 | +0 | 0.00% | 276 |
| 2024-03-04 | 2024-02-29 | 0.118 | 2,300 | +0 | 0.00% | 271 |
| 2024-03-01 | 2024-02-28 | 0.119 | 2,300 | +0 | 0.00% | 274 |
| 2024-02-29 | 2024-02-27 | 0.118 | 2,300 | +0 | 0.00% | 271 |
| 2024-02-28 | 2024-02-26 | 0.104 | 2,300 | +0 | 0.00% | 239 |
| 2024-02-27 | 2024-02-23 | 0.103 | 2,300 | +0 | 0.00% | 237 |
| 2024-02-26 | 2024-02-22 | 0.103 | 2,300 | +0 | 0.00% | 237 |
| 2024-02-23 | 2024-02-21 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-02-22 | 2024-02-20 | 0.115 | 2,300 | +0 | 0.00% | 264 |
| 2024-02-21 | 2024-02-19 | 0.115 | 2,300 | +0 | 0.00% | 264 |
| 2024-02-20 | 2024-02-16 | 0.114 | 2,300 | +0 | 0.00% | 262 |
| 2024-02-19 | 2024-02-15 | 0.112 | 2,300 | +0 | 0.00% | 258 |
| 2024-02-16 | 2024-02-14 | 0.113 | 2,300 | +0 | 0.00% | 260 |
| 2024-02-15 | 2024-02-09 | 0.113 | 2,300 | +0 | 0.00% | 260 |
| 2024-02-14 | 2024-02-07 | 0.113 | 2,300 | +0 | 0.00% | 260 |
| 2024-02-08 | 2024-02-06 | 0.113 | 2,300 | +0 | 0.00% | 260 |
| 2024-02-07 | 2024-02-05 | 0.115 | 2,300 | +0 | 0.00% | 264 |
| 2024-02-06 | 2024-02-02 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-02-05 | 2024-02-01 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-02-02 | 2024-01-31 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-02-01 | 2024-01-30 | 0.115 | 2,300 | +0 | 0.00% | 264 |
| 2024-01-31 | 2024-01-29 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-01-30 | 2024-01-26 | 0.117 | 2,300 | +0 | 0.00% | 269 |
| 2024-01-29 | 2024-01-25 | 0.118 | 2,300 | +0 | 0.00% | 271 |
| 2024-01-26 | 2024-01-24 | 0.118 | 2,300 | +0 | 0.00% | 271 |
| 2024-01-25 | 2024-01-23 | 0.118 | 2,300 | +0 | 0.00% | 271 |
| 2024-01-24 | 2024-01-22 | 0.118 | 2,300 | +0 | 0.00% | 271 |
| 2024-01-23 | 2024-01-19 | 0.117 | 2,300 | +0 | 0.00% | 269 |
| 2024-01-22 | 2024-01-18 | 0.115 | 2,300 | +0 | 0.00% | 264 |
| 2024-01-19 | 2024-01-17 | 0.115 | 2,300 | +0 | 0.00% | 264 |
| 2024-01-18 | 2024-01-16 | 0.115 | 2,300 | +0 | 0.00% | 264 |
| 2024-01-17 | 2024-01-15 | 0.106 | 2,300 | +0 | 0.00% | 244 |
| 2024-01-16 | 2024-01-12 | 0.122 | 2,300 | +0 | 0.00% | 281 |
| 2024-01-15 | 2024-01-11 | 0.125 | 2,300 | +0 | 0.00% | 288 |
| 2024-01-12 | 2024-01-10 | 0.110 | 2,300 | +0 | 0.00% | 253 |
| 2024-01-11 | 2024-01-09 | 0.120 | 2,300 | +0 | 0.00% | 276 |
| 2024-01-10 | 2024-01-08 | 0.120 | 2,300 | +0 | 0.00% | 276 |
| 2024-01-09 | 2024-01-05 | 0.124 | 2,300 | +0 | 0.00% | 285 |
| 2024-01-08 | 2024-01-04 | 0.127 | 2,300 | +0 | 0.00% | 292 |
| 2024-01-05 | 2024-01-03 | 0.127 | 2,300 | +0 | 0.00% | 292 |
| 2024-01-04 | 2024-01-02 | 0.130 | 2,300 | +0 | 0.00% | 299 |
| 2024-01-03 | 2023-12-29 | 0.110 | 2,300 | +0 | 0.00% | 253 |
| 2024-01-02 | 2023-12-28 | 0.100 | 2,300 | +0 | 0.00% | 230 |
| 2023-12-29 | 2023-12-27 | 0.114 | 2,300 | +0 | 0.00% | 262 |
| 2023-12-28 | 2023-12-22 | 0.114 | 2,300 | +0 | 0.00% | 262 |
| 2023-12-27 | 2023-12-21 | 0.104 | 2,300 | +0 | 0.00% | 239 |
| 2023-12-22 | 2023-12-20 | 0.109 | 2,300 | +0 | 0.00% | 251 |
| 2023-12-21 | 2023-12-19 | 0.114 | 2,300 | +0 | 0.00% | 262 |
| 2023-12-20 | 2023-12-18 | 0.114 | 2,300 | +0 | 0.00% | 262 |
| 2023-12-19 | 2023-12-15 | 0.101 | 2,300 | +0 | 0.00% | 232 |
| 2023-12-18 | 2023-12-14 | 0.101 | 2,300 | +0 | 0.00% | 232 |
| 2023-12-15 | 2023-12-13 | 0.098 | 2,300 | +0 | 0.00% | 225 |
| 2023-12-14 | 2023-12-12 | 0.100 | 2,300 | +0 | 0.00% | 230 |
| 2023-12-13 | 2023-12-11 | 0.100 | 2,300 | +0 | 0.00% | 230 |
| 2023-12-12 | 2023-12-08 | 0.118 | 2,300 | +0 | 0.00% | 271 |
| 2023-12-11 | 2023-12-07 | 0.118 | 2,300 | +0 | 0.00% | 271 |
| 2023-12-08 | 2023-12-06 | 0.118 | 2,300 | +0 | 0.00% | 271 |
| 2023-12-07 | 2023-12-05 | 0.119 | 2,300 | +0 | 0.00% | 274 |
| 2023-12-06 | 2023-12-04 | 0.120 | 2,300 | +0 | 0.00% | 276 |
| 2023-12-05 | 2023-12-01 | 0.120 | 2,300 | +0 | 0.00% | 276 |
| 2023-12-04 | 2023-11-30 | 0.120 | 2,300 | +0 | 0.00% | 276 |
| 2023-12-01 | 2023-11-29 | 0.115 | 2,300 | +0 | 0.00% | 264 |
| 2023-11-30 | 2023-11-28 | 0.114 | 2,300 | +0 | 0.00% | 262 |
| 2023-11-29 | 2023-11-27 | 0.114 | 2,300 | +0 | 0.00% | 262 |
| 2023-11-28 | 2023-11-24 | 0.114 | 2,300 | +0 | 0.00% | 262 |
| 2023-11-27 | 2023-11-23 | 0.111 | 2,300 | +0 | 0.00% | 255 |
| 2023-11-24 | 2023-11-22 | 0.122 | 2,300 | +0 | 0.00% | 281 |
| 2023-11-23 | 2023-11-21 | 0.127 | 2,300 | +0 | 0.00% | 292 |
| 2023-11-22 | 2023-11-20 | 0.138 | 2,300 | +0 | 0.00% | 317 |
| 2023-11-21 | 2023-11-17 | 0.138 | 2,300 | +0 | 0.00% | 317 |
| 2023-11-20 | 2023-11-16 | 0.138 | 2,300 | +0 | 0.00% | 317 |
| 2023-11-17 | 2023-11-15 | 0.128 | 2,300 | +0 | 0.00% | 294 |
| 2023-11-16 | 2023-11-14 | 0.125 | 2,300 | +0 | 0.00% | 288 |
| 2023-11-15 | 2023-11-13 | 0.137 | 2,300 | +0 | 0.00% | 315 |
| 2023-11-14 | 2023-11-10 | 0.137 | 2,300 | +0 | 0.00% | 315 |
| 2023-11-13 | 2023-11-09 | 0.137 | 2,300 | +0 | 0.00% | 315 |
| 2023-11-10 | 2023-11-08 | 0.138 | 2,300 | +0 | 0.00% | 317 |
| 2023-11-09 | 2023-11-07 | 0.138 | 2,300 | +0 | 0.00% | 317 |
| 2023-11-08 | 2023-11-06 | 0.138 | 2,300 | +0 | 0.00% | 317 |
| 2023-11-07 | 2023-11-03 | 0.138 | 2,300 | +0 | 0.00% | 317 |
| 2023-11-06 | 2023-11-02 | 0.138 | 2,300 | +0 | 0.00% | 317 |
| 2023-11-03 | 2023-11-01 | 0.137 | 2,300 | +0 | 0.00% | 315 |
| 2023-11-02 | 2023-10-31 | 0.136 | 2,300 | +0 | 0.00% | 313 |
| 2023-11-01 | 2023-10-30 | 0.130 | 2,300 | +0 | 0.00% | 299 |
| 2023-10-31 | 2023-10-27 | 0.130 | 2,300 | +0 | 0.00% | 299 |
| 2023-10-30 | 2023-10-26 | 0.131 | 2,300 | +0 | 0.00% | 301 |
| 2023-10-27 | 2023-10-25 | 0.146 | 2,300 | +0 | 0.00% | 336 |
| 2023-10-26 | 2023-10-24 | 0.146 | 2,300 | +0 | 0.00% | 336 |
| 2023-10-25 | 2023-10-20 | 0.146 | 2,300 | +0 | 0.00% | 336 |
| 2023-10-24 | 2023-10-19 | 0.146 | 2,300 | +0 | 0.00% | 336 |
| 2023-10-20 | 2023-10-18 | 0.146 | 2,300 | +0 | 0.00% | 336 |
| 2023-10-19 | 2023-10-17 | 0.146 | 2,300 | +0 | 0.00% | 336 |
| 2023-10-18 | 2023-10-16 | 0.141 | 2,300 | +0 | 0.00% | 324 |
| 2023-10-17 | 2023-10-13 | 0.145 | 2,300 | +0 | 0.00% | 334 |
| 2023-10-16 | 2023-10-12 | 0.139 | 2,300 | +0 | 0.00% | 320 |
| 2023-10-13 | 2023-10-11 | 0.176 | 2,300 | +0 | 0.00% | 405 |
| 2023-10-12 | 2023-10-10 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2023-10-11 | 2023-10-09 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2023-10-10 | 2023-10-06 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2023-10-09 | 2023-10-05 | 0.177 | 2,300 | +0 | 0.00% | 407 |
| 2023-10-06 | 2023-10-04 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2023-10-05 | 2023-10-03 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2023-10-04 | 2023-09-29 | 0.157 | 2,300 | +0 | 0.00% | 361 |
| 2023-10-03 | 2023-09-28 | 0.148 | 2,300 | +0 | 0.00% | 340 |
| 2023-09-29 | 2023-09-27 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2023-09-28 | 2023-09-26 | 0.165 | 2,300 | +0 | 0.00% | 380 |
| 2023-09-27 | 2023-09-25 | 0.165 | 2,300 | +0 | 0.00% | 380 |
| 2023-09-26 | 2023-09-22 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2023-09-25 | 2023-09-21 | 0.172 | 2,300 | +0 | 0.00% | 396 |
| 2023-09-22 | 2023-09-20 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2023-09-21 | 2023-09-19 | 0.167 | 2,300 | +0 | 0.00% | 384 |
| 2023-09-20 | 2023-09-18 | 0.162 | 2,300 | +0 | 0.00% | 373 |
| 2023-09-19 | 2023-09-15 | 0.158 | 2,300 | +0 | 0.00% | 363 |
| 2023-09-18 | 2023-09-14 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2023-09-15 | 2023-09-13 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2023-09-14 | 2023-09-12 | 0.157 | 2,300 | +0 | 0.00% | 361 |
| 2023-09-13 | 2023-09-11 | 0.165 | 2,300 | +0 | 0.00% | 380 |
| 2023-09-12 | 2023-09-07 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2023-09-11 | 2023-09-06 | 0.169 | 2,300 | +0 | 0.00% | 389 |
| 2023-09-07 | 2023-09-05 | 0.169 | 2,300 | +0 | 0.00% | 389 |
| 2023-09-06 | 2023-09-04 | 0.169 | 2,300 | +0 | 0.00% | 389 |
| 2023-09-05 | 2023-08-31 | 0.169 | 2,300 | +0 | 0.00% | 389 |
| 2023-09-04 | 2023-08-30 | 0.169 | 2,300 | +0 | 0.00% | 389 |
| 2023-08-31 | 2023-08-29 | 0.169 | 2,300 | +0 | 0.00% | 389 |
| 2023-08-30 | 2023-08-28 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2023-08-29 | 2023-08-25 | 0.167 | 2,300 | +0 | 0.00% | 384 |
| 2023-08-28 | 2023-08-24 | 0.165 | 2,300 | +0 | 0.00% | 380 |
| 2023-08-25 | 2023-08-23 | 0.167 | 2,300 | +0 | 0.00% | 384 |
| 2023-08-24 | 2023-08-22 | 0.167 | 2,300 | +0 | 0.00% | 384 |
| 2023-08-23 | 2023-08-21 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2023-08-22 | 2023-08-18 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2023-08-21 | 2023-08-17 | 0.165 | 2,300 | +0 | 0.00% | 380 |
| 2023-08-18 | 2023-08-16 | 0.165 | 2,300 | +0 | 0.00% | 380 |
| 2023-08-17 | 2023-08-15 | 0.179 | 2,300 | +0 | 0.00% | 412 |
| 2023-08-16 | 2023-08-14 | 0.182 | 2,300 | +0 | 0.00% | 419 |
| 2023-08-15 | 2023-08-11 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2023-08-14 | 2023-08-10 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2023-08-11 | 2023-08-09 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2023-08-10 | 2023-08-08 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2023-08-09 | 2023-08-07 | 0.182 | 2,300 | +0 | 0.00% | 419 |
| 2023-08-08 | 2023-08-04 | 0.177 | 2,300 | +0 | 0.00% | 407 |
| 2023-08-07 | 2023-08-03 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2023-08-04 | 2023-08-02 | 0.172 | 2,300 | +0 | 0.00% | 396 |
| 2023-08-03 | 2023-08-01 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2023-08-02 | 2023-07-31 | 0.178 | 2,300 | +0 | 0.00% | 409 |
| 2023-08-01 | 2023-07-28 | 0.178 | 2,300 | +0 | 0.00% | 409 |
| 2023-07-31 | 2023-07-27 | 0.173 | 2,300 | +0 | 0.00% | 398 |
| 2023-07-28 | 2023-07-26 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2023-07-27 | 2023-07-25 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2023-07-26 | 2023-07-24 | 0.177 | 2,300 | +0 | 0.00% | 407 |
| 2023-07-25 | 2023-07-21 | 0.178 | 2,300 | +0 | 0.00% | 409 |
| 2023-07-24 | 2023-07-20 | 0.184 | 2,300 | +0 | 0.00% | 423 |
| 2023-07-21 | 2023-07-19 | 0.181 | 2,300 | +0 | 0.00% | 416 |
| 2023-07-20 | 2023-07-18 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2023-07-19 | 2023-07-14 | 0.228 | 2,300 | +0 | 0.00% | 524 |
| 2023-07-18 | 2023-07-13 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2023-07-14 | 2023-07-12 | 0.232 | 2,300 | +0 | 0.00% | 534 |
| 2023-07-13 | 2023-07-11 | 0.224 | 2,300 | +0 | 0.00% | 515 |
| 2023-07-12 | 2023-07-10 | 0.210 | 2,300 | +0 | 0.00% | 483 |
| 2023-07-11 | 2023-07-07 | 0.206 | 2,300 | +0 | 0.00% | 474 |
| 2023-07-10 | 2023-07-06 | 0.207 | 2,300 | +0 | 0.00% | 476 |
| 2023-07-07 | 2023-07-05 | 0.201 | 2,300 | +0 | 0.00% | 462 |
| 2023-07-06 | 2023-07-04 | 0.186 | 2,300 | +0 | 0.00% | 428 |
| 2023-07-05 | 2023-07-03 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2023-07-04 | 2023-06-30 | 0.186 | 2,300 | +0 | 0.00% | 428 |
| 2023-07-03 | 2023-06-29 | 0.185 | 2,300 | +0 | 0.00% | 426 |
| 2023-06-30 | 2023-06-28 | 0.190 | 2,300 | +0 | 0.00% | 437 |
| 2023-06-29 | 2023-06-27 | 0.197 | 2,300 | +0 | 0.00% | 453 |
| 2023-06-28 | 2023-06-26 | 0.198 | 2,300 | +0 | 0.00% | 455 |
| 2023-06-27 | 2023-06-23 | 0.209 | 2,300 | +0 | 0.00% | 481 |
| 2023-06-26 | 2023-06-21 | 0.199 | 2,300 | +0 | 0.00% | 458 |
| 2023-06-23 | 2023-06-20 | 0.201 | 2,300 | +0 | 0.00% | 462 |
| 2023-06-21 | 2023-06-19 | 0.218 | 2,300 | +0 | 0.00% | 501 |
| 2023-06-20 | 2023-06-16 | 0.199 | 2,300 | +0 | 0.00% | 458 |
| 2023-06-19 | 2023-06-15 | 0.209 | 2,300 | +0 | 0.00% | 481 |
| 2023-06-16 | 2023-06-14 | 0.206 | 2,300 | +0 | 0.00% | 474 |
| 2023-06-15 | 2023-06-13 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-06-14 | 2023-06-12 | 0.225 | 2,300 | +0 | 0.00% | 518 |
| 2023-06-13 | 2023-06-09 | 0.225 | 2,300 | +0 | 0.00% | 518 |
| 2023-06-12 | 2023-06-08 | 0.215 | 2,300 | +0 | 0.00% | 494 |
| 2023-06-09 | 2023-06-07 | 0.229 | 2,300 | +0 | 0.00% | 527 |
| 2023-06-08 | 2023-06-06 | 0.230 | 2,300 | +0 | 0.00% | 529 |
| 2023-06-07 | 2023-06-05 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-06-06 | 2023-06-02 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-06-05 | 2023-06-01 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-06-02 | 2023-05-31 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-06-01 | 2023-05-30 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2023-05-31 | 2023-05-29 | 0.210 | 2,300 | +0 | 0.00% | 483 |
| 2023-05-30 | 2023-05-25 | 0.249 | 2,300 | +0 | 0.00% | 573 |
| 2023-05-29 | 2023-05-24 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-05-25 | 2023-05-23 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2023-05-24 | 2023-05-22 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2023-05-23 | 2023-05-19 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2023-05-22 | 2023-05-18 | 0.240 | 2,300 | +0 | 0.00% | 552 |
| 2023-05-19 | 2023-05-17 | 0.242 | 2,300 | +0 | 0.00% | 557 |
| 2023-05-18 | 2023-05-16 | 0.242 | 2,300 | +0 | 0.00% | 557 |
| 2023-05-17 | 2023-05-15 | 0.242 | 2,300 | +0 | 0.00% | 557 |
| 2023-05-16 | 2023-05-12 | 0.242 | 2,300 | +0 | 0.00% | 557 |
| 2023-05-15 | 2023-05-11 | 0.242 | 2,300 | +0 | 0.00% | 557 |
| 2023-05-12 | 2023-05-10 | 0.242 | 2,300 | +0 | 0.00% | 557 |
| 2023-05-11 | 2023-05-09 | 0.249 | 2,300 | +0 | 0.00% | 573 |
| 2023-05-10 | 2023-05-08 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-05-09 | 2023-05-05 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-05-08 | 2023-05-04 | 0.249 | 2,300 | +0 | 0.00% | 573 |
| 2023-05-05 | 2023-05-03 | 0.249 | 2,300 | +0 | 0.00% | 573 |
| 2023-05-04 | 2023-05-02 | 0.249 | 2,300 | +0 | 0.00% | 573 |
| 2023-05-03 | 2023-04-28 | 0.249 | 2,300 | +0 | 0.00% | 573 |
| 2023-05-02 | 2023-04-27 | 0.249 | 2,300 | +0 | 0.00% | 573 |
| 2023-04-28 | 2023-04-26 | 0.249 | 2,300 | +0 | 0.00% | 573 |
| 2023-04-27 | 2023-04-25 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-04-26 | 2023-04-24 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-04-25 | 2023-04-21 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-04-24 | 2023-04-20 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2023-04-21 | 2023-04-19 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2023-04-20 | 2023-04-18 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-04-19 | 2023-04-17 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-04-18 | 2023-04-14 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-04-17 | 2023-04-13 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2023-04-14 | 2023-04-12 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-04-13 | 2023-04-11 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2023-04-12 | 2023-04-06 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2023-04-11 | 2023-04-04 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2023-04-06 | 2023-04-03 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2023-04-04 | 2023-03-31 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2023-04-03 | 2023-03-30 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2023-03-31 | 2023-03-29 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2023-03-30 | 2023-03-28 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2023-03-29 | 2023-03-27 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2023-03-28 | 2023-03-24 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2023-03-27 | 2023-03-23 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2023-03-24 | 2023-03-22 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2023-03-23 | 2023-03-21 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2023-03-22 | 2023-03-20 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2023-03-21 | 2023-03-17 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2023-03-20 | 2023-03-16 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2023-03-17 | 2023-03-15 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2023-03-16 | 2023-03-14 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2023-03-15 | 2023-03-13 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2023-03-14 | 2023-03-10 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2023-03-13 | 2023-03-09 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2023-03-10 | 2023-03-08 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2023-03-09 | 2023-03-07 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2023-03-08 | 2023-03-06 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2023-03-07 | 2023-03-03 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2023-03-06 | 2023-03-02 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2023-03-03 | 2023-03-01 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2023-03-02 | 2023-02-28 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2023-03-01 | 2023-02-27 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2023-02-28 | 2023-02-24 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2023-02-27 | 2023-02-23 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2023-02-24 | 2023-02-22 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2023-02-23 | 2023-02-21 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2023-02-22 | 2023-02-20 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2023-02-21 | 2023-02-17 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2023-02-20 | 2023-02-16 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2023-02-17 | 2023-02-15 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2023-02-16 | 2023-02-14 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2023-02-15 | 2023-02-13 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2023-02-14 | 2023-02-10 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2023-02-13 | 2023-02-09 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2023-02-10 | 2023-02-08 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2023-02-09 | 2023-02-07 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2023-02-08 | 2023-02-06 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2023-02-07 | 2023-02-03 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2023-02-06 | 2023-02-02 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2023-02-03 | 2023-02-01 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2023-02-02 | 2023-01-31 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2023-02-01 | 2023-01-30 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2023-01-31 | 2023-01-27 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-01-30 | 2023-01-26 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-01-27 | 2023-01-20 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-01-26 | 2023-01-19 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2023-01-20 | 2023-01-18 | 0.248 | 2,300 | +0 | 0.00% | 570 |
| 2023-01-19 | 2023-01-17 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2023-01-18 | 2023-01-16 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2023-01-17 | 2023-01-13 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2023-01-16 | 2023-01-12 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2023-01-13 | 2023-01-11 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2023-01-12 | 2023-01-10 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2023-01-11 | 2023-01-09 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2023-01-10 | 2023-01-06 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2023-01-09 | 2023-01-05 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2023-01-06 | 2023-01-04 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2023-01-05 | 2023-01-03 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2023-01-04 | 2022-12-30 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2023-01-03 | 2022-12-29 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-12-30 | 2022-12-28 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2022-12-29 | 2022-12-23 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-12-28 | 2022-12-22 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2022-12-23 | 2022-12-21 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2022-12-22 | 2022-12-20 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-12-21 | 2022-12-19 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-12-20 | 2022-12-16 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2022-12-19 | 2022-12-15 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-12-16 | 2022-12-14 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-12-15 | 2022-12-13 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-12-14 | 2022-12-12 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-12-13 | 2022-12-09 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-12-12 | 2022-12-08 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-12-09 | 2022-12-07 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-12-08 | 2022-12-06 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2022-12-07 | 2022-12-05 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-12-06 | 2022-12-02 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2022-12-05 | 2022-12-01 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2022-12-02 | 2022-11-30 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-12-01 | 2022-11-29 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-11-30 | 2022-11-28 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-11-29 | 2022-11-25 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2022-11-28 | 2022-11-24 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-11-25 | 2022-11-23 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-11-24 | 2022-11-22 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-11-23 | 2022-11-21 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-11-22 | 2022-11-18 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-11-21 | 2022-11-17 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-11-18 | 2022-11-16 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-11-17 | 2022-11-15 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-11-16 | 2022-11-14 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-11-15 | 2022-11-11 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-11-14 | 2022-11-10 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-11-11 | 2022-11-09 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2022-11-10 | 2022-11-08 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2022-11-09 | 2022-11-07 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2022-11-08 | 2022-11-04 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-11-07 | 2022-11-03 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-11-04 | 2022-11-02 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2022-11-03 | 2022-11-01 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2022-11-02 | 2022-10-31 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2022-11-01 | 2022-10-28 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2022-10-31 | 2022-10-27 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-10-28 | 2022-10-26 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-10-27 | 2022-10-25 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-10-26 | 2022-10-24 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-10-25 | 2022-10-21 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-10-24 | 2022-10-20 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-10-21 | 2022-10-19 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-10-20 | 2022-10-18 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-10-19 | 2022-10-17 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-10-18 | 2022-10-14 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-10-17 | 2022-10-13 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-10-14 | 2022-10-12 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-10-13 | 2022-10-11 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-10-12 | 2022-10-10 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-10-11 | 2022-10-07 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-10-10 | 2022-10-06 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-10-07 | 2022-10-05 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-10-06 | 2022-10-03 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-10-05 | 2022-09-30 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-10-03 | 2022-09-29 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2022-09-30 | 2022-09-28 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-09-29 | 2022-09-27 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-09-28 | 2022-09-26 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2022-09-27 | 2022-09-23 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2022-09-26 | 2022-09-22 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2022-09-23 | 2022-09-21 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2022-09-22 | 2022-09-20 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2022-09-21 | 2022-09-19 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2022-09-20 | 2022-09-16 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-09-19 | 2022-09-15 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-09-16 | 2022-09-14 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2022-09-15 | 2022-09-13 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2022-09-14 | 2022-09-09 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-09-13 | 2022-09-08 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2022-09-09 | 2022-09-07 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-09-08 | 2022-09-06 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-09-07 | 2022-09-05 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-09-06 | 2022-09-02 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-09-05 | 2022-09-01 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-09-02 | 2022-08-31 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-09-01 | 2022-08-30 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-08-31 | 2022-08-29 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2022-08-30 | 2022-08-26 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2022-08-29 | 2022-08-25 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-08-26 | 2022-08-24 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-08-25 | 2022-08-23 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-08-24 | 2022-08-22 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-08-23 | 2022-08-19 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-08-22 | 2022-08-18 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-08-19 | 2022-08-17 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-08-18 | 2022-08-16 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2022-08-17 | 2022-08-15 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-08-16 | 2022-08-12 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2022-08-15 | 2022-08-11 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-08-12 | 2022-08-10 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-08-11 | 2022-08-09 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-08-10 | 2022-08-08 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-08-09 | 2022-08-05 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-08-08 | 2022-08-04 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-08-05 | 2022-08-03 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-08-04 | 2022-08-02 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-08-03 | 2022-08-01 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2022-08-02 | 2022-07-29 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2022-08-01 | 2022-07-28 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2022-07-29 | 2022-07-27 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-07-28 | 2022-07-26 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-07-27 | 2022-07-25 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-07-26 | 2022-07-22 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-07-25 | 2022-07-21 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-07-22 | 2022-07-20 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-07-21 | 2022-07-19 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-07-20 | 2022-07-18 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-07-19 | 2022-07-15 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-07-18 | 2022-07-14 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-07-15 | 2022-07-13 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-07-14 | 2022-07-12 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-07-13 | 2022-07-11 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-07-12 | 2022-07-08 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-07-11 | 2022-07-07 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-07-08 | 2022-07-06 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-07-07 | 2022-07-05 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-07-06 | 2022-07-04 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-07-05 | 2022-06-30 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-07-04 | 2022-06-29 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-06-30 | 2022-06-28 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-06-29 | 2022-06-27 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-06-28 | 2022-06-24 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-06-27 | 2022-06-23 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2022-06-24 | 2022-06-22 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2022-06-23 | 2022-06-21 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2022-06-22 | 2022-06-20 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-06-21 | 2022-06-17 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-06-20 | 2022-06-16 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-06-17 | 2022-06-15 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2022-06-16 | 2022-06-14 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2022-06-15 | 2022-06-13 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2022-06-14 | 2022-06-10 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2022-06-13 | 2022-06-09 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2022-06-10 | 2022-06-08 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-06-09 | 2022-06-07 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-06-08 | 2022-06-06 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-06-07 | 2022-06-02 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2022-06-06 | 2022-06-01 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2022-06-02 | 2022-05-31 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-06-01 | 2022-05-30 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-05-31 | 2022-05-27 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2022-05-30 | 2022-05-26 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-05-27 | 2022-05-25 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-05-26 | 2022-05-24 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-05-25 | 2022-05-23 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-05-24 | 2022-05-20 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-05-23 | 2022-05-19 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-05-20 | 2022-05-18 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-05-19 | 2022-05-17 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-05-18 | 2022-05-16 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-05-17 | 2022-05-13 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-05-16 | 2022-05-12 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-05-13 | 2022-05-11 | 0.290 | 2,300 | +0 | 0.00% | 667 |
| 2022-05-12 | 2022-05-10 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-05-11 | 2022-05-06 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-05-10 | 2022-05-05 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-05-06 | 2022-05-04 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-05-05 | 2022-05-03 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-05-04 | 2022-04-29 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-05-03 | 2022-04-28 | 0.265 | 2,300 | +0 | 0.00% | 610 |
| 2022-04-29 | 2022-04-27 | 0.270 | 2,300 | +0 | 0.00% | 621 |
| 2022-04-28 | 2022-04-26 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-04-27 | 2022-04-25 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-04-26 | 2022-04-22 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-04-25 | 2022-04-21 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-04-22 | 2022-04-20 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-04-21 | 2022-04-19 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-04-20 | 2022-04-14 | 0.280 | 2,300 | +0 | 0.00% | 644 |
| 2022-04-19 | 2022-04-13 | 0.275 | 2,300 | +0 | 0.00% | 632 |
| 2022-04-14 | 2022-04-12 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-04-13 | 2022-04-11 | 0.295 | 2,300 | +0 | 0.00% | 678 |
| 2022-04-12 | 2022-04-08 | 0.285 | 2,300 | +0 | 0.00% | 656 |
| 2022-04-11 | 2022-04-07 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2022-04-08 | 2022-04-06 | 0.260 | 2,300 | +0 | 0.00% | 598 |
| 2022-04-07 | 2022-04-04 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2022-04-06 | 2022-04-01 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2022-04-04 | 2022-03-31 | 0.249 | 2,300 | +0 | 0.00% | 573 |
| 2022-04-01 | 2022-03-30 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2022-03-31 | 2022-03-29 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2022-03-30 | 2022-03-28 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2022-03-29 | 2022-03-25 | 0.249 | 2,300 | +0 | 0.00% | 573 |
| 2022-03-28 | 2022-03-24 | 0.250 | 2,300 | +0 | 0.00% | 575 |
| 2022-03-25 | 2022-03-23 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2022-03-24 | 2022-03-22 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2022-03-23 | 2022-03-21 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2022-03-22 | 2022-03-18 | 0.248 | 2,300 | +0 | 0.00% | 570 |
| 2022-03-21 | 2022-03-17 | 0.245 | 2,300 | +0 | 0.00% | 564 |
| 2022-03-18 | 2022-03-16 | 0.235 | 2,300 | +0 | 0.00% | 540 |
| 2022-03-17 | 2022-03-15 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2022-03-16 | 2022-03-14 | 0.233 | 2,300 | +0 | 0.00% | 536 |
| 2022-03-15 | 2022-03-11 | 0.224 | 2,300 | +0 | 0.00% | 515 |
| 2022-03-14 | 2022-03-10 | 0.223 | 2,300 | +0 | 0.00% | 513 |
| 2022-03-11 | 2022-03-09 | 0.234 | 2,300 | +0 | 0.00% | 538 |
| 2022-03-10 | 2022-03-08 | 0.248 | 2,300 | +0 | 0.00% | 570 |
| 2022-03-09 | 2022-03-07 | 0.248 | 2,300 | +0 | 0.00% | 570 |
| 2022-03-08 | 2022-03-04 | 0.255 | 2,300 | +0 | 0.00% | 586 |
| 2022-03-07 | 2022-03-03 | 0.300 | 2,300 | +0 | 0.00% | 690 |
| 2022-03-04 | 2022-03-02 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2022-03-03 | 2022-03-01 | 0.305 | 2,300 | +0 | 0.00% | 702 |
| 2022-03-02 | 2022-02-28 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2022-03-01 | 2022-02-25 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2022-02-28 | 2022-02-24 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2022-02-25 | 2022-02-23 | 0.325 | 2,300 | +0 | 0.00% | 748 |
| 2022-02-24 | 2022-02-22 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2022-02-23 | 2022-02-21 | 0.325 | 2,300 | +0 | 0.00% | 748 |
| 2022-02-22 | 2022-02-18 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2022-02-21 | 2022-02-17 | 0.310 | 2,300 | +0 | 0.00% | 713 |
| 2022-02-18 | 2022-02-16 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2022-02-17 | 2022-02-15 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2022-02-16 | 2022-02-14 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2022-02-15 | 2022-02-11 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2022-02-14 | 2022-02-10 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2022-02-11 | 2022-02-09 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2022-02-10 | 2022-02-08 | 0.345 | 2,300 | +0 | 0.00% | 793 |
| 2022-02-09 | 2022-02-07 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2022-02-08 | 2022-02-04 | 0.380 | 2,300 | +0 | 0.00% | 874 |
| 2022-02-07 | 2022-01-31 | 0.395 | 2,300 | +0 | 0.00% | 908 |
| 2022-02-04 | 2022-01-27 | 0.400 | 2,300 | +0 | 0.00% | 920 |
| 2022-01-28 | 2022-01-26 | 0.410 | 2,300 | +0 | 0.00% | 943 |
| 2022-01-27 | 2022-01-25 | 0.410 | 2,300 | +0 | 0.00% | 943 |
| 2022-01-26 | 2022-01-24 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2022-01-25 | 2022-01-21 | 0.420 | 2,300 | +0 | 0.00% | 966 |
| 2022-01-24 | 2022-01-20 | 0.425 | 2,300 | +0 | 0.00% | 978 |
| 2022-01-21 | 2022-01-19 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2022-01-20 | 2022-01-18 | 0.440 | 2,300 | +0 | 0.00% | 1,012 |
| 2022-01-19 | 2022-01-17 | 0.400 | 2,300 | +0 | 0.00% | 920 |
| 2022-01-18 | 2022-01-14 | 0.507 | 2,300 | +0 | 0.00% | 1,166 |
| 2022-01-17 | 2022-01-13 | 0.501 | 2,300 | +326 | 0.00% | 1,152 |
| 2022-01-14 | 2022-01-12 | 0.513 | 1,974 | +0 | 0.00% | 1,012 |
| 2022-01-13 | 2022-01-11 | 0.513 | 1,974 | +0 | 0.00% | 1,012 |
| 2022-01-12 | 2022-01-10 | 0.437 | 1,974 | +0 | 0.00% | 863 |
| 2022-01-11 | 2022-01-07 | 0.501 | 1,974 | +0 | 0.00% | 989 |
| 2022-01-10 | 2022-01-06 | 0.507 | 1,974 | +0 | 0.00% | 1,001 |
| 2022-01-07 | 2022-01-05 | 0.519 | 1,974 | +0 | 0.00% | 1,024 |
| 2022-01-06 | 2022-01-04 | 0.519 | 1,974 | +0 | 0.00% | 1,024 |
| 2022-01-05 | 2022-01-03 | 0.519 | 1,974 | +0 | 0.00% | 1,024 |
| 2022-01-04 | 2021-12-31 | 0.519 | 1,974 | +0 | 0.00% | 1,024 |
| 2021-12-30 | 2021-12-28 | 0.369 | 1,974 | -706 | 0.00% | 728 |
| 2015-07-07 | 2015-07-03 | 3.304 | 2,680 | -81,562 | 0.00% | 8,855 |
| 2015-07-06 | 2015-07-02 | 3.733 | 84,242 | +81,562 | 0.02% | 314,503 |
| 2015-05-12 | 2015-05-08 | 3.433 | 2,680 | -23,303 | 0.00% | 9,200 |
| 2015-05-08 | 2015-05-06 | 3.347 | 25,983 | +23,303 | 0.01% | 86,968 |
| 2014-10-30 | 2014-10-28 | 2.189 | 2,680 | -11,652 | 0.00% | 5,865 |
| 2014-10-29 | 2014-10-27 | 2.274 | 14,332 | +11,652 | 0.00% | 32,596 |
| 2011-12-15 | 2011-12-13 | 7.123 | 2,680 | -46,607 | 0.00% | 19,091 |
| 2011-12-14 | 2011-12-12 | 7.209 | 49,287 | +40,781 | 0.03% | 355,320 |
| 2011-12-13 | 2011-12-09 | 6.437 | 8,506 | +5,826 | 0.01% | 54,751 |
| 2011-07-13 | 2011-07-11 | 14.333 | 2,680 | +2,680 | 0.00% | 38,411 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -53,598 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 53,598 | +50,918 | 0.03% | 1,030,396 |
| 2011-03-14 | 2011-03-10 | 31.926 | 2,680 | -1,165 | 0.00% | 85,563 |
| 2011-02-25 | 2011-02-23 | 29.180 | 3,845 | +1,165 | 0.00% | 112,197 |
| 2011-01-12 | 2011-01-10 | 33.815 | 2,680 | +583 | 0.00% | 90,623 |
| 2010-12-23 | 2010-12-21 | 34.844 | 2,097 | +582 | 0.00% | 73,069 |
| 2010-11-30 | 2010-11-26 | 35.016 | 1,515 | -1,165 | 0.00% | 53,049 |
| 2010-11-29 | 2010-11-25 | 35.531 | 2,680 | +1,165 | 0.00% | 95,223 |
| 2010-06-23 | 2010-06-21 | 36.218 | 1,515 | -106,031 | 0.00% | 54,870 |
| 2010-06-21 | 2010-06-17 | 37.762 | 107,546 | +104,633 | 0.12% | 4,061,201 |
| 2010-06-18 | 2010-06-15 | 33.643 | 2,913 | +350 | 0.00% | 98,002 |
| 2010-06-17 | 2010-06-14 | 34.501 | 2,563 | +1,048 | 0.00% | 88,426 |
| 2010-06-15 | 2010-06-11 | 33.815 | 1,515 | -34,955 | 0.00% | 51,229 |
| 2010-06-14 | 2010-06-10 | 31.926 | 36,470 | +33,790 | 0.04% | 1,164,357 |
| 2010-06-11 | 2010-06-09 | 29.352 | 2,680 | +1,165 | 0.00% | 78,663 |
| 2010-06-09 | 2010-06-07 | 32.270 | 1,515 | -1,747 | 0.00% | 48,889 |
| 2010-06-08 | 2010-06-04 | 33.300 | 3,262 | +1,747 | 0.00% | 108,623 |
| 2010-06-07 | 2010-06-03 | 32.785 | 1,515 | +1,515 | 0.00% | 49,669 |
| 2010-05-25 | 2010-05-20 | 34.673 | 0 | -5,826 | ||
| 2010-05-24 | 2010-05-19 | 37.762 | 5,826 | +5,360 | 0.01% | 220,004 |
| 2010-05-20 | 2010-05-18 | 36.561 | 466 | -699 | 0.00% | 17,037 |
| 2010-05-19 | 2010-05-17 | 34.330 | 1,165 | -583 | 0.00% | 39,994 |
| 2010-05-18 | 2010-05-14 | 39.307 | 1,748 | +1,748 | 0.00% | 68,709 |
| 2010-05-17 | 2010-05-13 | 40.337 | 0 | -1,748 | ||
| 2010-05-14 | 2010-05-12 | 39.651 | 1,748 | +1,748 | 0.00% | 69,309 |
| 2010-05-04 | 2010-04-30 | 49.778 | 0 | -1,165 | ||
| 2010-04-30 | 2010-04-28 | 53.211 | 1,165 | +1,165 | 0.00% | 61,990 |
| 2010-04-29 | 2010-04-27 | 50.636 | 0 | -1,165 | ||
| 2010-04-28 | 2010-04-26 | 51.494 | 1,165 | +1,165 | 0.00% | 59,991 |
| 2010-04-27 | 2010-04-23 | 48.061 | 0 | -1,165 | ||
| 2010-04-26 | 2010-04-22 | 48.061 | 1,165 | +1,165 | 0.00% | 55,991 |
| 2010-04-14 | 2010-04-12 | 42.397 | 0 | -1,748 | ||
| 2010-04-12 | 2010-04-08 | 40.509 | 1,748 | +583 | 0.00% | 70,809 |
| 2010-04-08 | 2010-04-01 | 40.337 | 1,165 | +1,165 | 0.00% | 46,993 |
| 2010-04-01 | 2010-03-30 | 40.680 | 0 | -583 | ||
| 2010-03-31 | 2010-03-29 | 39.651 | 583 | +583 | 0.00% | 23,116 |
| 2010-03-25 | 2010-03-23 | 39.479 | 0 | -52,433 | ||
| 2010-03-24 | 2010-03-22 | 42.225 | 52,433 | -5,826 | 0.07% | 2,213,998 |
| 2010-03-23 | 2010-03-19 | 38.792 | 58,259 | +58,259 | 0.07% | 2,260,003 |
| 2010-03-02 | 2010-02-26 | 31.926 | 0 | -1,165 | ||
| 2010-03-01 | 2010-02-25 | 33.643 | 1,165 | +1,165 | 0.00% | 39,194 |
| 2009-12-28 | 2009-12-22 | 25.919 | 0 | -5,826 | ||
| 2009-12-23 | 2009-12-21 | 25.232 | 5,826 | +5,826 | 0.03% | 147,003 |
| 2009-12-11 | 2009-12-09 | 27.120 | 0 | -4,661 | ||
| 2009-12-08 | 2009-12-04 | 27.120 | 4,661 | +1,748 | 0.02% | 126,408 |
| 2009-12-07 | 2009-12-03 | 27.635 | 2,913 | +1,748 | 0.02% | 80,501 |
| 2009-12-04 | 2009-12-02 | 27.807 | 1,165 | +1,165 | 0.01% | 32,395 |
| 2009-09-28 | 2009-09-24 | 25.919 | 0 | -2,913 | ||
| 2009-09-17 | 2009-09-15 | 34.844 | 2,913 | -58,259 | 0.02% | 101,502 |
| 2009-09-15 | 2009-09-11 | 41.539 | 61,172 | +61,172 | 0.33% | 2,541,005 |
| 2009-02-06 | 2009-02-04 | 23.172 | 0 | -1,165 | ||
| 2009-02-05 | 2009-02-03 | 21.284 | 1,165 | +1,165 | 0.01% | 24,796 |
| 2007-10-02 | 2007-09-27 | 60.935 | 0 | -583 | ||
| 2007-08-03 | 2007-08-01 | 54.927 | 583 | +583 | 0.00% | 32,023 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy