History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-10-13 | 2025-10-09 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-10-10 | 2025-10-08 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-10-09 | 2025-10-06 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-10-08 | 2025-10-03 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-10-06 | 2025-10-02 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-10-03 | 2025-09-30 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-10-02 | 2025-09-29 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-09-30 | 2025-09-26 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-09-29 | 2025-09-25 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-09-26 | 2025-09-24 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-09-25 | 2025-09-23 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-09-24 | 2025-09-22 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-09-23 | 2025-09-19 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-09-22 | 2025-09-18 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-09-19 | 2025-09-17 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-09-18 | 2025-09-16 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-09-17 | 2025-09-15 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-09-16 | 2025-09-12 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-09-15 | 2025-09-11 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-09-12 | 2025-09-10 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-09-11 | 2025-09-09 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-09-10 | 2025-09-08 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-09-09 | 2025-09-05 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-09-08 | 2025-09-04 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-09-05 | 2025-09-03 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-09-04 | 2025-09-02 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-09-03 | 2025-09-01 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-09-02 | 2025-08-29 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-09-01 | 2025-08-28 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-08-29 | 2025-08-27 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-08-28 | 2025-08-26 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-08-27 | 2025-08-25 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-08-26 | 2025-08-22 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-08-25 | 2025-08-21 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-08-22 | 2025-08-20 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-08-21 | 2025-08-19 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-08-20 | 2025-08-18 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-08-19 | 2025-08-15 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-08-18 | 2025-08-14 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-08-15 | 2025-08-13 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-08-14 | 2025-08-12 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-08-13 | 2025-08-11 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-08-12 | 2025-08-08 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-08-11 | 2025-08-07 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-08-08 | 2025-08-06 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-08-07 | 2025-08-05 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-08-06 | 2025-08-04 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-08-05 | 2025-08-01 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-08-04 | 2025-07-31 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-08-01 | 2025-07-30 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-07-31 | 2025-07-29 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-07-30 | 2025-07-28 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-07-29 | 2025-07-25 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-07-28 | 2025-07-24 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-07-25 | 2025-07-23 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-07-24 | 2025-07-22 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-07-23 | 2025-07-21 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-07-22 | 2025-07-18 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-07-21 | 2025-07-17 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-07-18 | 2025-07-16 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-07-17 | 2025-07-15 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-07-16 | 2025-07-14 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-07-15 | 2025-07-11 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-07-14 | 2025-07-10 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-07-11 | 2025-07-09 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-07-10 | 2025-07-08 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-07-09 | 2025-07-07 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-07-08 | 2025-07-04 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-07-07 | 2025-07-03 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-07-04 | 2025-07-02 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-07-03 | 2025-06-30 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-07-02 | 2025-06-27 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-06-30 | 2025-06-26 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-06-27 | 2025-06-25 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-06-26 | 2025-06-24 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-06-25 | 2025-06-23 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-06-24 | 2025-06-20 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-06-23 | 2025-06-19 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-06-20 | 2025-06-18 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-06-19 | 2025-06-17 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-06-18 | 2025-06-16 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-06-17 | 2025-06-13 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-06-16 | 2025-06-12 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-06-13 | 2025-06-11 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-06-12 | 2025-06-10 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-06-11 | 2025-06-09 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-06-10 | 2025-06-06 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-06-09 | 2025-06-05 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-06-06 | 2025-06-04 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-06-05 | 2025-06-03 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-06-04 | 2025-06-02 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-06-03 | 2025-05-30 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-06-02 | 2025-05-29 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-05-30 | 2025-05-28 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-05-29 | 2025-05-27 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-05-28 | 2025-05-26 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-05-27 | 2025-05-23 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-05-26 | 2025-05-22 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-05-23 | 2025-05-21 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-05-22 | 2025-05-20 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-05-21 | 2025-05-19 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-05-20 | 2025-05-16 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-05-19 | 2025-05-15 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-05-16 | 2025-05-14 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-05-15 | 2025-05-13 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-05-14 | 2025-05-12 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-05-13 | 2025-05-09 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-05-12 | 2025-05-08 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-05-09 | 2025-05-07 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-05-08 | 2025-05-06 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-05-07 | 2025-05-02 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-05-06 | 2025-04-30 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-05-02 | 2025-04-29 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-04-30 | 2025-04-28 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-04-29 | 2025-04-25 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-04-28 | 2025-04-24 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-04-25 | 2025-04-23 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-04-24 | 2025-04-22 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-04-23 | 2025-04-17 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-04-22 | 2025-04-16 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-04-17 | 2025-04-15 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-04-16 | 2025-04-14 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-04-15 | 2025-04-11 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-04-14 | 2025-04-10 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-04-11 | 2025-04-09 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-04-10 | 2025-04-08 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-04-09 | 2025-04-07 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-04-08 | 2025-04-03 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-04-07 | 2025-04-02 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-04-03 | 2025-04-01 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-04-02 | 2025-03-31 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-04-01 | 2025-03-28 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-03-31 | 2025-03-27 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-03-28 | 2025-03-26 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-03-27 | 2025-03-25 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-03-26 | 2025-03-24 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-03-25 | 2025-03-21 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-03-24 | 2025-03-20 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-03-21 | 2025-03-19 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-03-20 | 2025-03-18 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-03-19 | 2025-03-17 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-03-18 | 2025-03-14 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-03-17 | 2025-03-13 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-03-14 | 2025-03-12 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-03-13 | 2025-03-11 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-03-12 | 2025-03-10 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-03-11 | 2025-03-07 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-03-10 | 2025-03-06 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-03-07 | 2025-03-05 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-03-06 | 2025-03-04 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-03-05 | 2025-03-03 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-03-04 | 2025-02-28 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-03-03 | 2025-02-27 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-02-28 | 2025-02-26 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-02-27 | 2025-02-25 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-02-26 | 2025-02-24 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-02-25 | 2025-02-21 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-02-24 | 2025-02-20 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-02-21 | 2025-02-19 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-02-20 | 2025-02-18 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-02-19 | 2025-02-17 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-02-18 | 2025-02-14 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-02-17 | 2025-02-13 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-02-14 | 2025-02-12 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-02-13 | 2025-02-11 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-02-12 | 2025-02-10 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-02-11 | 2025-02-07 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-02-10 | 2025-02-06 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-02-07 | 2025-02-05 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-02-06 | 2025-02-04 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-02-05 | 2025-02-03 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-02-04 | 2025-01-28 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-02-03 | 2025-01-24 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-01-27 | 2025-01-23 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-01-24 | 2025-01-22 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-01-23 | 2025-01-21 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-01-22 | 2025-01-20 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-01-21 | 2025-01-17 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-01-20 | 2025-01-16 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-01-17 | 2025-01-15 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-01-16 | 2025-01-14 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-01-15 | 2025-01-13 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-01-14 | 2025-01-10 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-01-13 | 2025-01-09 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-01-10 | 2025-01-08 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-01-09 | 2025-01-07 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-01-08 | 2025-01-06 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-01-07 | 2025-01-03 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-01-06 | 2025-01-02 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-01-03 | 2024-12-31 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2025-01-02 | 2024-12-27 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-12-30 | 2024-12-24 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-12-27 | 2024-12-20 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-12-23 | 2024-12-19 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-12-20 | 2024-12-18 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-12-19 | 2024-12-17 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-12-18 | 2024-12-16 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-12-17 | 2024-12-13 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-12-16 | 2024-12-12 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-12-13 | 2024-12-11 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-12-12 | 2024-12-10 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-12-11 | 2024-12-09 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-12-10 | 2024-12-06 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-12-09 | 2024-12-05 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-12-06 | 2024-12-04 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-12-05 | 2024-12-03 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-12-04 | 2024-12-02 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-12-03 | 2024-11-29 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-12-02 | 2024-11-28 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-11-29 | 2024-11-27 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-11-28 | 2024-11-26 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-11-27 | 2024-11-25 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-11-26 | 2024-11-22 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-11-25 | 2024-11-21 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-11-22 | 2024-11-20 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-11-21 | 2024-11-19 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-11-20 | 2024-11-18 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-11-19 | 2024-11-15 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-11-18 | 2024-11-14 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-11-15 | 2024-11-13 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-11-14 | 2024-11-12 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-11-13 | 2024-11-11 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-11-12 | 2024-11-08 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-11-11 | 2024-11-07 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-11-08 | 2024-11-06 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-11-07 | 2024-11-05 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-11-06 | 2024-11-04 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-11-05 | 2024-11-01 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-11-04 | 2024-10-31 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-11-01 | 2024-10-30 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-10-31 | 2024-10-29 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-10-30 | 2024-10-28 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-10-29 | 2024-10-25 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-10-28 | 2024-10-24 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-10-25 | 2024-10-23 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-10-24 | 2024-10-22 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-10-23 | 2024-10-21 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-10-22 | 2024-10-18 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-10-21 | 2024-10-17 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-10-18 | 2024-10-16 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-10-17 | 2024-10-15 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-10-16 | 2024-10-14 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-10-15 | 2024-10-10 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-10-14 | 2024-10-09 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-10-10 | 2024-10-08 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-10-09 | 2024-10-07 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-10-08 | 2024-10-04 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-10-07 | 2024-10-03 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-10-04 | 2024-10-02 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-10-03 | 2024-09-30 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-10-02 | 2024-09-27 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-09-30 | 2024-09-26 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-09-27 | 2024-09-25 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-09-26 | 2024-09-24 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-09-25 | 2024-09-23 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-09-24 | 2024-09-20 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-09-23 | 2024-09-19 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-09-20 | 2024-09-17 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-09-19 | 2024-09-16 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-09-17 | 2024-09-13 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-09-16 | 2024-09-12 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-09-13 | 2024-09-11 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-09-12 | 2024-09-10 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-09-11 | 2024-09-09 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-09-10 | 2024-09-05 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-09-09 | 2024-09-04 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-09-05 | 2024-09-03 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-09-04 | 2024-09-02 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-09-03 | 2024-08-30 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-09-02 | 2024-08-29 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-08-30 | 2024-08-28 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-08-29 | 2024-08-27 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-08-28 | 2024-08-26 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-08-27 | 2024-08-23 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-08-26 | 2024-08-22 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-08-23 | 2024-08-21 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-08-22 | 2024-08-20 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-08-21 | 2024-08-19 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-08-20 | 2024-08-16 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-08-19 | 2024-08-15 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-08-16 | 2024-08-14 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-08-15 | 2024-08-13 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-08-14 | 2024-08-12 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-08-13 | 2024-08-09 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-08-12 | 2024-08-08 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-08-09 | 2024-08-07 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-08-08 | 2024-08-06 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-08-07 | 2024-08-05 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-08-06 | 2024-08-02 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-08-05 | 2024-08-01 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-08-02 | 2024-07-31 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-08-01 | 2024-07-30 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-07-31 | 2024-07-29 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-07-30 | 2024-07-26 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-07-29 | 2024-07-25 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-07-26 | 2024-07-24 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-07-25 | 2024-07-23 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-07-24 | 2024-07-22 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-07-23 | 2024-07-19 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-07-22 | 2024-07-18 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-07-19 | 2024-07-17 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-07-18 | 2024-07-16 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-07-17 | 2024-07-15 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-07-16 | 2024-07-12 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-07-15 | 2024-07-11 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-07-12 | 2024-07-10 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-07-11 | 2024-07-09 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-07-10 | 2024-07-08 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-07-09 | 2024-07-05 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-07-08 | 2024-07-04 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-07-05 | 2024-07-03 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-07-04 | 2024-07-02 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-07-03 | 2024-06-28 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-07-02 | 2024-06-27 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-06-28 | 2024-06-26 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-06-27 | 2024-06-25 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-06-26 | 2024-06-24 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-06-25 | 2024-06-21 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-06-24 | 2024-06-20 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-06-21 | 2024-06-19 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-06-20 | 2024-06-18 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-06-19 | 2024-06-17 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-06-18 | 2024-06-14 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-06-17 | 2024-06-13 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-06-14 | 2024-06-12 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-06-13 | 2024-06-11 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-06-12 | 2024-06-07 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-06-11 | 2024-06-06 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-06-07 | 2024-06-05 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-06-06 | 2024-06-04 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-06-05 | 2024-06-03 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-06-04 | 2024-05-31 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-06-03 | 2024-05-30 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-05-31 | 2024-05-29 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-05-30 | 2024-05-28 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-05-29 | 2024-05-27 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-05-28 | 2024-05-24 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-05-27 | 2024-05-23 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-05-24 | 2024-05-22 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-05-23 | 2024-05-21 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-05-22 | 2024-05-20 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-05-21 | 2024-05-17 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-05-20 | 2024-05-16 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-05-17 | 2024-05-14 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-05-16 | 2024-05-13 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-05-14 | 2024-05-10 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-05-13 | 2024-05-09 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-05-10 | 2024-05-08 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-05-09 | 2024-05-07 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-05-08 | 2024-05-06 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-05-07 | 2024-05-03 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-05-06 | 2024-05-02 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-05-03 | 2024-04-30 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-05-02 | 2024-04-29 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-04-30 | 2024-04-26 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-04-29 | 2024-04-25 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-04-26 | 2024-04-24 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-04-25 | 2024-04-23 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-04-24 | 2024-04-22 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-04-23 | 2024-04-19 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-04-22 | 2024-04-18 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-04-19 | 2024-04-17 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-04-18 | 2024-04-16 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-04-17 | 2024-04-15 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-04-16 | 2024-04-12 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-04-15 | 2024-04-11 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-04-12 | 2024-04-10 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-04-11 | 2024-04-09 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-04-10 | 2024-04-08 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-04-09 | 2024-04-05 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-04-08 | 2024-04-03 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-04-05 | 2024-04-02 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-04-03 | 2024-03-28 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-04-02 | 2024-03-27 | 0.102 | 10,295 | +0 | 0.00% | 1,050 |
| 2024-03-28 | 2024-03-26 | 0.103 | 10,295 | +0 | 0.00% | 1,060 |
| 2024-03-27 | 2024-03-25 | 0.110 | 10,295 | +0 | 0.00% | 1,132 |
| 2024-03-26 | 2024-03-22 | 0.111 | 10,295 | +0 | 0.00% | 1,143 |
| 2024-03-25 | 2024-03-21 | 0.113 | 10,295 | +0 | 0.00% | 1,163 |
| 2024-03-22 | 2024-03-20 | 0.110 | 10,295 | +0 | 0.00% | 1,132 |
| 2024-03-21 | 2024-03-19 | 0.110 | 10,295 | +0 | 0.00% | 1,132 |
| 2024-03-20 | 2024-03-18 | 0.105 | 10,295 | +0 | 0.00% | 1,081 |
| 2024-03-19 | 2024-03-15 | 0.105 | 10,295 | +0 | 0.00% | 1,081 |
| 2024-03-18 | 2024-03-14 | 0.106 | 10,295 | +0 | 0.00% | 1,091 |
| 2024-03-15 | 2024-03-13 | 0.108 | 10,295 | +0 | 0.00% | 1,112 |
| 2024-03-14 | 2024-03-12 | 0.105 | 10,295 | +0 | 0.00% | 1,081 |
| 2024-03-13 | 2024-03-11 | 0.108 | 10,295 | +0 | 0.00% | 1,112 |
| 2024-03-12 | 2024-03-08 | 0.100 | 10,295 | +0 | 0.00% | 1,030 |
| 2024-03-11 | 2024-03-07 | 0.103 | 10,295 | +0 | 0.00% | 1,060 |
| 2024-03-08 | 2024-03-06 | 0.103 | 10,295 | +0 | 0.00% | 1,060 |
| 2024-03-07 | 2024-03-05 | 0.111 | 10,295 | +0 | 0.00% | 1,143 |
| 2024-03-06 | 2024-03-04 | 0.113 | 10,295 | +0 | 0.00% | 1,163 |
| 2024-03-05 | 2024-03-01 | 0.120 | 10,295 | +0 | 0.00% | 1,235 |
| 2024-03-04 | 2024-02-29 | 0.118 | 10,295 | +0 | 0.00% | 1,215 |
| 2024-03-01 | 2024-02-28 | 0.119 | 10,295 | +0 | 0.00% | 1,225 |
| 2024-02-29 | 2024-02-27 | 0.118 | 10,295 | +0 | 0.00% | 1,215 |
| 2024-02-28 | 2024-02-26 | 0.104 | 10,295 | +0 | 0.00% | 1,071 |
| 2024-02-27 | 2024-02-23 | 0.103 | 10,295 | +0 | 0.00% | 1,060 |
| 2024-02-26 | 2024-02-22 | 0.103 | 10,295 | +0 | 0.00% | 1,060 |
| 2024-02-23 | 2024-02-21 | 0.105 | 10,295 | +0 | 0.00% | 1,081 |
| 2024-02-22 | 2024-02-20 | 0.115 | 10,295 | +0 | 0.00% | 1,184 |
| 2024-02-21 | 2024-02-19 | 0.115 | 10,295 | +0 | 0.00% | 1,184 |
| 2024-02-20 | 2024-02-16 | 0.114 | 10,295 | +0 | 0.00% | 1,174 |
| 2024-02-19 | 2024-02-15 | 0.112 | 10,295 | +0 | 0.00% | 1,153 |
| 2024-02-16 | 2024-02-14 | 0.113 | 10,295 | +0 | 0.00% | 1,163 |
| 2024-02-15 | 2024-02-09 | 0.113 | 10,295 | +0 | 0.00% | 1,163 |
| 2024-02-14 | 2024-02-07 | 0.113 | 10,295 | +0 | 0.00% | 1,163 |
| 2024-02-08 | 2024-02-06 | 0.113 | 10,295 | +0 | 0.00% | 1,163 |
| 2024-02-07 | 2024-02-05 | 0.115 | 10,295 | +0 | 0.00% | 1,184 |
| 2024-02-06 | 2024-02-02 | 0.105 | 10,295 | +0 | 0.00% | 1,081 |
| 2024-02-05 | 2024-02-01 | 0.105 | 10,295 | +0 | 0.00% | 1,081 |
| 2024-02-02 | 2024-01-31 | 0.105 | 10,295 | +0 | 0.00% | 1,081 |
| 2024-02-01 | 2024-01-30 | 0.115 | 10,295 | +0 | 0.00% | 1,184 |
| 2024-01-31 | 2024-01-29 | 0.105 | 10,295 | +0 | 0.00% | 1,081 |
| 2024-01-30 | 2024-01-26 | 0.117 | 10,295 | +0 | 0.00% | 1,205 |
| 2024-01-29 | 2024-01-25 | 0.118 | 10,295 | +0 | 0.00% | 1,215 |
| 2024-01-26 | 2024-01-24 | 0.118 | 10,295 | +0 | 0.00% | 1,215 |
| 2024-01-25 | 2024-01-23 | 0.118 | 10,295 | +0 | 0.00% | 1,215 |
| 2024-01-24 | 2024-01-22 | 0.118 | 10,295 | +0 | 0.00% | 1,215 |
| 2024-01-23 | 2024-01-19 | 0.117 | 10,295 | +0 | 0.00% | 1,205 |
| 2024-01-22 | 2024-01-18 | 0.115 | 10,295 | +0 | 0.00% | 1,184 |
| 2024-01-19 | 2024-01-17 | 0.115 | 10,295 | +0 | 0.00% | 1,184 |
| 2024-01-18 | 2024-01-16 | 0.115 | 10,295 | +0 | 0.00% | 1,184 |
| 2024-01-17 | 2024-01-15 | 0.106 | 10,295 | +0 | 0.00% | 1,091 |
| 2024-01-16 | 2024-01-12 | 0.122 | 10,295 | +0 | 0.00% | 1,256 |
| 2024-01-15 | 2024-01-11 | 0.125 | 10,295 | +0 | 0.00% | 1,287 |
| 2024-01-12 | 2024-01-10 | 0.110 | 10,295 | +0 | 0.00% | 1,132 |
| 2024-01-11 | 2024-01-09 | 0.120 | 10,295 | +0 | 0.00% | 1,235 |
| 2024-01-10 | 2024-01-08 | 0.120 | 10,295 | +0 | 0.00% | 1,235 |
| 2024-01-09 | 2024-01-05 | 0.124 | 10,295 | +0 | 0.00% | 1,277 |
| 2024-01-08 | 2024-01-04 | 0.127 | 10,295 | +0 | 0.00% | 1,307 |
| 2024-01-05 | 2024-01-03 | 0.127 | 10,295 | +0 | 0.00% | 1,307 |
| 2024-01-04 | 2024-01-02 | 0.130 | 10,295 | +0 | 0.00% | 1,338 |
| 2024-01-03 | 2023-12-29 | 0.110 | 10,295 | +0 | 0.00% | 1,132 |
| 2024-01-02 | 2023-12-28 | 0.100 | 10,295 | +0 | 0.00% | 1,030 |
| 2023-12-29 | 2023-12-27 | 0.114 | 10,295 | +0 | 0.00% | 1,174 |
| 2023-12-28 | 2023-12-22 | 0.114 | 10,295 | +0 | 0.00% | 1,174 |
| 2023-12-27 | 2023-12-21 | 0.104 | 10,295 | +0 | 0.00% | 1,071 |
| 2023-12-22 | 2023-12-20 | 0.109 | 10,295 | +0 | 0.00% | 1,122 |
| 2023-12-21 | 2023-12-19 | 0.114 | 10,295 | +0 | 0.00% | 1,174 |
| 2023-12-20 | 2023-12-18 | 0.114 | 10,295 | +0 | 0.00% | 1,174 |
| 2023-12-19 | 2023-12-15 | 0.101 | 10,295 | +0 | 0.00% | 1,040 |
| 2023-12-18 | 2023-12-14 | 0.101 | 10,295 | +0 | 0.00% | 1,040 |
| 2023-12-15 | 2023-12-13 | 0.098 | 10,295 | +0 | 0.00% | 1,009 |
| 2023-12-14 | 2023-12-12 | 0.100 | 10,295 | +0 | 0.00% | 1,030 |
| 2023-12-13 | 2023-12-11 | 0.100 | 10,295 | +0 | 0.00% | 1,030 |
| 2023-12-12 | 2023-12-08 | 0.118 | 10,295 | +0 | 0.00% | 1,215 |
| 2023-12-11 | 2023-12-07 | 0.118 | 10,295 | +0 | 0.00% | 1,215 |
| 2023-12-08 | 2023-12-06 | 0.118 | 10,295 | +0 | 0.00% | 1,215 |
| 2023-12-07 | 2023-12-05 | 0.119 | 10,295 | +0 | 0.00% | 1,225 |
| 2023-12-06 | 2023-12-04 | 0.120 | 10,295 | +0 | 0.00% | 1,235 |
| 2023-12-05 | 2023-12-01 | 0.120 | 10,295 | +0 | 0.00% | 1,235 |
| 2023-12-04 | 2023-11-30 | 0.120 | 10,295 | +0 | 0.00% | 1,235 |
| 2023-12-01 | 2023-11-29 | 0.115 | 10,295 | +0 | 0.00% | 1,184 |
| 2023-11-30 | 2023-11-28 | 0.114 | 10,295 | +0 | 0.00% | 1,174 |
| 2023-11-29 | 2023-11-27 | 0.114 | 10,295 | +0 | 0.00% | 1,174 |
| 2023-11-28 | 2023-11-24 | 0.114 | 10,295 | +0 | 0.00% | 1,174 |
| 2023-11-27 | 2023-11-23 | 0.111 | 10,295 | +0 | 0.00% | 1,143 |
| 2023-11-24 | 2023-11-22 | 0.122 | 10,295 | +0 | 0.00% | 1,256 |
| 2023-11-23 | 2023-11-21 | 0.127 | 10,295 | +0 | 0.00% | 1,307 |
| 2023-11-22 | 2023-11-20 | 0.138 | 10,295 | +0 | 0.00% | 1,421 |
| 2023-11-21 | 2023-11-17 | 0.138 | 10,295 | +0 | 0.00% | 1,421 |
| 2023-11-20 | 2023-11-16 | 0.138 | 10,295 | +0 | 0.00% | 1,421 |
| 2023-11-17 | 2023-11-15 | 0.128 | 10,295 | +0 | 0.00% | 1,318 |
| 2023-11-16 | 2023-11-14 | 0.125 | 10,295 | +0 | 0.00% | 1,287 |
| 2023-11-15 | 2023-11-13 | 0.137 | 10,295 | +0 | 0.00% | 1,410 |
| 2023-11-14 | 2023-11-10 | 0.137 | 10,295 | +0 | 0.00% | 1,410 |
| 2023-11-13 | 2023-11-09 | 0.137 | 10,295 | +0 | 0.00% | 1,410 |
| 2023-11-10 | 2023-11-08 | 0.138 | 10,295 | +0 | 0.00% | 1,421 |
| 2023-11-09 | 2023-11-07 | 0.138 | 10,295 | +0 | 0.00% | 1,421 |
| 2023-11-08 | 2023-11-06 | 0.138 | 10,295 | +0 | 0.00% | 1,421 |
| 2023-11-07 | 2023-11-03 | 0.138 | 10,295 | +0 | 0.00% | 1,421 |
| 2023-11-06 | 2023-11-02 | 0.138 | 10,295 | +0 | 0.00% | 1,421 |
| 2023-11-03 | 2023-11-01 | 0.137 | 10,295 | +0 | 0.00% | 1,410 |
| 2023-11-02 | 2023-10-31 | 0.136 | 10,295 | +0 | 0.00% | 1,400 |
| 2023-11-01 | 2023-10-30 | 0.130 | 10,295 | +0 | 0.00% | 1,338 |
| 2023-10-31 | 2023-10-27 | 0.130 | 10,295 | +0 | 0.00% | 1,338 |
| 2023-10-30 | 2023-10-26 | 0.131 | 10,295 | +0 | 0.00% | 1,349 |
| 2023-10-27 | 2023-10-25 | 0.146 | 10,295 | +0 | 0.00% | 1,503 |
| 2023-10-26 | 2023-10-24 | 0.146 | 10,295 | +0 | 0.00% | 1,503 |
| 2023-10-25 | 2023-10-20 | 0.146 | 10,295 | +0 | 0.00% | 1,503 |
| 2023-10-24 | 2023-10-19 | 0.146 | 10,295 | +0 | 0.00% | 1,503 |
| 2023-10-20 | 2023-10-18 | 0.146 | 10,295 | +0 | 0.00% | 1,503 |
| 2023-10-19 | 2023-10-17 | 0.146 | 10,295 | +0 | 0.00% | 1,503 |
| 2023-10-18 | 2023-10-16 | 0.141 | 10,295 | +0 | 0.00% | 1,452 |
| 2023-10-17 | 2023-10-13 | 0.145 | 10,295 | +0 | 0.00% | 1,493 |
| 2023-10-16 | 2023-10-12 | 0.139 | 10,295 | +0 | 0.00% | 1,431 |
| 2023-10-13 | 2023-10-11 | 0.176 | 10,295 | +0 | 0.00% | 1,812 |
| 2023-10-12 | 2023-10-10 | 0.175 | 10,295 | +0 | 0.00% | 1,802 |
| 2023-10-11 | 2023-10-09 | 0.175 | 10,295 | +0 | 0.00% | 1,802 |
| 2023-10-10 | 2023-10-06 | 0.175 | 10,295 | +0 | 0.00% | 1,802 |
| 2023-10-09 | 2023-10-05 | 0.177 | 10,295 | +0 | 0.00% | 1,822 |
| 2023-10-06 | 2023-10-04 | 0.170 | 10,295 | +0 | 0.00% | 1,750 |
| 2023-10-05 | 2023-10-03 | 0.168 | 10,295 | +0 | 0.00% | 1,730 |
| 2023-10-04 | 2023-09-29 | 0.157 | 10,295 | +0 | 0.00% | 1,616 |
| 2023-10-03 | 2023-09-28 | 0.148 | 10,295 | +0 | 0.00% | 1,524 |
| 2023-09-29 | 2023-09-27 | 0.168 | 10,295 | +0 | 0.00% | 1,730 |
| 2023-09-28 | 2023-09-26 | 0.165 | 10,295 | +0 | 0.00% | 1,699 |
| 2023-09-27 | 2023-09-25 | 0.165 | 10,295 | +0 | 0.00% | 1,699 |
| 2023-09-26 | 2023-09-22 | 0.170 | 10,295 | +0 | 0.00% | 1,750 |
| 2023-09-25 | 2023-09-21 | 0.172 | 10,295 | +0 | 0.00% | 1,771 |
| 2023-09-22 | 2023-09-20 | 0.168 | 10,295 | +0 | 0.00% | 1,730 |
| 2023-09-21 | 2023-09-19 | 0.167 | 10,295 | +0 | 0.00% | 1,719 |
| 2023-09-20 | 2023-09-18 | 0.162 | 10,295 | +0 | 0.00% | 1,668 |
| 2023-09-19 | 2023-09-15 | 0.158 | 10,295 | +0 | 0.00% | 1,627 |
| 2023-09-18 | 2023-09-14 | 0.168 | 10,295 | +0 | 0.00% | 1,730 |
| 2023-09-15 | 2023-09-13 | 0.170 | 10,295 | +0 | 0.00% | 1,750 |
| 2023-09-14 | 2023-09-12 | 0.157 | 10,295 | +0 | 0.00% | 1,616 |
| 2023-09-13 | 2023-09-11 | 0.165 | 10,295 | +0 | 0.00% | 1,699 |
| 2023-09-12 | 2023-09-07 | 0.168 | 10,295 | +0 | 0.00% | 1,730 |
| 2023-09-11 | 2023-09-06 | 0.169 | 10,295 | +0 | 0.00% | 1,740 |
| 2023-09-07 | 2023-09-05 | 0.169 | 10,295 | +0 | 0.00% | 1,740 |
| 2023-09-06 | 2023-09-04 | 0.169 | 10,295 | +0 | 0.00% | 1,740 |
| 2023-09-05 | 2023-08-31 | 0.169 | 10,295 | +0 | 0.00% | 1,740 |
| 2023-09-04 | 2023-08-30 | 0.169 | 10,295 | +0 | 0.00% | 1,740 |
| 2023-08-31 | 2023-08-29 | 0.169 | 10,295 | +0 | 0.00% | 1,740 |
| 2023-08-30 | 2023-08-28 | 0.170 | 10,295 | +0 | 0.00% | 1,750 |
| 2023-08-29 | 2023-08-25 | 0.167 | 10,295 | +0 | 0.00% | 1,719 |
| 2023-08-28 | 2023-08-24 | 0.165 | 10,295 | +0 | 0.00% | 1,699 |
| 2023-08-25 | 2023-08-23 | 0.167 | 10,295 | +0 | 0.00% | 1,719 |
| 2023-08-24 | 2023-08-22 | 0.167 | 10,295 | +0 | 0.00% | 1,719 |
| 2023-08-23 | 2023-08-21 | 0.168 | 10,295 | +0 | 0.00% | 1,730 |
| 2023-08-22 | 2023-08-18 | 0.170 | 10,295 | +0 | 0.00% | 1,750 |
| 2023-08-21 | 2023-08-17 | 0.165 | 10,295 | +0 | 0.00% | 1,699 |
| 2023-08-18 | 2023-08-16 | 0.165 | 10,295 | +0 | 0.00% | 1,699 |
| 2023-08-17 | 2023-08-15 | 0.179 | 10,295 | +0 | 0.00% | 1,843 |
| 2023-08-16 | 2023-08-14 | 0.182 | 10,295 | +0 | 0.00% | 1,874 |
| 2023-08-15 | 2023-08-11 | 0.180 | 10,295 | +0 | 0.00% | 1,853 |
| 2023-08-14 | 2023-08-10 | 0.180 | 10,295 | +0 | 0.00% | 1,853 |
| 2023-08-11 | 2023-08-09 | 0.180 | 10,295 | +0 | 0.00% | 1,853 |
| 2023-08-10 | 2023-08-08 | 0.180 | 10,295 | +0 | 0.00% | 1,853 |
| 2023-08-09 | 2023-08-07 | 0.182 | 10,295 | +0 | 0.00% | 1,874 |
| 2023-08-08 | 2023-08-04 | 0.177 | 10,295 | +0 | 0.00% | 1,822 |
| 2023-08-07 | 2023-08-03 | 0.175 | 10,295 | +0 | 0.00% | 1,802 |
| 2023-08-04 | 2023-08-02 | 0.172 | 10,295 | +0 | 0.00% | 1,771 |
| 2023-08-03 | 2023-08-01 | 0.175 | 10,295 | +0 | 0.00% | 1,802 |
| 2023-08-02 | 2023-07-31 | 0.178 | 10,295 | +0 | 0.00% | 1,833 |
| 2023-08-01 | 2023-07-28 | 0.178 | 10,295 | +0 | 0.00% | 1,833 |
| 2023-07-31 | 2023-07-27 | 0.173 | 10,295 | +0 | 0.00% | 1,781 |
| 2023-07-28 | 2023-07-26 | 0.175 | 10,295 | +0 | 0.00% | 1,802 |
| 2023-07-27 | 2023-07-25 | 0.175 | 10,295 | +0 | 0.00% | 1,802 |
| 2023-07-26 | 2023-07-24 | 0.177 | 10,295 | +0 | 0.00% | 1,822 |
| 2023-07-25 | 2023-07-21 | 0.178 | 10,295 | +0 | 0.00% | 1,833 |
| 2023-07-24 | 2023-07-20 | 0.184 | 10,295 | +0 | 0.00% | 1,894 |
| 2023-07-21 | 2023-07-19 | 0.181 | 10,295 | +0 | 0.00% | 1,863 |
| 2023-07-20 | 2023-07-18 | 0.200 | 10,295 | +0 | 0.00% | 2,059 |
| 2023-07-19 | 2023-07-14 | 0.228 | 10,295 | +0 | 0.00% | 2,347 |
| 2023-07-18 | 2023-07-13 | 0.230 | 10,295 | +0 | 0.00% | 2,368 |
| 2023-07-14 | 2023-07-12 | 0.232 | 10,295 | +0 | 0.00% | 2,388 |
| 2023-07-13 | 2023-07-11 | 0.224 | 10,295 | +0 | 0.00% | 2,306 |
| 2023-07-12 | 2023-07-10 | 0.210 | 10,295 | +0 | 0.00% | 2,162 |
| 2023-07-11 | 2023-07-07 | 0.206 | 10,295 | +0 | 0.00% | 2,121 |
| 2023-07-10 | 2023-07-06 | 0.207 | 10,295 | +0 | 0.00% | 2,131 |
| 2023-07-07 | 2023-07-05 | 0.201 | 10,295 | +0 | 0.00% | 2,069 |
| 2023-07-06 | 2023-07-04 | 0.186 | 10,295 | +0 | 0.00% | 1,915 |
| 2023-07-05 | 2023-07-03 | 0.200 | 10,295 | +0 | 0.00% | 2,059 |
| 2023-07-04 | 2023-06-30 | 0.186 | 10,295 | +0 | 0.00% | 1,915 |
| 2023-07-03 | 2023-06-29 | 0.185 | 10,295 | +0 | 0.00% | 1,905 |
| 2023-06-30 | 2023-06-28 | 0.190 | 10,295 | +0 | 0.00% | 1,956 |
| 2023-06-29 | 2023-06-27 | 0.197 | 10,295 | +0 | 0.00% | 2,028 |
| 2023-06-28 | 2023-06-26 | 0.198 | 10,295 | +0 | 0.00% | 2,038 |
| 2023-06-27 | 2023-06-23 | 0.209 | 10,295 | +0 | 0.00% | 2,152 |
| 2023-06-26 | 2023-06-21 | 0.199 | 10,295 | +0 | 0.00% | 2,049 |
| 2023-06-23 | 2023-06-20 | 0.201 | 10,295 | +0 | 0.00% | 2,069 |
| 2023-06-21 | 2023-06-19 | 0.218 | 10,295 | +0 | 0.00% | 2,244 |
| 2023-06-20 | 2023-06-16 | 0.199 | 10,295 | +0 | 0.00% | 2,049 |
| 2023-06-19 | 2023-06-15 | 0.209 | 10,295 | +0 | 0.00% | 2,152 |
| 2023-06-16 | 2023-06-14 | 0.206 | 10,295 | +0 | 0.00% | 2,121 |
| 2023-06-15 | 2023-06-13 | 0.205 | 10,295 | +0 | 0.00% | 2,110 |
| 2023-06-14 | 2023-06-12 | 0.225 | 10,295 | +0 | 0.00% | 2,316 |
| 2023-06-13 | 2023-06-09 | 0.225 | 10,295 | +0 | 0.00% | 2,316 |
| 2023-06-12 | 2023-06-08 | 0.215 | 10,295 | +0 | 0.00% | 2,213 |
| 2023-06-09 | 2023-06-07 | 0.229 | 10,295 | +0 | 0.00% | 2,358 |
| 2023-06-08 | 2023-06-06 | 0.230 | 10,295 | +0 | 0.00% | 2,368 |
| 2023-06-07 | 2023-06-05 | 0.250 | 10,295 | +0 | 0.00% | 2,574 |
| 2023-06-06 | 2023-06-02 | 0.250 | 10,295 | +0 | 0.00% | 2,574 |
| 2023-06-05 | 2023-06-01 | 0.250 | 10,295 | +0 | 0.00% | 2,574 |
| 2023-06-02 | 2023-05-31 | 0.245 | 10,295 | +0 | 0.00% | 2,522 |
| 2023-06-01 | 2023-05-30 | 0.260 | 10,295 | +0 | 0.00% | 2,677 |
| 2023-05-31 | 2023-05-29 | 0.210 | 10,295 | +0 | 0.00% | 2,162 |
| 2023-05-30 | 2023-05-25 | 0.249 | 10,295 | +0 | 0.00% | 2,563 |
| 2023-05-29 | 2023-05-24 | 0.250 | 10,295 | +0 | 0.00% | 2,574 |
| 2023-05-25 | 2023-05-23 | 0.255 | 10,295 | +0 | 0.00% | 2,625 |
| 2023-05-24 | 2023-05-22 | 0.255 | 10,295 | +0 | 0.00% | 2,625 |
| 2023-05-23 | 2023-05-19 | 0.240 | 10,295 | +0 | 0.00% | 2,471 |
| 2023-05-22 | 2023-05-18 | 0.240 | 10,295 | +0 | 0.00% | 2,471 |
| 2023-05-19 | 2023-05-17 | 0.242 | 10,295 | +0 | 0.00% | 2,491 |
| 2023-05-18 | 2023-05-16 | 0.242 | 10,295 | +0 | 0.00% | 2,491 |
| 2023-05-17 | 2023-05-15 | 0.242 | 10,295 | +0 | 0.00% | 2,491 |
| 2023-05-16 | 2023-05-12 | 0.242 | 10,295 | +0 | 0.00% | 2,491 |
| 2023-05-15 | 2023-05-11 | 0.242 | 10,295 | +0 | 0.00% | 2,491 |
| 2023-05-12 | 2023-05-10 | 0.242 | 10,295 | +0 | 0.00% | 2,491 |
| 2023-05-11 | 2023-05-09 | 0.249 | 10,295 | +0 | 0.00% | 2,563 |
| 2023-05-10 | 2023-05-08 | 0.245 | 10,295 | +0 | 0.00% | 2,522 |
| 2023-05-09 | 2023-05-05 | 0.245 | 10,295 | +0 | 0.00% | 2,522 |
| 2023-05-08 | 2023-05-04 | 0.249 | 10,295 | +0 | 0.00% | 2,563 |
| 2023-05-05 | 2023-05-03 | 0.249 | 10,295 | +0 | 0.00% | 2,563 |
| 2023-05-04 | 2023-05-02 | 0.249 | 10,295 | +0 | 0.00% | 2,563 |
| 2023-05-03 | 2023-04-28 | 0.249 | 10,295 | +0 | 0.00% | 2,563 |
| 2023-05-02 | 2023-04-27 | 0.249 | 10,295 | +0 | 0.00% | 2,563 |
| 2023-04-28 | 2023-04-26 | 0.249 | 10,295 | +0 | 0.00% | 2,563 |
| 2023-04-27 | 2023-04-25 | 0.250 | 10,295 | +0 | 0.00% | 2,574 |
| 2023-04-26 | 2023-04-24 | 0.250 | 10,295 | +0 | 0.00% | 2,574 |
| 2023-04-25 | 2023-04-21 | 0.250 | 10,295 | +0 | 0.00% | 2,574 |
| 2023-04-24 | 2023-04-20 | 0.270 | 10,295 | +0 | 0.00% | 2,780 |
| 2023-04-21 | 2023-04-19 | 0.270 | 10,295 | +0 | 0.00% | 2,780 |
| 2023-04-20 | 2023-04-18 | 0.250 | 10,295 | +0 | 0.00% | 2,574 |
| 2023-04-19 | 2023-04-17 | 0.250 | 10,295 | +0 | 0.00% | 2,574 |
| 2023-04-18 | 2023-04-14 | 0.250 | 10,295 | +0 | 0.00% | 2,574 |
| 2023-04-17 | 2023-04-13 | 0.255 | 10,295 | +0 | 0.00% | 2,625 |
| 2023-04-14 | 2023-04-12 | 0.250 | 10,295 | +0 | 0.00% | 2,574 |
| 2023-04-13 | 2023-04-11 | 0.255 | 10,295 | +0 | 0.00% | 2,625 |
| 2023-04-12 | 2023-04-06 | 0.255 | 10,295 | +0 | 0.00% | 2,625 |
| 2023-04-11 | 2023-04-04 | 0.255 | 10,295 | +0 | 0.00% | 2,625 |
| 2023-04-06 | 2023-04-03 | 0.260 | 10,295 | +0 | 0.00% | 2,677 |
| 2023-04-04 | 2023-03-31 | 0.265 | 10,295 | +0 | 0.00% | 2,728 |
| 2023-04-03 | 2023-03-30 | 0.260 | 10,295 | +0 | 0.00% | 2,677 |
| 2023-03-31 | 2023-03-29 | 0.260 | 10,295 | +0 | 0.00% | 2,677 |
| 2023-03-30 | 2023-03-28 | 0.260 | 10,295 | +0 | 0.00% | 2,677 |
| 2023-03-29 | 2023-03-27 | 0.265 | 10,295 | +0 | 0.00% | 2,728 |
| 2023-03-28 | 2023-03-24 | 0.275 | 10,295 | +0 | 0.00% | 2,831 |
| 2023-03-27 | 2023-03-23 | 0.255 | 10,295 | +0 | 0.00% | 2,625 |
| 2023-03-24 | 2023-03-22 | 0.260 | 10,295 | +0 | 0.00% | 2,677 |
| 2023-03-23 | 2023-03-21 | 0.260 | 10,295 | +0 | 0.00% | 2,677 |
| 2023-03-22 | 2023-03-20 | 0.260 | 10,295 | +0 | 0.00% | 2,677 |
| 2023-03-21 | 2023-03-17 | 0.260 | 10,295 | +0 | 0.00% | 2,677 |
| 2023-03-20 | 2023-03-16 | 0.260 | 10,295 | +0 | 0.00% | 2,677 |
| 2023-03-17 | 2023-03-15 | 0.255 | 10,295 | +0 | 0.00% | 2,625 |
| 2023-03-16 | 2023-03-14 | 0.255 | 10,295 | +0 | 0.00% | 2,625 |
| 2023-03-15 | 2023-03-13 | 0.255 | 10,295 | +0 | 0.00% | 2,625 |
| 2023-03-14 | 2023-03-10 | 0.255 | 10,295 | +0 | 0.00% | 2,625 |
| 2023-03-13 | 2023-03-09 | 0.275 | 10,295 | +0 | 0.00% | 2,831 |
| 2023-03-10 | 2023-03-08 | 0.275 | 10,295 | +0 | 0.00% | 2,831 |
| 2023-03-09 | 2023-03-07 | 0.275 | 10,295 | +0 | 0.00% | 2,831 |
| 2023-03-08 | 2023-03-06 | 0.275 | 10,295 | +0 | 0.00% | 2,831 |
| 2023-03-07 | 2023-03-03 | 0.275 | 10,295 | +0 | 0.00% | 2,831 |
| 2023-03-06 | 2023-03-02 | 0.275 | 10,295 | +0 | 0.00% | 2,831 |
| 2023-03-03 | 2023-03-01 | 0.260 | 10,295 | +0 | 0.00% | 2,677 |
| 2023-03-02 | 2023-02-28 | 0.270 | 10,295 | +0 | 0.00% | 2,780 |
| 2023-03-01 | 2023-02-27 | 0.270 | 10,295 | +0 | 0.00% | 2,780 |
| 2023-02-28 | 2023-02-24 | 0.275 | 10,295 | +0 | 0.00% | 2,831 |
| 2023-02-27 | 2023-02-23 | 0.275 | 10,295 | +0 | 0.00% | 2,831 |
| 2023-02-24 | 2023-02-22 | 0.270 | 10,295 | +0 | 0.00% | 2,780 |
| 2023-02-23 | 2023-02-21 | 0.270 | 10,295 | +0 | 0.00% | 2,780 |
| 2023-02-22 | 2023-02-20 | 0.270 | 10,295 | +0 | 0.00% | 2,780 |
| 2023-02-21 | 2023-02-17 | 0.270 | 10,295 | +0 | 0.00% | 2,780 |
| 2023-02-20 | 2023-02-16 | 0.265 | 10,295 | +0 | 0.00% | 2,728 |
| 2023-02-17 | 2023-02-15 | 0.275 | 10,295 | +0 | 0.00% | 2,831 |
| 2023-02-16 | 2023-02-14 | 0.265 | 10,295 | +0 | 0.00% | 2,728 |
| 2023-02-15 | 2023-02-13 | 0.260 | 10,295 | +0 | 0.00% | 2,677 |
| 2023-02-14 | 2023-02-10 | 0.260 | 10,295 | +0 | 0.00% | 2,677 |
| 2023-02-13 | 2023-02-09 | 0.270 | 10,295 | +0 | 0.00% | 2,780 |
| 2023-02-10 | 2023-02-08 | 0.275 | 10,295 | +0 | 0.00% | 2,831 |
| 2023-02-09 | 2023-02-07 | 0.275 | 10,295 | +0 | 0.00% | 2,831 |
| 2023-02-08 | 2023-02-06 | 0.265 | 10,295 | +0 | 0.00% | 2,728 |
| 2023-02-07 | 2023-02-03 | 0.265 | 10,295 | +0 | 0.00% | 2,728 |
| 2023-02-06 | 2023-02-02 | 0.275 | 10,295 | +0 | 0.00% | 2,831 |
| 2023-02-03 | 2023-02-01 | 0.260 | 10,295 | +0 | 0.00% | 2,677 |
| 2023-02-02 | 2023-01-31 | 0.260 | 10,295 | +0 | 0.00% | 2,677 |
| 2023-02-01 | 2023-01-30 | 0.255 | 10,295 | +0 | 0.00% | 2,625 |
| 2023-01-31 | 2023-01-27 | 0.250 | 10,295 | +0 | 0.00% | 2,574 |
| 2023-01-30 | 2023-01-26 | 0.250 | 10,295 | +0 | 0.00% | 2,574 |
| 2023-01-27 | 2023-01-20 | 0.250 | 10,295 | +0 | 0.00% | 2,574 |
| 2023-01-26 | 2023-01-19 | 0.250 | 10,295 | +0 | 0.00% | 2,574 |
| 2023-01-20 | 2023-01-18 | 0.248 | 10,295 | +0 | 0.00% | 2,553 |
| 2023-01-19 | 2023-01-17 | 0.275 | 10,295 | +0 | 0.00% | 2,831 |
| 2023-01-18 | 2023-01-16 | 0.255 | 10,295 | +0 | 0.00% | 2,625 |
| 2023-01-17 | 2023-01-13 | 0.280 | 10,295 | +0 | 0.00% | 2,883 |
| 2023-01-16 | 2023-01-12 | 0.280 | 10,295 | +0 | 0.00% | 2,883 |
| 2023-01-13 | 2023-01-11 | 0.270 | 10,295 | +0 | 0.00% | 2,780 |
| 2023-01-12 | 2023-01-10 | 0.255 | 10,295 | -710,000 | 0.00% | 2,625 |
| 2023-01-11 | 2023-01-09 | 0.245 | 720,295 | -1,280,000 | 0.06% | 176,472 |
| 2023-01-10 | 2023-01-06 | 0.275 | 2,000,295 | -120,000 | 0.17% | 550,081 |
| 2023-01-09 | 2023-01-05 | 0.255 | 2,120,295 | -360,000 | 0.18% | 540,675 |
| 2023-01-06 | 2023-01-04 | 0.260 | 2,480,295 | -490,000 | 0.21% | 644,877 |
| 2023-01-05 | 2023-01-03 | 0.265 | 2,970,295 | -520,000 | 0.25% | 787,128 |
| 2023-01-04 | 2022-12-30 | 0.265 | 3,490,295 | -280,000 | 0.29% | 924,928 |
| 2023-01-03 | 2022-12-29 | 0.275 | 3,770,295 | -300,000 | 0.32% | 1,036,831 |
| 2022-12-30 | 2022-12-28 | 0.260 | 4,070,295 | +100,000 | 0.34% | 1,058,277 |
| 2022-12-29 | 2022-12-23 | 0.275 | 3,970,295 | -20,000 | 0.33% | 1,091,831 |
| 2022-12-23 | 2022-12-21 | 0.270 | 3,990,295 | -60,000 | 0.34% | 1,077,380 |
| 2022-12-22 | 2022-12-20 | 0.275 | 4,050,295 | -830,000 | 0.34% | 1,113,831 |
| 2022-12-21 | 2022-12-19 | 0.285 | 4,880,295 | +1,870,000 | 0.41% | 1,390,884 |
| 2022-12-20 | 2022-12-16 | 0.300 | 3,010,295 | +3,000,000 | 0.25% | 903,088 |
| 2022-10-07 | 2022-10-05 | 0.275 | 10,295 | -150,000 | 0.00% | 2,831 |
| 2022-05-18 | 2022-05-16 | 0.290 | 160,295 | -120,000 | 0.01% | 46,486 |
| 2022-05-17 | 2022-05-13 | 0.275 | 280,295 | -200,000 | 0.02% | 77,081 |
| 2022-05-10 | 2022-05-05 | 0.285 | 480,295 | -100,000 | 0.04% | 136,884 |
| 2022-04-26 | 2022-04-22 | 0.280 | 580,295 | -60,000 | 0.05% | 162,483 |
| 2022-04-21 | 2022-04-19 | 0.285 | 640,295 | -60,000 | 0.05% | 182,484 |
| 2022-04-19 | 2022-04-13 | 0.275 | 700,295 | +20,000 | 0.06% | 192,581 |
| 2022-04-14 | 2022-04-12 | 0.285 | 680,295 | +450,000 | 0.06% | 193,884 |
| 2022-04-13 | 2022-04-11 | 0.295 | 230,295 | +70,000 | 0.02% | 67,937 |
| 2022-03-04 | 2022-03-02 | 0.310 | 160,295 | +2,500 | 0.01% | 49,691 |
| 2022-01-17 | 2022-01-13 | 0.501 | 157,795 | +22,369 | 0.02% | 79,060 |
| 2021-12-30 | 2021-12-28 | 0.369 | 135,426 | -48,433 | 0.02% | 49,978 |
| 2021-03-17 | 2021-03-15 | 1.184 | 183,859 | -11,652 | 0.02% | 217,757 |
| 2021-03-16 | 2021-03-12 | 1.124 | 195,511 | +11,652 | 0.02% | 219,811 |
| 2016-12-23 | 2016-12-21 | 1.871 | 183,859 | -20,974 | 0.02% | 343,992 |
| 2016-12-22 | 2016-12-20 | 2.017 | 204,833 | +20,974 | 0.03% | 413,119 |
| 2016-12-08 | 2016-12-06 | 1.759 | 183,859 | -175 | 0.02% | 323,479 |
| 2016-08-03 | 2016-07-29 | 2.094 | 184,034 | -233,036 | 0.02% | 385,386 |
| 2016-06-24 | 2016-06-22 | 2.146 | 417,070 | +174,777 | 0.05% | 894,863 |
| 2016-06-22 | 2016-06-20 | 2.146 | 242,293 | -466,071 | 0.03% | 519,862 |
| 2016-03-18 | 2016-03-16 | 1.579 | 708,364 | -11,652 | 0.15% | 1,118,618 |
| 2016-03-17 | 2016-03-15 | 1.579 | 720,016 | +11,652 | 0.15% | 1,137,018 |
| 2016-03-16 | 2016-03-14 | 1.613 | 708,364 | -11,652 | 0.15% | 1,142,936 |
| 2016-03-15 | 2016-03-11 | 1.708 | 720,016 | +11,652 | 0.15% | 1,229,710 |
| 2015-12-01 | 2015-11-27 | 2.231 | 708,364 | +524,330 | 0.15% | 1,580,656 |
| 2015-07-06 | 2015-07-02 | 3.733 | 184,034 | -23,304 | 0.05% | 687,060 |
| 2015-07-03 | 2015-06-30 | 3.261 | 207,338 | +11,652 | 0.05% | 676,192 |
| 2015-07-02 | 2015-06-29 | 3.476 | 195,686 | -11,652 | 0.05% | 680,178 |
| 2015-06-23 | 2015-06-19 | 3.218 | 207,338 | +116,518 | 0.05% | 667,295 |
| 2015-06-18 | 2015-06-16 | 3.218 | 90,820 | -58,259 | 0.02% | 292,294 |
| 2015-06-16 | 2015-06-12 | 3.476 | 149,079 | -11,652 | 0.04% | 518,178 |
| 2015-06-15 | 2015-06-11 | 3.175 | 160,731 | +58,259 | 0.04% | 510,398 |
| 2015-06-10 | 2015-06-08 | 3.347 | 102,472 | -13,982 | 0.03% | 342,987 |
| 2015-06-09 | 2015-06-05 | 3.218 | 116,454 | +13,982 | 0.03% | 374,794 |
| 2015-06-05 | 2015-06-03 | 3.433 | 102,472 | +11,652 | 0.03% | 351,781 |
| 2015-06-04 | 2015-06-02 | 3.562 | 90,820 | -3,495 | 0.02% | 323,472 |
| 2015-06-03 | 2015-06-01 | 3.519 | 94,315 | -10,487 | 0.02% | 331,873 |
| 2015-05-29 | 2015-05-27 | 3.519 | 104,802 | -91,816 | 0.03% | 368,775 |
| 2015-05-28 | 2015-05-26 | 3.390 | 196,618 | -147,046 | 0.05% | 666,543 |
| 2015-05-27 | 2015-05-22 | 3.562 | 343,664 | +11,652 | 0.09% | 1,224,023 |
| 2015-05-26 | 2015-05-21 | 3.862 | 332,012 | +288,964 | 0.09% | 1,282,253 |
| 2015-05-19 | 2015-05-15 | 3.304 | 43,048 | -11,651 | 0.01% | 142,240 |
| 2015-05-13 | 2015-05-11 | 3.175 | 54,699 | +11,651 | 0.01% | 173,696 |
| 2015-05-12 | 2015-05-08 | 3.433 | 43,048 | -11,651 | 0.01% | 147,782 |
| 2015-05-11 | 2015-05-07 | 3.261 | 54,699 | -116,169 | 0.01% | 178,390 |
| 2015-05-08 | 2015-05-06 | 3.347 | 170,868 | +11,303 | 0.04% | 571,917 |
| 2015-05-07 | 2015-05-05 | 3.476 | 159,565 | +116,517 | 0.04% | 554,626 |
| 2015-05-06 | 2015-05-04 | 3.605 | 43,048 | -11,651 | 0.01% | 155,171 |
| 2015-04-27 | 2015-04-23 | 2.961 | 54,699 | -11,652 | 0.01% | 161,959 |
| 2015-04-24 | 2015-04-22 | 2.832 | 66,351 | +11,652 | 0.02% | 187,918 |
| 2015-04-20 | 2015-04-16 | 3.004 | 54,699 | -11,652 | 0.01% | 164,307 |
| 2015-04-13 | 2015-04-09 | 2.575 | 66,351 | -359,341 | 0.02% | 170,835 |
| 2015-04-10 | 2015-04-08 | 2.832 | 425,692 | +11,652 | 0.11% | 1,205,638 |
| 2015-04-02 | 2015-03-31 | 3.047 | 414,040 | -11,652 | 0.11% | 1,261,474 |
| 2015-04-01 | 2015-03-30 | 3.047 | 425,692 | +11,652 | 0.11% | 1,296,974 |
| 2015-03-30 | 2015-03-26 | 3.304 | 414,040 | -95,079 | 0.11% | 1,368,077 |
| 2015-03-27 | 2015-03-25 | 3.390 | 509,119 | +349,554 | 0.13% | 1,725,933 |
| 2015-03-25 | 2015-03-23 | 3.004 | 159,565 | +116,517 | 0.04% | 479,306 |
| 2015-03-17 | 2015-03-13 | 3.047 | 43,048 | -11,651 | 0.01% | 131,156 |
| 2015-03-12 | 2015-03-10 | 2.918 | 54,699 | -270,438 | 0.01% | 159,612 |
| 2015-03-11 | 2015-03-09 | 3.047 | 325,137 | +25,750 | 0.08% | 990,609 |
| 2015-03-10 | 2015-03-06 | 3.218 | 299,387 | -34,955 | 0.08% | 963,544 |
| 2015-03-09 | 2015-03-05 | 3.261 | 334,342 | -138,773 | 0.09% | 1,090,390 |
| 2015-03-06 | 2015-03-04 | 3.004 | 473,115 | +430,067 | 0.12% | 1,421,158 |
| 2015-03-04 | 2015-03-02 | 2.961 | 43,048 | -11,651 | 0.01% | 127,462 |
| 2015-03-03 | 2015-02-27 | 2.961 | 54,699 | +11,651 | 0.01% | 161,959 |
| 2015-02-27 | 2015-02-25 | 3.090 | 43,048 | -17,477 | 0.01% | 133,003 |
| 2015-02-26 | 2015-02-24 | 2.918 | 60,525 | +5,826 | 0.02% | 176,612 |
| 2015-02-24 | 2015-02-18 | 3.175 | 54,699 | -37,286 | 0.01% | 173,696 |
| 2015-02-23 | 2015-02-16 | 2.703 | 91,985 | +37,286 | 0.02% | 248,677 |
| 2015-02-17 | 2015-02-13 | 3.218 | 54,699 | -23,304 | 0.01% | 176,043 |
| 2015-02-16 | 2015-02-12 | 2.918 | 78,003 | -11,652 | 0.02% | 227,613 |
| 2014-08-13 | 2014-08-11 | 2.137 | 89,655 | -93,214 | 0.03% | 191,594 |
| 2014-07-29 | 2014-07-25 | 2.274 | 182,869 | +17,478 | 0.05% | 415,904 |
| 2014-06-05 | 2014-06-03 | 2.146 | 165,391 | -17,478 | 0.05% | 354,862 |
| 2014-04-08 | 2014-04-04 | 2.317 | 182,869 | -23,304 | 0.05% | 423,752 |
| 2014-03-26 | 2014-03-24 | 2.189 | 206,173 | +11,652 | 0.06% | 451,211 |
| 2014-03-13 | 2014-03-11 | 2.317 | 194,521 | -23,303 | 0.06% | 450,752 |
| 2014-03-11 | 2014-03-07 | 2.189 | 217,824 | +23,303 | 0.06% | 476,709 |
| 2014-03-06 | 2014-03-04 | 2.317 | 194,521 | +46,607 | 0.06% | 450,752 |
| 2014-02-20 | 2014-02-18 | 2.489 | 147,914 | -31,459 | 0.04% | 368,142 |
| 2014-02-19 | 2014-02-17 | 2.446 | 179,373 | -23,304 | 0.05% | 438,742 |
| 2014-02-13 | 2014-02-11 | 2.360 | 202,677 | +23,304 | 0.06% | 478,349 |
| 2014-02-06 | 2014-02-04 | 2.575 | 179,373 | +8,156 | 0.05% | 461,834 |
| 2014-01-13 | 2014-01-09 | 2.489 | 171,217 | +23,303 | 0.05% | 426,140 |
| 2014-01-02 | 2013-12-27 | 2.789 | 147,914 | -12,234 | 0.04% | 412,572 |
| 2013-12-30 | 2013-12-24 | 2.703 | 160,148 | +12,234 | 0.05% | 432,952 |
| 2013-12-18 | 2013-12-16 | 2.875 | 147,914 | +23,304 | 0.04% | 425,267 |
| 2013-11-26 | 2013-11-22 | 3.175 | 124,610 | -11,652 | 0.04% | 395,696 |
| 2013-11-25 | 2013-11-21 | 3.004 | 136,262 | +11,652 | 0.04% | 409,308 |
| 2013-11-22 | 2013-11-20 | 3.047 | 124,610 | +23,304 | 0.04% | 379,655 |
| 2013-11-21 | 2013-11-19 | 3.047 | 101,306 | +22,138 | 0.03% | 308,653 |
| 2013-11-18 | 2013-11-14 | 3.304 | 79,168 | -81,563 | 0.02% | 261,588 |
| 2013-11-11 | 2013-11-07 | 3.004 | 160,731 | -11,651 | 0.05% | 482,809 |
| 2013-11-08 | 2013-11-06 | 3.004 | 172,382 | +11,651 | 0.05% | 517,806 |
| 2013-11-07 | 2013-11-05 | 2.961 | 160,731 | +11,652 | 0.05% | 475,912 |
| 2013-11-06 | 2013-11-04 | 2.918 | 149,079 | -22,138 | 0.04% | 435,014 |
| 2013-11-05 | 2013-11-01 | 3.004 | 171,217 | -11,652 | 0.05% | 514,307 |
| 2013-11-01 | 2013-10-30 | 2.961 | 182,869 | +58,259 | 0.05% | 541,460 |
| 2013-10-31 | 2013-10-29 | 3.175 | 124,610 | -11,652 | 0.04% | 395,696 |
| 2013-10-25 | 2013-10-23 | 3.218 | 136,262 | -11,652 | 0.04% | 438,544 |
| 2013-10-24 | 2013-10-22 | 3.261 | 147,914 | +4,661 | 0.04% | 482,392 |
| 2013-10-22 | 2013-10-18 | 3.347 | 143,253 | -256,339 | 0.04% | 479,486 |
| 2013-10-21 | 2013-10-17 | 3.562 | 399,592 | +230,705 | 0.11% | 1,423,221 |
| 2013-10-16 | 2013-10-11 | 3.347 | 168,887 | +25,634 | 0.05% | 565,286 |
| 2013-10-11 | 2013-10-09 | 3.476 | 143,253 | -11,652 | 0.04% | 497,928 |
| 2013-10-10 | 2013-10-08 | 3.562 | 154,905 | +11,652 | 0.04% | 551,723 |
| 2013-09-30 | 2013-09-26 | 3.733 | 143,253 | -212,645 | 0.04% | 534,811 |
| 2013-09-27 | 2013-09-25 | 3.047 | 355,898 | +131,083 | 0.10% | 1,084,330 |
| 2013-09-03 | 2013-08-30 | 2.789 | 224,815 | -583 | 0.06% | 627,070 |
| 2013-08-30 | 2013-08-28 | 2.832 | 225,398 | +23,304 | 0.06% | 638,369 |
| 2013-08-29 | 2013-08-27 | 2.789 | 202,094 | -99,973 | 0.06% | 563,695 |
| 2013-08-28 | 2013-08-26 | 2.703 | 302,067 | -83,776 | 0.09% | 816,623 |
| 2013-06-10 | 2013-06-06 | 3.218 | 385,843 | -11,652 | 0.11% | 1,241,794 |
| 2013-05-23 | 2013-05-21 | 2.875 | 397,495 | +23,304 | 0.11% | 1,142,836 |
| 2013-05-14 | 2013-05-10 | 2.961 | 374,191 | +11,652 | 0.11% | 1,107,949 |
| 2013-05-10 | 2013-05-08 | 3.218 | 362,539 | -11,652 | 0.10% | 1,166,792 |
| 2013-05-09 | 2013-05-07 | 3.175 | 374,191 | -9,322 | 0.11% | 1,188,236 |
| 2013-05-08 | 2013-05-06 | 2.875 | 383,513 | +15,148 | 0.11% | 1,102,637 |
| 2013-05-06 | 2013-05-02 | 3.047 | 368,365 | +34,955 | 0.11% | 1,122,314 |
| 2013-05-02 | 2013-04-29 | 3.133 | 333,410 | -23,304 | 0.10% | 1,044,429 |
| 2013-04-26 | 2013-04-24 | 3.218 | 356,714 | +46,608 | 0.10% | 1,148,045 |
| 2013-04-25 | 2013-04-23 | 3.261 | 310,106 | +23,303 | 0.09% | 1,011,350 |
| 2013-04-24 | 2013-04-22 | 3.390 | 286,803 | -58,259 | 0.08% | 972,273 |
| 2013-04-23 | 2013-04-19 | 3.261 | 345,062 | +29,130 | 0.10% | 1,125,352 |
| 2013-04-22 | 2013-04-18 | 3.218 | 315,932 | -5,011 | 0.09% | 1,016,793 |
| 2013-04-19 | 2013-04-17 | 3.433 | 320,943 | +38,801 | 0.09% | 1,101,781 |
| 2013-04-18 | 2013-04-16 | 3.648 | 282,142 | +11,652 | 0.08% | 1,029,116 |
| 2013-04-16 | 2013-04-12 | 3.862 | 270,490 | -11,652 | 0.08% | 1,044,651 |
| 2013-04-15 | 2013-04-11 | 3.605 | 282,142 | -11,652 | 0.08% | 1,017,008 |
| 2013-04-09 | 2013-04-05 | 3.562 | 293,794 | -11,652 | 0.08% | 1,046,402 |
| 2013-04-05 | 2013-04-02 | 3.562 | 305,446 | -5,127 | 0.09% | 1,087,903 |
| 2013-04-03 | 2013-03-28 | 3.690 | 310,573 | -116 | 0.09% | 1,146,145 |
| 2013-03-28 | 2013-03-26 | 3.776 | 310,689 | -6,409 | 0.09% | 1,173,238 |
| 2013-03-27 | 2013-03-25 | 3.519 | 317,098 | +11,652 | 0.09% | 1,115,796 |
| 2013-03-26 | 2013-03-22 | 4.077 | 305,446 | -41,830 | 0.09% | 1,245,190 |
| 2013-03-21 | 2013-03-19 | 2.961 | 347,276 | +34,956 | 0.10% | 1,028,256 |
| 2013-03-13 | 2013-03-11 | 4.034 | 312,320 | +6,758 | 0.09% | 1,259,810 |
| 2013-03-08 | 2013-03-06 | 4.248 | 305,562 | +116 | 0.09% | 1,298,112 |
| 2013-03-06 | 2013-03-04 | 4.291 | 305,446 | +22,139 | 0.09% | 1,310,726 |
| 2013-02-14 | 2013-02-07 | 4.978 | 283,307 | -4,428 | 0.08% | 1,410,239 |
| 2013-02-08 | 2013-02-06 | 4.892 | 287,735 | +10,370 | 0.08% | 1,407,586 |
| 2013-02-07 | 2013-02-05 | 4.892 | 277,365 | +932 | 0.08% | 1,356,857 |
| 2013-02-01 | 2013-01-30 | 5.149 | 276,433 | -7,923 | 0.08% | 1,423,471 |
| 2013-01-31 | 2013-01-29 | 4.806 | 284,356 | -4,544 | 0.08% | 1,366,652 |
| 2013-01-30 | 2013-01-28 | 4.892 | 288,900 | +4,777 | 0.17% | 1,413,286 |
| 2013-01-29 | 2013-01-25 | 4.892 | 284,123 | +932 | 0.17% | 1,389,917 |
| 2013-01-28 | 2013-01-24 | 5.235 | 283,191 | -4,777 | 0.17% | 1,482,575 |
| 2013-01-25 | 2013-01-23 | 5.235 | 287,968 | +11,652 | 0.17% | 1,507,584 |
| 2013-01-23 | 2013-01-21 | 5.321 | 276,316 | +11,652 | 0.17% | 1,470,298 |
| 2013-01-22 | 2013-01-18 | 5.321 | 264,664 | +11,651 | 0.16% | 1,408,296 |
| 2013-01-21 | 2013-01-17 | 5.321 | 253,013 | +4,661 | 0.15% | 1,346,301 |
| 2013-01-18 | 2013-01-16 | 5.664 | 248,352 | -17,128 | 0.15% | 1,406,757 |
| 2013-01-16 | 2013-01-14 | 4.978 | 265,480 | -17,478 | 0.16% | 1,321,500 |
| 2013-01-15 | 2013-01-11 | 4.720 | 282,958 | +11,652 | 0.17% | 1,335,648 |
| 2013-01-14 | 2013-01-10 | 4.978 | 271,306 | +11,652 | 0.16% | 1,350,501 |
| 2013-01-11 | 2013-01-09 | 4.892 | 259,654 | +11,652 | 0.16% | 1,270,215 |
| 2013-01-10 | 2013-01-08 | 4.720 | 248,002 | -11,652 | 0.15% | 1,170,645 |
| 2013-01-09 | 2013-01-07 | 4.549 | 259,654 | +11,652 | 0.16% | 1,181,078 |
| 2013-01-08 | 2013-01-04 | 4.549 | 248,002 | -11,652 | 0.15% | 1,128,077 |
| 2013-01-07 | 2013-01-03 | 4.463 | 259,654 | +23,303 | 0.16% | 1,158,793 |
| 2012-12-28 | 2012-12-24 | 4.634 | 236,351 | -11,651 | 0.14% | 1,095,365 |
| 2012-12-19 | 2012-12-17 | 4.463 | 248,002 | -11,652 | 0.15% | 1,106,792 |
| 2012-12-13 | 2012-12-11 | 4.463 | 259,654 | +11,652 | 0.16% | 1,158,793 |
| 2012-12-03 | 2012-11-29 | 4.978 | 248,002 | -11,652 | 0.15% | 1,234,499 |
| 2012-11-30 | 2012-11-28 | 4.720 | 259,654 | +11,652 | 0.16% | 1,225,646 |
| 2012-11-29 | 2012-11-27 | 4.806 | 248,002 | -6,642 | 0.15% | 1,191,930 |
| 2012-11-13 | 2012-11-09 | 4.248 | 254,644 | +3,146 | 0.15% | 1,081,798 |
| 2012-11-06 | 2012-11-02 | 4.248 | 251,498 | -11,652 | 0.15% | 1,068,433 |
| 2012-11-01 | 2012-10-30 | 4.162 | 263,150 | +11,652 | 0.16% | 1,095,349 |
| 2012-10-26 | 2012-10-24 | 4.634 | 251,498 | -5,826 | 0.15% | 1,165,563 |
| 2012-10-25 | 2012-10-22 | 4.463 | 257,324 | -11,652 | 0.15% | 1,148,395 |
| 2012-10-24 | 2012-10-19 | 4.291 | 268,976 | +11,652 | 0.16% | 1,154,227 |
| 2012-10-22 | 2012-10-18 | 4.463 | 257,324 | -41,713 | 0.15% | 1,148,395 |
| 2012-10-16 | 2012-10-12 | 4.120 | 299,037 | +23,303 | 0.18% | 1,231,895 |
| 2012-10-04 | 2012-09-28 | 4.549 | 275,734 | -5,826 | 0.17% | 1,254,220 |
| 2012-10-03 | 2012-09-27 | 4.120 | 281,560 | +5,826 | 0.17% | 1,159,898 |
| 2012-09-28 | 2012-09-26 | 3.948 | 275,734 | -5,826 | 0.17% | 1,088,568 |
| 2012-08-06 | 2012-08-02 | 3.047 | 281,560 | -5,825 | 0.17% | 857,841 |
| 2012-07-23 | 2012-07-19 | 3.605 | 287,385 | -9,322 | 0.17% | 1,035,907 |
| 2012-07-20 | 2012-07-18 | 3.562 | 296,707 | -34,955 | 0.18% | 1,056,777 |
| 2012-07-13 | 2012-07-11 | 3.862 | 331,662 | +9,904 | 0.20% | 1,280,902 |
| 2012-07-06 | 2012-07-04 | 4.205 | 321,758 | +10,952 | 0.19% | 1,353,110 |
| 2012-07-05 | 2012-07-03 | 4.120 | 310,806 | -8,738 | 0.19% | 1,280,378 |
| 2012-07-04 | 2012-06-29 | 4.205 | 319,544 | -8,157 | 0.19% | 1,343,799 |
| 2012-07-03 | 2012-06-28 | 3.948 | 327,701 | -17,477 | 0.20% | 1,293,728 |
| 2012-06-29 | 2012-06-27 | 4.077 | 345,178 | -17,711 | 0.21% | 1,407,162 |
| 2012-06-22 | 2012-06-20 | 4.291 | 362,889 | -11,652 | 0.22% | 1,557,225 |
| 2012-06-21 | 2012-06-19 | 4.291 | 374,541 | -12,118 | 0.22% | 1,607,226 |
| 2012-06-20 | 2012-06-18 | 4.291 | 386,659 | -20,973 | 0.23% | 1,659,226 |
| 2012-06-19 | 2012-06-15 | 4.291 | 407,632 | -15,497 | 0.24% | 1,749,225 |
| 2012-06-18 | 2012-06-14 | 4.291 | 423,129 | -15,147 | 0.25% | 1,815,726 |
| 2012-06-11 | 2012-06-07 | 4.806 | 438,276 | -11,419 | 0.26% | 2,106,412 |
| 2012-06-06 | 2012-06-04 | 4.549 | 449,695 | -11,186 | 0.27% | 2,045,509 |
| 2012-05-29 | 2012-05-25 | 4.806 | 460,881 | -4,777 | 0.28% | 2,215,054 |
| 2012-05-28 | 2012-05-24 | 4.892 | 465,658 | -13,865 | 0.28% | 2,277,978 |
| 2012-05-24 | 2012-05-22 | 4.892 | 479,523 | -8,157 | 0.29% | 2,345,804 |
| 2012-05-23 | 2012-05-21 | 4.720 | 487,680 | -5,826 | 0.29% | 2,301,999 |
| 2012-05-21 | 2012-05-17 | 5.064 | 493,506 | -11,651 | 0.30% | 2,498,918 |
| 2012-05-17 | 2012-05-15 | 5.149 | 505,157 | -5,826 | 0.30% | 2,601,268 |
| 2012-05-02 | 2012-04-27 | 5.149 | 510,983 | -61,405 | 0.31% | 2,631,269 |
| 2012-04-24 | 2012-04-20 | 5.579 | 572,388 | -11,652 | 0.34% | 3,193,092 |
| 2012-04-20 | 2012-04-18 | 5.836 | 584,040 | -11,652 | 0.35% | 3,408,466 |
| 2012-04-11 | 2012-04-05 | 5.750 | 595,692 | -60,356 | 0.36% | 3,425,343 |
| 2012-04-10 | 2012-04-03 | 5.922 | 656,048 | +116,518 | 0.39% | 3,885,011 |
| 2012-04-05 | 2012-04-02 | 5.750 | 539,530 | +11,652 | 0.32% | 3,102,401 |
| 2012-04-03 | 2012-03-30 | 6.179 | 527,878 | -116,518 | 0.32% | 3,261,922 |
| 2012-03-29 | 2012-03-27 | 6.694 | 644,396 | -11,652 | 0.39% | 4,313,750 |
| 2012-03-27 | 2012-03-23 | 6.265 | 656,048 | +17,478 | 0.39% | 4,110,229 |
| 2012-03-22 | 2012-03-20 | 6.437 | 638,570 | +11,651 | 0.38% | 4,110,336 |
| 2012-03-13 | 2012-03-09 | 7.552 | 626,919 | +5,826 | 0.38% | 4,734,800 |
| 2012-03-12 | 2012-03-08 | 7.810 | 621,093 | +5,826 | 0.37% | 4,850,713 |
| 2012-03-08 | 2012-03-06 | 7.552 | 615,267 | -2,563 | 0.37% | 4,646,798 |
| 2012-03-06 | 2012-03-02 | 8.582 | 617,830 | -6,991 | 0.37% | 5,302,449 |
| 2012-03-02 | 2012-02-29 | 8.411 | 624,821 | -8,156 | 0.38% | 5,255,199 |
| 2012-03-01 | 2012-02-28 | 8.497 | 632,977 | +24,934 | 0.38% | 5,378,122 |
| 2012-02-29 | 2012-02-27 | 8.582 | 608,043 | +4,894 | 0.37% | 5,218,453 |
| 2012-02-28 | 2012-02-24 | 8.840 | 603,149 | -5,826 | 0.36% | 5,331,745 |
| 2012-02-27 | 2012-02-23 | 9.269 | 608,975 | +26,100 | 0.37% | 5,644,568 |
| 2012-02-24 | 2012-02-22 | 9.355 | 582,875 | +5,826 | 0.35% | 5,452,673 |
| 2012-02-20 | 2012-02-16 | 6.866 | 577,049 | +11,652 | 0.35% | 3,961,961 |
| 2012-02-10 | 2012-02-08 | 6.952 | 565,397 | +5,826 | 0.34% | 3,930,484 |
| 2012-02-09 | 2012-02-07 | 6.608 | 559,571 | +5,826 | 0.34% | 3,697,885 |
| 2012-02-07 | 2012-02-03 | 6.351 | 553,745 | -13,400 | 0.33% | 3,516,811 |
| 2012-02-06 | 2012-02-02 | 6.093 | 567,145 | -11,652 | 0.34% | 3,455,890 |
| 2012-02-02 | 2012-01-31 | 6.093 | 578,797 | -4,893 | 0.35% | 3,526,892 |
| 2012-01-30 | 2012-01-26 | 6.093 | 583,690 | -5,826 | 0.35% | 3,556,707 |
| 2012-01-12 | 2012-01-10 | 6.008 | 589,516 | -18,410 | 0.35% | 3,541,613 |
| 2012-01-06 | 2012-01-04 | 6.179 | 607,926 | -11,652 | 0.37% | 3,756,563 |
| 2012-01-04 | 2011-12-30 | 6.437 | 619,578 | -34,955 | 0.37% | 3,988,088 |
| 2012-01-03 | 2011-12-29 | 6.437 | 654,533 | -1,981 | 0.39% | 4,213,086 |
| 2011-12-21 | 2011-12-19 | 7.038 | 656,514 | +23,304 | 0.39% | 4,620,249 |
| 2011-12-19 | 2011-12-15 | 6.780 | 633,210 | +186,428 | 0.38% | 4,293,212 |
| 2011-12-15 | 2011-12-13 | 7.123 | 446,782 | +431,116 | 0.27% | 3,182,594 |
| 2011-12-14 | 2011-12-12 | 7.209 | 15,666 | -3,495 | 0.01% | 112,939 |
| 2011-12-13 | 2011-12-09 | 6.437 | 19,161 | +3,495 | 0.01% | 123,335 |
| 2011-09-05 | 2011-09-01 | 14.504 | 15,666 | -116 | 0.01% | 227,223 |
| 2011-07-13 | 2011-07-11 | 14.333 | 15,782 | +15,782 | 0.01% | 226,197 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -315,647 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 315,647 | +299,865 | 0.21% | 6,068,162 |
| 2011-06-01 | 2011-05-30 | 24.546 | 15,782 | -350 | 0.01% | 387,379 |
| 2011-05-06 | 2011-05-04 | 29.867 | 16,132 | -466 | 0.01% | 481,809 |
| 2011-05-03 | 2011-04-28 | 32.098 | 16,598 | -583 | 0.01% | 532,764 |
| 2011-04-29 | 2011-04-27 | 31.926 | 17,181 | -37,868 | 0.01% | 548,528 |
| 2011-04-28 | 2011-04-26 | 30.553 | 55,049 | +3,962 | 0.04% | 1,681,926 |
| 2011-04-27 | 2011-04-21 | 31.411 | 51,087 | -11,652 | 0.04% | 1,604,719 |
| 2011-04-26 | 2011-04-20 | 31.411 | 62,739 | +41,946 | 0.05% | 1,970,726 |
| 2011-04-19 | 2011-04-15 | 32.613 | 20,793 | -466 | 0.02% | 678,123 |
| 2011-04-13 | 2011-04-11 | 34.330 | 21,259 | +1,113 | 0.02% | 729,811 |
| 2011-04-12 | 2011-04-08 | 33.643 | 20,146 | +1,748 | 0.01% | 677,770 |
| 2011-04-11 | 2011-04-07 | 32.270 | 18,398 | -9,904 | 0.01% | 593,699 |
| 2011-04-08 | 2011-04-06 | 32.270 | 28,302 | -52,084 | 0.02% | 913,298 |
| 2011-04-07 | 2011-04-04 | 32.098 | 80,386 | +60,124 | 0.06% | 2,580,237 |
| 2011-03-30 | 2011-03-28 | 30.725 | 20,262 | +1,747 | 0.01% | 622,548 |
| 2011-03-25 | 2011-03-23 | 31.068 | 18,515 | -1,747 | 0.01% | 575,228 |
| 2011-03-15 | 2011-03-11 | 30.897 | 20,262 | +582 | 0.01% | 626,026 |
| 2011-03-14 | 2011-03-10 | 31.926 | 19,680 | +583 | 0.01% | 628,312 |
| 2011-03-11 | 2011-03-09 | 30.725 | 19,097 | -1,748 | 0.01% | 586,753 |
| 2011-03-08 | 2011-03-04 | 30.725 | 20,845 | -44,976 | 0.02% | 640,461 |
| 2011-03-07 | 2011-03-03 | 29.867 | 65,821 | +46,724 | 0.05% | 1,965,854 |
| 2011-01-24 | 2011-01-20 | 31.240 | 19,097 | -2,913 | 0.01% | 596,587 |
| 2011-01-17 | 2011-01-13 | 33.815 | 22,010 | -5,826 | 0.02% | 744,258 |
| 2011-01-14 | 2011-01-12 | 32.441 | 27,836 | +5,826 | 0.02% | 903,038 |
| 2011-01-11 | 2011-01-07 | 33.815 | 22,010 | -5,826 | 0.02% | 744,258 |
| 2011-01-04 | 2010-12-31 | 35.188 | 27,836 | -583 | 0.02% | 979,486 |
| 2010-12-29 | 2010-12-24 | 36.389 | 28,419 | +2,913 | 0.02% | 1,034,147 |
| 2010-12-23 | 2010-12-21 | 34.844 | 25,506 | +117 | 0.02% | 888,742 |
| 2010-12-22 | 2010-12-20 | 36.389 | 25,389 | -2,913 | 0.02% | 923,887 |
| 2010-12-21 | 2010-12-17 | 37.591 | 28,302 | +1,165 | 0.02% | 1,063,895 |
| 2010-12-20 | 2010-12-16 | 37.419 | 27,137 | +583 | 0.02% | 1,015,444 |
| 2010-12-16 | 2010-12-14 | 37.762 | 26,554 | -466 | 0.02% | 1,002,744 |
| 2010-12-15 | 2010-12-13 | 36.389 | 27,020 | -467 | 0.02% | 983,238 |
| 2010-12-14 | 2010-12-10 | 36.389 | 27,487 | -11,884 | 0.02% | 1,000,232 |
| 2010-12-13 | 2010-12-09 | 35.703 | 39,371 | -23,887 | 0.03% | 1,405,650 |
| 2010-12-10 | 2010-12-08 | 35.359 | 63,258 | +27,848 | 0.05% | 2,236,764 |
| 2010-12-01 | 2010-11-29 | 33.986 | 35,410 | -582 | 0.03% | 1,203,452 |
| 2010-11-30 | 2010-11-26 | 35.016 | 35,992 | +5,243 | 0.03% | 1,260,299 |
| 2010-11-29 | 2010-11-25 | 35.531 | 30,749 | +3,029 | 0.02% | 1,092,544 |
| 2010-11-25 | 2010-11-23 | 31.755 | 27,720 | +19,575 | 0.02% | 880,243 |
| 2010-11-24 | 2010-11-22 | 32.956 | 8,145 | +583 | 0.01% | 268,429 |
| 2010-11-19 | 2010-11-17 | 34.330 | 7,562 | -583 | 0.01% | 259,600 |
| 2010-11-17 | 2010-11-15 | 36.561 | 8,145 | +1,166 | 0.01% | 297,789 |
| 2010-11-15 | 2010-11-11 | 38.449 | 6,979 | +582 | 0.01% | 268,336 |
| 2010-11-12 | 2010-11-10 | 38.964 | 6,397 | +117 | 0.01% | 249,253 |
| 2010-11-09 | 2010-11-05 | 39.822 | 6,280 | -6,642 | 0.01% | 250,084 |
| 2010-10-25 | 2010-10-21 | 40.166 | 12,922 | +1,165 | 0.01% | 519,019 |
| 2010-10-20 | 2010-10-18 | 37.591 | 11,757 | -1,165 | 0.01% | 441,955 |
| 2010-10-18 | 2010-10-14 | 37.934 | 12,922 | -12,234 | 0.01% | 490,184 |
| 2010-10-15 | 2010-10-13 | 38.277 | 25,156 | -583 | 0.02% | 962,906 |
| 2010-10-14 | 2010-10-12 | 35.874 | 25,739 | +4,661 | 0.02% | 923,369 |
| 2010-10-13 | 2010-10-11 | 34.158 | 21,078 | -8,739 | 0.02% | 719,979 |
| 2010-10-12 | 2010-10-08 | 34.501 | 29,817 | +3,496 | 0.03% | 1,028,721 |
| 2010-10-11 | 2010-10-07 | 33.128 | 26,321 | +9,904 | 0.02% | 871,961 |
| 2010-10-08 | 2010-10-06 | 31.583 | 16,417 | -6,991 | 0.02% | 518,500 |
| 2010-10-07 | 2010-10-05 | 30.897 | 23,408 | +1,165 | 0.02% | 723,226 |
| 2010-09-29 | 2010-09-27 | 30.382 | 22,243 | -1,165 | 0.02% | 675,778 |
| 2010-09-24 | 2010-09-21 | 30.553 | 23,408 | +1,165 | 0.02% | 715,191 |
| 2010-09-20 | 2010-09-16 | 31.583 | 22,243 | +1,165 | 0.02% | 702,504 |
| 2010-09-14 | 2010-09-10 | 30.382 | 21,078 | -1,165 | 0.02% | 640,384 |
| 2010-09-13 | 2010-09-09 | 30.382 | 22,243 | +1,165 | 0.02% | 675,778 |
| 2010-09-10 | 2010-09-08 | 30.897 | 21,078 | -8,739 | 0.02% | 651,238 |
| 2010-09-09 | 2010-09-07 | 31.068 | 29,817 | -10,603 | 0.03% | 926,360 |
| 2010-09-08 | 2010-09-06 | 31.068 | 40,420 | +18,759 | 0.04% | 1,255,777 |
| 2010-08-31 | 2010-08-27 | 26.777 | 21,661 | +583 | 0.02% | 580,017 |
| 2010-08-24 | 2010-08-20 | 29.867 | 21,078 | -1,748 | 0.02% | 629,530 |
| 2010-08-23 | 2010-08-19 | 29.695 | 22,826 | +1,748 | 0.02% | 677,819 |
| 2010-08-13 | 2010-08-11 | 30.553 | 21,078 | -5,826 | 0.02% | 644,002 |
| 2010-08-03 | 2010-07-30 | 32.441 | 26,904 | -11,652 | 0.03% | 872,803 |
| 2010-08-02 | 2010-07-29 | 31.240 | 38,556 | -2,913 | 0.04% | 1,204,484 |
| 2010-07-30 | 2010-07-28 | 32.098 | 41,469 | +23,304 | 0.04% | 1,331,075 |
| 2010-07-29 | 2010-07-27 | 29.867 | 18,165 | -13,633 | 0.02% | 542,528 |
| 2010-07-28 | 2010-07-26 | 29.352 | 31,798 | +19,459 | 0.03% | 933,326 |
| 2010-06-23 | 2010-06-21 | 36.218 | 12,339 | -2,680 | 0.01% | 446,889 |
| 2010-06-21 | 2010-06-17 | 37.762 | 15,019 | +2,680 | 0.02% | 567,154 |
| 2010-06-17 | 2010-06-14 | 34.501 | 12,339 | -27,615 | 0.01% | 425,710 |
| 2010-06-15 | 2010-06-11 | 33.815 | 39,954 | +25,284 | 0.04% | 1,351,027 |
| 2010-06-14 | 2010-06-10 | 31.926 | 14,670 | +1,166 | 0.02% | 468,361 |
| 2010-05-27 | 2010-05-25 | 32.270 | 13,504 | -4,661 | 0.01% | 435,770 |
| 2010-05-26 | 2010-05-24 | 34.844 | 18,165 | +5,243 | 0.02% | 632,949 |
| 2010-05-24 | 2010-05-19 | 37.762 | 12,922 | -1,748 | 0.01% | 487,966 |
| 2010-05-20 | 2010-05-18 | 36.561 | 14,670 | -1,747 | 0.02% | 536,349 |
| 2010-05-18 | 2010-05-14 | 39.307 | 16,417 | +1,747 | 0.02% | 645,308 |
| 2010-05-17 | 2010-05-13 | 40.337 | 14,670 | -2,330 | 0.02% | 591,746 |
| 2010-05-14 | 2010-05-12 | 39.651 | 17,000 | +2,330 | 0.02% | 674,060 |
| 2010-05-10 | 2010-05-06 | 42.225 | 14,670 | +1,748 | 0.02% | 619,445 |
| 2010-05-07 | 2010-05-05 | 46.345 | 12,922 | -1,165 | 0.01% | 598,868 |
| 2010-05-06 | 2010-05-04 | 48.061 | 14,087 | -2,913 | 0.02% | 677,040 |
| 2010-05-05 | 2010-05-03 | 46.345 | 17,000 | -8,156 | 0.02% | 787,862 |
| 2010-05-04 | 2010-04-30 | 49.778 | 25,156 | +13,632 | 0.03% | 1,252,210 |
| 2010-05-03 | 2010-04-29 | 51.494 | 11,524 | -233 | 0.01% | 593,420 |
| 2010-04-30 | 2010-04-28 | 53.211 | 11,757 | +1,865 | 0.01% | 625,599 |
| 2010-04-29 | 2010-04-27 | 50.636 | 9,892 | -2,913 | 0.01% | 500,891 |
| 2010-04-27 | 2010-04-23 | 48.061 | 12,805 | +2,913 | 0.02% | 615,425 |
| 2010-04-22 | 2010-04-20 | 47.203 | 9,892 | -3,496 | 0.01% | 466,933 |
| 2010-04-21 | 2010-04-19 | 47.203 | 13,388 | -7,574 | 0.02% | 631,955 |
| 2010-04-20 | 2010-04-16 | 47.203 | 20,962 | +8,157 | 0.03% | 989,471 |
| 2010-04-19 | 2010-04-15 | 44.628 | 12,805 | -3,496 | 0.02% | 571,466 |
| 2010-04-16 | 2010-04-14 | 42.912 | 16,301 | +2,913 | 0.02% | 699,507 |
| 2010-04-15 | 2010-04-13 | 41.710 | 13,388 | -8,506 | 0.02% | 558,418 |
| 2010-04-13 | 2010-04-09 | 39.307 | 21,894 | -3,495 | 0.03% | 860,594 |
| 2010-04-12 | 2010-04-08 | 40.509 | 25,389 | -11,069 | 0.03% | 1,028,478 |
| 2010-04-09 | 2010-04-07 | 40.680 | 36,458 | +9,321 | 0.04% | 1,483,128 |
| 2010-04-08 | 2010-04-01 | 40.337 | 27,137 | +1,981 | 0.03% | 1,094,630 |
| 2010-04-07 | 2010-03-31 | 41.195 | 25,156 | +15,147 | 0.03% | 1,036,312 |
| 2010-04-01 | 2010-03-30 | 40.680 | 10,009 | -16,312 | 0.01% | 407,171 |
| 2010-03-31 | 2010-03-29 | 39.651 | 26,321 | +11,069 | 0.03% | 1,043,643 |
| 2010-03-30 | 2010-03-26 | 41.539 | 15,252 | +5,360 | 0.02% | 633,548 |
| 2010-03-29 | 2010-03-25 | 41.882 | 9,892 | -1,166 | 0.01% | 414,297 |
| 2010-03-26 | 2010-03-24 | 42.912 | 11,058 | -1,165 | 0.01% | 474,520 |
| 2010-03-25 | 2010-03-23 | 39.479 | 12,223 | +932 | 0.02% | 482,551 |
| 2010-03-24 | 2010-03-22 | 42.225 | 11,291 | +1,166 | 0.01% | 476,766 |
| 2010-03-23 | 2010-03-19 | 38.792 | 10,125 | -22,721 | 0.01% | 392,772 |
| 2010-03-22 | 2010-03-18 | 34.158 | 32,846 | -2,913 | 0.04% | 1,121,949 |
| 2010-03-19 | 2010-03-17 | 34.501 | 35,759 | +26,799 | 0.05% | 1,233,727 |
| 2010-03-18 | 2010-03-16 | 33.986 | 8,960 | -97,409 | 0.01% | 304,516 |
| 2010-03-17 | 2010-03-15 | 31.068 | 106,369 | +49,986 | 0.15% | 3,304,693 |
| 2010-03-16 | 2010-03-12 | 30.038 | 56,383 | -5,709 | 0.08% | 1,693,650 |
| 2010-03-15 | 2010-03-11 | 29.695 | 62,092 | -11,652 | 0.09% | 1,843,823 |
| 2010-03-12 | 2010-03-10 | 30.553 | 73,744 | -5,826 | 0.11% | 2,253,119 |
| 2010-03-11 | 2010-03-09 | 30.382 | 79,570 | +11,302 | 0.11% | 2,417,465 |
| 2010-03-10 | 2010-03-08 | 31.411 | 68,268 | +14,565 | 0.10% | 2,144,400 |
| 2010-03-09 | 2010-03-05 | 30.725 | 53,703 | +15,846 | 0.08% | 1,650,020 |
| 2010-03-08 | 2010-03-04 | 32.956 | 37,857 | +24,819 | 0.06% | 1,247,627 |
| 2010-03-05 | 2010-03-03 | 31.755 | 13,038 | -233 | 0.02% | 414,019 |
| 2010-03-03 | 2010-03-01 | 32.613 | 13,271 | +8,156 | 0.02% | 432,807 |
| 2010-03-02 | 2010-02-26 | 31.926 | 5,115 | -2,913 | 0.01% | 163,304 |
| 2010-03-01 | 2010-02-25 | 33.643 | 8,028 | -9,088 | 0.01% | 270,085 |
| 2010-02-26 | 2010-02-24 | 30.382 | 17,116 | +2,330 | 0.03% | 520,012 |
| 2010-02-25 | 2010-02-23 | 28.322 | 14,786 | -4,661 | 0.02% | 418,767 |
| 2010-02-24 | 2010-02-22 | 27.979 | 19,447 | +1,165 | 0.03% | 544,099 |
| 2010-02-22 | 2010-02-18 | 28.150 | 18,282 | -2,447 | 0.03% | 514,642 |
| 2010-02-19 | 2010-02-17 | 28.665 | 20,729 | +1,282 | 0.03% | 594,200 |
| 2010-02-18 | 2010-02-12 | 28.665 | 19,447 | +1,165 | 0.03% | 557,451 |
| 2010-02-17 | 2010-02-11 | 27.292 | 18,282 | +5,826 | 0.03% | 498,952 |
| 2010-01-27 | 2010-01-25 | 25.404 | 12,456 | +816 | 0.02% | 316,430 |
| 2010-01-22 | 2010-01-20 | 25.404 | 11,640 | +349 | 0.02% | 295,701 |
| 2010-01-14 | 2010-01-12 | 27.292 | 11,291 | -5,942 | 0.02% | 308,153 |
| 2010-01-13 | 2010-01-11 | 27.807 | 17,233 | -6,991 | 0.03% | 479,196 |
| 2010-01-11 | 2010-01-07 | 28.493 | 24,224 | -1,165 | 0.05% | 690,226 |
| 2009-12-30 | 2009-12-28 | 26.434 | 25,389 | +582 | 0.14% | 671,126 |
| 2009-12-29 | 2009-12-24 | 25.747 | 24,807 | -1,398 | 0.13% | 638,709 |
| 2009-12-28 | 2009-12-22 | 25.919 | 26,205 | +5,826 | 0.14% | 679,201 |
| 2009-12-10 | 2009-12-08 | 27.979 | 20,379 | -9,904 | 0.11% | 570,175 |
| 2009-12-04 | 2009-12-02 | 27.807 | 30,283 | -5,826 | 0.16% | 842,076 |
| 2009-12-03 | 2009-12-01 | 27.807 | 36,109 | -29,129 | 0.19% | 1,004,079 |
| 2009-11-26 | 2009-11-24 | 30.725 | 65,238 | +1,165 | 0.35% | 2,004,431 |
| 2009-11-24 | 2009-11-20 | 28.837 | 64,073 | +5,826 | 0.34% | 1,847,659 |
| 2009-11-20 | 2009-11-18 | 30.038 | 58,247 | +11,652 | 0.31% | 1,749,642 |
| 2009-11-19 | 2009-11-17 | 31.926 | 46,595 | +34,955 | 0.25% | 1,487,612 |
| 2009-11-05 | 2009-11-03 | 29.180 | 11,640 | +233 | 0.06% | 339,656 |
| 2009-11-04 | 2009-11-02 | 32.441 | 11,407 | +233 | 0.06% | 370,059 |
| 2009-11-02 | 2009-10-29 | 32.441 | 11,174 | +349 | 0.06% | 362,500 |
| 2009-10-21 | 2009-10-19 | 31.240 | 10,825 | -1,747 | 0.06% | 338,171 |
| 2009-10-20 | 2009-10-16 | 30.038 | 12,572 | +1,747 | 0.07% | 377,642 |
| 2009-09-29 | 2009-09-25 | 32.098 | 10,825 | -1,398 | 0.06% | 347,462 |
| 2009-09-28 | 2009-09-24 | 25.919 | 12,223 | +350 | 0.07% | 316,805 |
| 2009-09-15 | 2009-09-11 | 41.539 | 11,873 | -2,331 | 0.06% | 493,189 |
| 2009-09-14 | 2009-09-10 | 30.382 | 14,204 | +1,166 | 0.08% | 431,540 |
| 2009-08-17 | 2009-08-13 | 28.322 | 13,038 | +1,165 | 0.07% | 369,260 |
| 2009-07-29 | 2009-07-27 | 32.613 | 11,873 | +2,330 | 0.06% | 387,214 |
| 2009-07-16 | 2009-07-14 | 36.046 | 9,543 | +1,165 | 0.05% | 343,987 |
| 2009-07-15 | 2009-07-13 | 37.934 | 8,378 | +466 | 0.04% | 317,812 |
| 2009-07-14 | 2009-07-10 | 35.703 | 7,912 | +583 | 0.04% | 282,480 |
| 2009-07-02 | 2009-06-29 | 27.120 | 7,329 | +1,165 | 0.04% | 198,765 |
| 2009-06-01 | 2009-05-27 | 27.292 | 6,164 | -1,165 | 0.03% | 168,228 |
| 2009-05-13 | 2009-05-11 | 25.404 | 7,329 | -583 | 0.04% | 186,185 |
| 2009-05-11 | 2009-05-07 | 21.971 | 7,912 | +1,748 | 0.04% | 173,834 |
| 2008-10-21 | 2008-10-17 | 17.165 | 6,164 | -582 | 0.03% | 105,804 |
| 2008-10-02 | 2008-09-29 | 21.456 | 6,746 | +582 | 0.04% | 144,742 |
| 2008-09-25 | 2008-09-23 | 22.829 | 6,164 | +816 | 0.03% | 140,719 |
| 2008-05-29 | 2008-05-27 | 31.755 | 5,348 | -9,322 | 0.03% | 169,825 |
| 2008-05-28 | 2008-05-26 | 35.703 | 14,670 | +9,322 | 0.08% | 523,758 |
| 2007-09-19 | 2007-09-17 | 44.628 | 5,348 | -583 | 0.03% | 238,672 |
| 2007-08-15 | 2007-08-13 | 46.345 | 5,931 | -1,048 | 0.03% | 274,871 |
| 2007-08-13 | 2007-08-09 | 49.778 | 6,979 | +582 | 0.04% | 347,399 |
| 2007-07-05 | 2007-07-03 | 66.943 | 6,397 | -1,165 | 0.04% | 428,231 |
| 2007-07-03 | 2007-06-28 | 70.375 | 7,562 | +1,165 | 0.04% | 532,179 |
| 2007-06-26 | 2007-06-22 | 70.375 | 6,397 | 0.04% | 450,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy