History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 4,713,614 +0 0.40% 480,789
2025-10-13 2025-10-09 0.102 4,713,614 +0 0.40% 480,789
2025-10-10 2025-10-08 0.102 4,713,614 +0 0.40% 480,789
2025-10-09 2025-10-06 0.102 4,713,614 +0 0.40% 480,789
2025-10-08 2025-10-03 0.102 4,713,614 +0 0.40% 480,789
2025-10-06 2025-10-02 0.102 4,713,614 +0 0.40% 480,789
2025-10-03 2025-09-30 0.102 4,713,614 +0 0.40% 480,789
2025-10-02 2025-09-29 0.102 4,713,614 +0 0.40% 480,789
2025-09-30 2025-09-26 0.102 4,713,614 +0 0.40% 480,789
2025-09-29 2025-09-25 0.102 4,713,614 +0 0.40% 480,789
2025-09-26 2025-09-24 0.102 4,713,614 +0 0.40% 480,789
2025-09-25 2025-09-23 0.102 4,713,614 +0 0.40% 480,789
2025-09-24 2025-09-22 0.102 4,713,614 +0 0.40% 480,789
2025-09-23 2025-09-19 0.102 4,713,614 +0 0.40% 480,789
2025-09-22 2025-09-18 0.102 4,713,614 +0 0.40% 480,789
2025-09-19 2025-09-17 0.102 4,713,614 +0 0.40% 480,789
2025-09-18 2025-09-16 0.102 4,713,614 +0 0.40% 480,789
2025-09-17 2025-09-15 0.102 4,713,614 +0 0.40% 480,789
2025-09-16 2025-09-12 0.102 4,713,614 +0 0.40% 480,789
2025-09-15 2025-09-11 0.102 4,713,614 +0 0.40% 480,789
2025-09-12 2025-09-10 0.102 4,713,614 +0 0.40% 480,789
2025-09-11 2025-09-09 0.102 4,713,614 +0 0.40% 480,789
2025-09-10 2025-09-08 0.102 4,713,614 +0 0.40% 480,789
2025-09-09 2025-09-05 0.102 4,713,614 +0 0.40% 480,789
2025-09-08 2025-09-04 0.102 4,713,614 +0 0.40% 480,789
2025-09-05 2025-09-03 0.102 4,713,614 +0 0.40% 480,789
2025-09-04 2025-09-02 0.102 4,713,614 +0 0.40% 480,789
2025-09-03 2025-09-01 0.102 4,713,614 +0 0.40% 480,789
2025-09-02 2025-08-29 0.102 4,713,614 +0 0.40% 480,789
2025-09-01 2025-08-28 0.102 4,713,614 +0 0.40% 480,789
2025-08-29 2025-08-27 0.102 4,713,614 +0 0.40% 480,789
2025-08-28 2025-08-26 0.102 4,713,614 +0 0.40% 480,789
2025-08-27 2025-08-25 0.102 4,713,614 +0 0.40% 480,789
2025-08-26 2025-08-22 0.102 4,713,614 +0 0.40% 480,789
2025-08-25 2025-08-21 0.102 4,713,614 +0 0.40% 480,789
2025-08-22 2025-08-20 0.102 4,713,614 +0 0.40% 480,789
2025-08-21 2025-08-19 0.102 4,713,614 +0 0.40% 480,789
2025-08-20 2025-08-18 0.102 4,713,614 +0 0.40% 480,789
2025-08-19 2025-08-15 0.102 4,713,614 +0 0.40% 480,789
2025-08-18 2025-08-14 0.102 4,713,614 +0 0.40% 480,789
2025-08-15 2025-08-13 0.102 4,713,614 +0 0.40% 480,789
2025-08-14 2025-08-12 0.102 4,713,614 +0 0.40% 480,789
2025-08-13 2025-08-11 0.102 4,713,614 +0 0.40% 480,789
2025-08-12 2025-08-08 0.102 4,713,614 +0 0.40% 480,789
2025-08-11 2025-08-07 0.102 4,713,614 +0 0.40% 480,789
2025-08-08 2025-08-06 0.102 4,713,614 +0 0.40% 480,789
2025-08-07 2025-08-05 0.102 4,713,614 +0 0.40% 480,789
2025-08-06 2025-08-04 0.102 4,713,614 +0 0.40% 480,789
2025-08-05 2025-08-01 0.102 4,713,614 +0 0.40% 480,789
2025-08-04 2025-07-31 0.102 4,713,614 +0 0.40% 480,789
2025-08-01 2025-07-30 0.102 4,713,614 +0 0.40% 480,789
2025-07-31 2025-07-29 0.102 4,713,614 +0 0.40% 480,789
2025-07-30 2025-07-28 0.102 4,713,614 +0 0.40% 480,789
2025-07-29 2025-07-25 0.102 4,713,614 +0 0.40% 480,789
2025-07-28 2025-07-24 0.102 4,713,614 +0 0.40% 480,789
2025-07-25 2025-07-23 0.102 4,713,614 +0 0.40% 480,789
2025-07-24 2025-07-22 0.102 4,713,614 +0 0.40% 480,789
2025-07-23 2025-07-21 0.102 4,713,614 +0 0.40% 480,789
2025-07-22 2025-07-18 0.102 4,713,614 +0 0.40% 480,789
2025-07-21 2025-07-17 0.102 4,713,614 +0 0.40% 480,789
2025-07-18 2025-07-16 0.102 4,713,614 +0 0.40% 480,789
2025-07-17 2025-07-15 0.102 4,713,614 +0 0.40% 480,789
2025-07-16 2025-07-14 0.102 4,713,614 +0 0.40% 480,789
2025-07-15 2025-07-11 0.102 4,713,614 +0 0.40% 480,789
2025-07-14 2025-07-10 0.102 4,713,614 +0 0.40% 480,789
2025-07-11 2025-07-09 0.102 4,713,614 +0 0.40% 480,789
2025-07-10 2025-07-08 0.102 4,713,614 +0 0.40% 480,789
2025-07-09 2025-07-07 0.102 4,713,614 +0 0.40% 480,789
2025-07-08 2025-07-04 0.102 4,713,614 +0 0.40% 480,789
2025-07-07 2025-07-03 0.102 4,713,614 +0 0.40% 480,789
2025-07-04 2025-07-02 0.102 4,713,614 +0 0.40% 480,789
2025-07-03 2025-06-30 0.102 4,713,614 +0 0.40% 480,789
2025-07-02 2025-06-27 0.102 4,713,614 +0 0.40% 480,789
2025-06-30 2025-06-26 0.102 4,713,614 +0 0.40% 480,789
2025-06-27 2025-06-25 0.102 4,713,614 +0 0.40% 480,789
2025-06-26 2025-06-24 0.102 4,713,614 +0 0.40% 480,789
2025-06-25 2025-06-23 0.102 4,713,614 +0 0.40% 480,789
2025-06-24 2025-06-20 0.102 4,713,614 +0 0.40% 480,789
2025-06-23 2025-06-19 0.102 4,713,614 +0 0.40% 480,789
2025-06-20 2025-06-18 0.102 4,713,614 +0 0.40% 480,789
2025-06-19 2025-06-17 0.102 4,713,614 +0 0.40% 480,789
2025-06-18 2025-06-16 0.102 4,713,614 +0 0.40% 480,789
2025-06-17 2025-06-13 0.102 4,713,614 +0 0.40% 480,789
2025-06-16 2025-06-12 0.102 4,713,614 +0 0.40% 480,789
2025-06-13 2025-06-11 0.102 4,713,614 +0 0.40% 480,789
2025-06-12 2025-06-10 0.102 4,713,614 +0 0.40% 480,789
2025-06-11 2025-06-09 0.102 4,713,614 +0 0.40% 480,789
2025-06-10 2025-06-06 0.102 4,713,614 +0 0.40% 480,789
2025-06-09 2025-06-05 0.102 4,713,614 +0 0.40% 480,789
2025-06-06 2025-06-04 0.102 4,713,614 +0 0.40% 480,789
2025-06-05 2025-06-03 0.102 4,713,614 +0 0.40% 480,789
2025-06-04 2025-06-02 0.102 4,713,614 +0 0.40% 480,789
2025-06-03 2025-05-30 0.102 4,713,614 +0 0.40% 480,789
2025-06-02 2025-05-29 0.102 4,713,614 +0 0.40% 480,789
2025-05-30 2025-05-28 0.102 4,713,614 +0 0.40% 480,789
2025-05-29 2025-05-27 0.102 4,713,614 +0 0.40% 480,789
2025-05-28 2025-05-26 0.102 4,713,614 +0 0.40% 480,789
2025-05-27 2025-05-23 0.102 4,713,614 +0 0.40% 480,789
2025-05-26 2025-05-22 0.102 4,713,614 +0 0.40% 480,789
2025-05-23 2025-05-21 0.102 4,713,614 +0 0.40% 480,789
2025-05-22 2025-05-20 0.102 4,713,614 +0 0.40% 480,789
2025-05-21 2025-05-19 0.102 4,713,614 +0 0.40% 480,789
2025-05-20 2025-05-16 0.102 4,713,614 +0 0.40% 480,789
2025-05-19 2025-05-15 0.102 4,713,614 +0 0.40% 480,789
2025-05-16 2025-05-14 0.102 4,713,614 +0 0.40% 480,789
2025-05-15 2025-05-13 0.102 4,713,614 +0 0.40% 480,789
2025-05-14 2025-05-12 0.102 4,713,614 +0 0.40% 480,789
2025-05-13 2025-05-09 0.102 4,713,614 +0 0.40% 480,789
2025-05-12 2025-05-08 0.102 4,713,614 +0 0.40% 480,789
2025-05-09 2025-05-07 0.102 4,713,614 +0 0.40% 480,789
2025-05-08 2025-05-06 0.102 4,713,614 +0 0.40% 480,789
2025-05-07 2025-05-02 0.102 4,713,614 +0 0.40% 480,789
2025-05-06 2025-04-30 0.102 4,713,614 +0 0.40% 480,789
2025-05-02 2025-04-29 0.102 4,713,614 +0 0.40% 480,789
2025-04-30 2025-04-28 0.102 4,713,614 +0 0.40% 480,789
2025-04-29 2025-04-25 0.102 4,713,614 +0 0.40% 480,789
2025-04-28 2025-04-24 0.102 4,713,614 +0 0.40% 480,789
2025-04-25 2025-04-23 0.102 4,713,614 +0 0.40% 480,789
2025-04-24 2025-04-22 0.102 4,713,614 +0 0.40% 480,789
2025-04-23 2025-04-17 0.102 4,713,614 +0 0.40% 480,789
2025-04-22 2025-04-16 0.102 4,713,614 +0 0.40% 480,789
2025-04-17 2025-04-15 0.102 4,713,614 +0 0.40% 480,789
2025-04-16 2025-04-14 0.102 4,713,614 +0 0.40% 480,789
2025-04-15 2025-04-11 0.102 4,713,614 +0 0.40% 480,789
2025-04-14 2025-04-10 0.102 4,713,614 +0 0.40% 480,789
2025-04-11 2025-04-09 0.102 4,713,614 +0 0.40% 480,789
2025-04-10 2025-04-08 0.102 4,713,614 +0 0.40% 480,789
2025-04-09 2025-04-07 0.102 4,713,614 +0 0.40% 480,789
2025-04-08 2025-04-03 0.102 4,713,614 +0 0.40% 480,789
2025-04-07 2025-04-02 0.102 4,713,614 +0 0.40% 480,789
2025-04-03 2025-04-01 0.102 4,713,614 +0 0.40% 480,789
2025-04-02 2025-03-31 0.102 4,713,614 +0 0.40% 480,789
2025-04-01 2025-03-28 0.102 4,713,614 +0 0.40% 480,789
2025-03-31 2025-03-27 0.102 4,713,614 +0 0.40% 480,789
2025-03-28 2025-03-26 0.102 4,713,614 +0 0.40% 480,789
2025-03-27 2025-03-25 0.102 4,713,614 +0 0.40% 480,789
2025-03-26 2025-03-24 0.102 4,713,614 +0 0.40% 480,789
2025-03-25 2025-03-21 0.102 4,713,614 +0 0.40% 480,789
2025-03-24 2025-03-20 0.102 4,713,614 +0 0.40% 480,789
2025-03-21 2025-03-19 0.102 4,713,614 +0 0.40% 480,789
2025-03-20 2025-03-18 0.102 4,713,614 +0 0.40% 480,789
2025-03-19 2025-03-17 0.102 4,713,614 +0 0.40% 480,789
2025-03-18 2025-03-14 0.102 4,713,614 +0 0.40% 480,789
2025-03-17 2025-03-13 0.102 4,713,614 +0 0.40% 480,789
2025-03-14 2025-03-12 0.102 4,713,614 +0 0.40% 480,789
2025-03-13 2025-03-11 0.102 4,713,614 +0 0.40% 480,789
2025-03-12 2025-03-10 0.102 4,713,614 +0 0.40% 480,789
2025-03-11 2025-03-07 0.102 4,713,614 +0 0.40% 480,789
2025-03-10 2025-03-06 0.102 4,713,614 +0 0.40% 480,789
2025-03-07 2025-03-05 0.102 4,713,614 +0 0.40% 480,789
2025-03-06 2025-03-04 0.102 4,713,614 +0 0.40% 480,789
2025-03-05 2025-03-03 0.102 4,713,614 +0 0.40% 480,789
2025-03-04 2025-02-28 0.102 4,713,614 +0 0.40% 480,789
2025-03-03 2025-02-27 0.102 4,713,614 +0 0.40% 480,789
2025-02-28 2025-02-26 0.102 4,713,614 +0 0.40% 480,789
2025-02-27 2025-02-25 0.102 4,713,614 +0 0.40% 480,789
2025-02-26 2025-02-24 0.102 4,713,614 +0 0.40% 480,789
2025-02-25 2025-02-21 0.102 4,713,614 +0 0.40% 480,789
2025-02-24 2025-02-20 0.102 4,713,614 +0 0.40% 480,789
2025-02-21 2025-02-19 0.102 4,713,614 +0 0.40% 480,789
2025-02-20 2025-02-18 0.102 4,713,614 +0 0.40% 480,789
2025-02-19 2025-02-17 0.102 4,713,614 +0 0.40% 480,789
2025-02-18 2025-02-14 0.102 4,713,614 +0 0.40% 480,789
2025-02-17 2025-02-13 0.102 4,713,614 +0 0.40% 480,789
2025-02-14 2025-02-12 0.102 4,713,614 +0 0.40% 480,789
2025-02-13 2025-02-11 0.102 4,713,614 +0 0.40% 480,789
2025-02-12 2025-02-10 0.102 4,713,614 +0 0.40% 480,789
2025-02-11 2025-02-07 0.102 4,713,614 +0 0.40% 480,789
2025-02-10 2025-02-06 0.102 4,713,614 +0 0.40% 480,789
2025-02-07 2025-02-05 0.102 4,713,614 +0 0.40% 480,789
2025-02-06 2025-02-04 0.102 4,713,614 +0 0.40% 480,789
2025-02-05 2025-02-03 0.102 4,713,614 +0 0.40% 480,789
2025-02-04 2025-01-28 0.102 4,713,614 +0 0.40% 480,789
2025-02-03 2025-01-24 0.102 4,713,614 +0 0.40% 480,789
2025-01-27 2025-01-23 0.102 4,713,614 +0 0.40% 480,789
2025-01-24 2025-01-22 0.102 4,713,614 +0 0.40% 480,789
2025-01-23 2025-01-21 0.102 4,713,614 +0 0.40% 480,789
2025-01-22 2025-01-20 0.102 4,713,614 +0 0.40% 480,789
2025-01-21 2025-01-17 0.102 4,713,614 +0 0.40% 480,789
2025-01-20 2025-01-16 0.102 4,713,614 +0 0.40% 480,789
2025-01-17 2025-01-15 0.102 4,713,614 +0 0.40% 480,789
2025-01-16 2025-01-14 0.102 4,713,614 +0 0.40% 480,789
2025-01-15 2025-01-13 0.102 4,713,614 +0 0.40% 480,789
2025-01-14 2025-01-10 0.102 4,713,614 +0 0.40% 480,789
2025-01-13 2025-01-09 0.102 4,713,614 +0 0.40% 480,789
2025-01-10 2025-01-08 0.102 4,713,614 +0 0.40% 480,789
2025-01-09 2025-01-07 0.102 4,713,614 +0 0.40% 480,789
2025-01-08 2025-01-06 0.102 4,713,614 +0 0.40% 480,789
2025-01-07 2025-01-03 0.102 4,713,614 +0 0.40% 480,789
2025-01-06 2025-01-02 0.102 4,713,614 +0 0.40% 480,789
2025-01-03 2024-12-31 0.102 4,713,614 +0 0.40% 480,789
2025-01-02 2024-12-27 0.102 4,713,614 +0 0.40% 480,789
2024-12-30 2024-12-24 0.102 4,713,614 +0 0.40% 480,789
2024-12-27 2024-12-20 0.102 4,713,614 +0 0.40% 480,789
2024-12-23 2024-12-19 0.102 4,713,614 +0 0.40% 480,789
2024-12-20 2024-12-18 0.102 4,713,614 +0 0.40% 480,789
2024-12-19 2024-12-17 0.102 4,713,614 +0 0.40% 480,789
2024-12-18 2024-12-16 0.102 4,713,614 +0 0.40% 480,789
2024-12-17 2024-12-13 0.102 4,713,614 +0 0.40% 480,789
2024-12-16 2024-12-12 0.102 4,713,614 +0 0.40% 480,789
2024-12-13 2024-12-11 0.102 4,713,614 +0 0.40% 480,789
2024-12-12 2024-12-10 0.102 4,713,614 +0 0.40% 480,789
2024-12-11 2024-12-09 0.102 4,713,614 +0 0.40% 480,789
2024-12-10 2024-12-06 0.102 4,713,614 +0 0.40% 480,789
2024-12-09 2024-12-05 0.102 4,713,614 +0 0.40% 480,789
2024-12-06 2024-12-04 0.102 4,713,614 +0 0.40% 480,789
2024-12-05 2024-12-03 0.102 4,713,614 +0 0.40% 480,789
2024-12-04 2024-12-02 0.102 4,713,614 +0 0.40% 480,789
2024-12-03 2024-11-29 0.102 4,713,614 +0 0.40% 480,789
2024-12-02 2024-11-28 0.102 4,713,614 +0 0.40% 480,789
2024-11-29 2024-11-27 0.102 4,713,614 +0 0.40% 480,789
2024-11-28 2024-11-26 0.102 4,713,614 +0 0.40% 480,789
2024-11-27 2024-11-25 0.102 4,713,614 +0 0.40% 480,789
2024-11-26 2024-11-22 0.102 4,713,614 +0 0.40% 480,789
2024-11-25 2024-11-21 0.102 4,713,614 +0 0.40% 480,789
2024-11-22 2024-11-20 0.102 4,713,614 +0 0.40% 480,789
2024-11-21 2024-11-19 0.102 4,713,614 +0 0.40% 480,789
2024-11-20 2024-11-18 0.102 4,713,614 +0 0.40% 480,789
2024-11-19 2024-11-15 0.102 4,713,614 +0 0.40% 480,789
2024-11-18 2024-11-14 0.102 4,713,614 +0 0.40% 480,789
2024-11-15 2024-11-13 0.102 4,713,614 +0 0.40% 480,789
2024-11-14 2024-11-12 0.102 4,713,614 +0 0.40% 480,789
2024-11-13 2024-11-11 0.102 4,713,614 +0 0.40% 480,789
2024-11-12 2024-11-08 0.102 4,713,614 +0 0.40% 480,789
2024-11-11 2024-11-07 0.102 4,713,614 +0 0.40% 480,789
2024-11-08 2024-11-06 0.102 4,713,614 +0 0.40% 480,789
2024-11-07 2024-11-05 0.102 4,713,614 +0 0.40% 480,789
2024-11-06 2024-11-04 0.102 4,713,614 +0 0.40% 480,789
2024-11-05 2024-11-01 0.102 4,713,614 +0 0.40% 480,789
2024-11-04 2024-10-31 0.102 4,713,614 +0 0.40% 480,789
2024-11-01 2024-10-30 0.102 4,713,614 +0 0.40% 480,789
2024-10-31 2024-10-29 0.102 4,713,614 +0 0.40% 480,789
2024-10-30 2024-10-28 0.102 4,713,614 +0 0.40% 480,789
2024-10-29 2024-10-25 0.102 4,713,614 +0 0.40% 480,789
2024-10-28 2024-10-24 0.102 4,713,614 +0 0.40% 480,789
2024-10-25 2024-10-23 0.102 4,713,614 +0 0.40% 480,789
2024-10-24 2024-10-22 0.102 4,713,614 +0 0.40% 480,789
2024-10-23 2024-10-21 0.102 4,713,614 +0 0.40% 480,789
2024-10-22 2024-10-18 0.102 4,713,614 +0 0.40% 480,789
2024-10-21 2024-10-17 0.102 4,713,614 +0 0.40% 480,789
2024-10-18 2024-10-16 0.102 4,713,614 +0 0.40% 480,789
2024-10-17 2024-10-15 0.102 4,713,614 +0 0.40% 480,789
2024-10-16 2024-10-14 0.102 4,713,614 +0 0.40% 480,789
2024-10-15 2024-10-10 0.102 4,713,614 +0 0.40% 480,789
2024-10-14 2024-10-09 0.102 4,713,614 +0 0.40% 480,789
2024-10-10 2024-10-08 0.102 4,713,614 +0 0.40% 480,789
2024-10-09 2024-10-07 0.102 4,713,614 +0 0.40% 480,789
2024-10-08 2024-10-04 0.102 4,713,614 +0 0.40% 480,789
2024-10-07 2024-10-03 0.102 4,713,614 +0 0.40% 480,789
2024-10-04 2024-10-02 0.102 4,713,614 +0 0.40% 480,789
2024-10-03 2024-09-30 0.102 4,713,614 +0 0.40% 480,789
2024-10-02 2024-09-27 0.102 4,713,614 +0 0.40% 480,789
2024-09-30 2024-09-26 0.102 4,713,614 +0 0.40% 480,789
2024-09-27 2024-09-25 0.102 4,713,614 +0 0.40% 480,789
2024-09-26 2024-09-24 0.102 4,713,614 +0 0.40% 480,789
2024-09-25 2024-09-23 0.102 4,713,614 +0 0.40% 480,789
2024-09-24 2024-09-20 0.102 4,713,614 +0 0.40% 480,789
2024-09-23 2024-09-19 0.102 4,713,614 +0 0.40% 480,789
2024-09-20 2024-09-17 0.102 4,713,614 +0 0.40% 480,789
2024-09-19 2024-09-16 0.102 4,713,614 +0 0.40% 480,789
2024-09-17 2024-09-13 0.102 4,713,614 +0 0.40% 480,789
2024-09-16 2024-09-12 0.102 4,713,614 +0 0.40% 480,789
2024-09-13 2024-09-11 0.102 4,713,614 +0 0.40% 480,789
2024-09-12 2024-09-10 0.102 4,713,614 +0 0.40% 480,789
2024-09-11 2024-09-09 0.102 4,713,614 +0 0.40% 480,789
2024-09-10 2024-09-05 0.102 4,713,614 +0 0.40% 480,789
2024-09-09 2024-09-04 0.102 4,713,614 +0 0.40% 480,789
2024-09-05 2024-09-03 0.102 4,713,614 +0 0.40% 480,789
2024-09-04 2024-09-02 0.102 4,713,614 +0 0.40% 480,789
2024-09-03 2024-08-30 0.102 4,713,614 +0 0.40% 480,789
2024-09-02 2024-08-29 0.102 4,713,614 +0 0.40% 480,789
2024-08-30 2024-08-28 0.102 4,713,614 +0 0.40% 480,789
2024-08-29 2024-08-27 0.102 4,713,614 +0 0.40% 480,789
2024-08-28 2024-08-26 0.102 4,713,614 +0 0.40% 480,789
2024-08-27 2024-08-23 0.102 4,713,614 +0 0.40% 480,789
2024-08-26 2024-08-22 0.102 4,713,614 +0 0.40% 480,789
2024-08-23 2024-08-21 0.102 4,713,614 +0 0.40% 480,789
2024-08-22 2024-08-20 0.102 4,713,614 +0 0.40% 480,789
2024-08-21 2024-08-19 0.102 4,713,614 +0 0.40% 480,789
2024-08-20 2024-08-16 0.102 4,713,614 +0 0.40% 480,789
2024-08-19 2024-08-15 0.102 4,713,614 +0 0.40% 480,789
2024-08-16 2024-08-14 0.102 4,713,614 +0 0.40% 480,789
2024-08-15 2024-08-13 0.102 4,713,614 +0 0.40% 480,789
2024-08-14 2024-08-12 0.102 4,713,614 +0 0.40% 480,789
2024-08-13 2024-08-09 0.102 4,713,614 +0 0.40% 480,789
2024-08-12 2024-08-08 0.102 4,713,614 +0 0.40% 480,789
2024-08-09 2024-08-07 0.102 4,713,614 +0 0.40% 480,789
2024-08-08 2024-08-06 0.102 4,713,614 +0 0.40% 480,789
2024-08-07 2024-08-05 0.102 4,713,614 +0 0.40% 480,789
2024-08-06 2024-08-02 0.102 4,713,614 +0 0.40% 480,789
2024-08-05 2024-08-01 0.102 4,713,614 +0 0.40% 480,789
2024-08-02 2024-07-31 0.102 4,713,614 +0 0.40% 480,789
2024-08-01 2024-07-30 0.102 4,713,614 +0 0.40% 480,789
2024-07-31 2024-07-29 0.102 4,713,614 +0 0.40% 480,789
2024-07-30 2024-07-26 0.102 4,713,614 +0 0.40% 480,789
2024-07-29 2024-07-25 0.102 4,713,614 +0 0.40% 480,789
2024-07-26 2024-07-24 0.102 4,713,614 +0 0.40% 480,789
2024-07-25 2024-07-23 0.102 4,713,614 +0 0.40% 480,789
2024-07-24 2024-07-22 0.102 4,713,614 +0 0.40% 480,789
2024-07-23 2024-07-19 0.102 4,713,614 +0 0.40% 480,789
2024-07-22 2024-07-18 0.102 4,713,614 +0 0.40% 480,789
2024-07-19 2024-07-17 0.102 4,713,614 +0 0.40% 480,789
2024-07-18 2024-07-16 0.102 4,713,614 +0 0.40% 480,789
2024-07-17 2024-07-15 0.102 4,713,614 +0 0.40% 480,789
2024-07-16 2024-07-12 0.102 4,713,614 +0 0.40% 480,789
2024-07-15 2024-07-11 0.102 4,713,614 +0 0.40% 480,789
2024-07-12 2024-07-10 0.102 4,713,614 +0 0.40% 480,789
2024-07-11 2024-07-09 0.102 4,713,614 +0 0.40% 480,789
2024-07-10 2024-07-08 0.102 4,713,614 +0 0.40% 480,789
2024-07-09 2024-07-05 0.102 4,713,614 +0 0.40% 480,789
2024-07-08 2024-07-04 0.102 4,713,614 +0 0.40% 480,789
2024-07-05 2024-07-03 0.102 4,713,614 +0 0.40% 480,789
2024-07-04 2024-07-02 0.102 4,713,614 +0 0.40% 480,789
2024-07-03 2024-06-28 0.102 4,713,614 +0 0.40% 480,789
2024-07-02 2024-06-27 0.102 4,713,614 +0 0.40% 480,789
2024-06-28 2024-06-26 0.102 4,713,614 +0 0.40% 480,789
2024-06-27 2024-06-25 0.102 4,713,614 +0 0.40% 480,789
2024-06-26 2024-06-24 0.102 4,713,614 +0 0.40% 480,789
2024-06-25 2024-06-21 0.102 4,713,614 +0 0.40% 480,789
2024-06-24 2024-06-20 0.102 4,713,614 +0 0.40% 480,789
2024-06-21 2024-06-19 0.102 4,713,614 +0 0.40% 480,789
2024-06-20 2024-06-18 0.102 4,713,614 +0 0.40% 480,789
2024-06-19 2024-06-17 0.102 4,713,614 +0 0.40% 480,789
2024-06-18 2024-06-14 0.102 4,713,614 +0 0.40% 480,789
2024-06-17 2024-06-13 0.102 4,713,614 +0 0.40% 480,789
2024-06-14 2024-06-12 0.102 4,713,614 +0 0.40% 480,789
2024-06-13 2024-06-11 0.102 4,713,614 +0 0.40% 480,789
2024-06-12 2024-06-07 0.102 4,713,614 +0 0.40% 480,789
2024-06-11 2024-06-06 0.102 4,713,614 +0 0.40% 480,789
2024-06-07 2024-06-05 0.102 4,713,614 +0 0.40% 480,789
2024-06-06 2024-06-04 0.102 4,713,614 +0 0.40% 480,789
2024-06-05 2024-06-03 0.102 4,713,614 +0 0.40% 480,789
2024-06-04 2024-05-31 0.102 4,713,614 +0 0.40% 480,789
2024-06-03 2024-05-30 0.102 4,713,614 +0 0.40% 480,789
2024-05-31 2024-05-29 0.102 4,713,614 +0 0.40% 480,789
2024-05-30 2024-05-28 0.102 4,713,614 +0 0.40% 480,789
2024-05-29 2024-05-27 0.102 4,713,614 +0 0.40% 480,789
2024-05-28 2024-05-24 0.102 4,713,614 +0 0.40% 480,789
2024-05-27 2024-05-23 0.102 4,713,614 +0 0.40% 480,789
2024-05-24 2024-05-22 0.102 4,713,614 +0 0.40% 480,789
2024-05-23 2024-05-21 0.102 4,713,614 +0 0.40% 480,789
2024-05-22 2024-05-20 0.102 4,713,614 +0 0.40% 480,789
2024-05-21 2024-05-17 0.102 4,713,614 +0 0.40% 480,789
2024-05-20 2024-05-16 0.102 4,713,614 +0 0.40% 480,789
2024-05-17 2024-05-14 0.102 4,713,614 +0 0.40% 480,789
2024-05-16 2024-05-13 0.102 4,713,614 +0 0.40% 480,789
2024-05-14 2024-05-10 0.102 4,713,614 +0 0.40% 480,789
2024-05-13 2024-05-09 0.102 4,713,614 +0 0.40% 480,789
2024-05-10 2024-05-08 0.102 4,713,614 +0 0.40% 480,789
2024-05-09 2024-05-07 0.102 4,713,614 +0 0.40% 480,789
2024-05-08 2024-05-06 0.102 4,713,614 +0 0.40% 480,789
2024-05-07 2024-05-03 0.102 4,713,614 +0 0.40% 480,789
2024-05-06 2024-05-02 0.102 4,713,614 +0 0.40% 480,789
2024-05-03 2024-04-30 0.102 4,713,614 +0 0.40% 480,789
2024-05-02 2024-04-29 0.102 4,713,614 +0 0.40% 480,789
2024-04-30 2024-04-26 0.102 4,713,614 +0 0.40% 480,789
2024-04-29 2024-04-25 0.102 4,713,614 +0 0.40% 480,789
2024-04-26 2024-04-24 0.102 4,713,614 +0 0.40% 480,789
2024-04-25 2024-04-23 0.102 4,713,614 +0 0.40% 480,789
2024-04-24 2024-04-22 0.102 4,713,614 +0 0.40% 480,789
2024-04-23 2024-04-19 0.102 4,713,614 +0 0.40% 480,789
2024-04-22 2024-04-18 0.102 4,713,614 +0 0.40% 480,789
2024-04-19 2024-04-17 0.102 4,713,614 +0 0.40% 480,789
2024-04-18 2024-04-16 0.102 4,713,614 +0 0.40% 480,789
2024-04-17 2024-04-15 0.102 4,713,614 +0 0.40% 480,789
2024-04-16 2024-04-12 0.102 4,713,614 +0 0.40% 480,789
2024-04-15 2024-04-11 0.102 4,713,614 +0 0.40% 480,789
2024-04-12 2024-04-10 0.102 4,713,614 +0 0.40% 480,789
2024-04-11 2024-04-09 0.102 4,713,614 +0 0.40% 480,789
2024-04-10 2024-04-08 0.102 4,713,614 +0 0.40% 480,789
2024-04-09 2024-04-05 0.102 4,713,614 +0 0.40% 480,789
2024-04-08 2024-04-03 0.102 4,713,614 +0 0.40% 480,789
2024-04-05 2024-04-02 0.102 4,713,614 +0 0.40% 480,789
2024-04-03 2024-03-28 0.102 4,713,614 +0 0.40% 480,789
2024-04-02 2024-03-27 0.102 4,713,614 +0 0.40% 480,789
2024-03-28 2024-03-26 0.103 4,713,614 -10,000 0.40% 485,502
2024-03-06 2024-03-04 0.113 4,723,614 -30,000 0.40% 533,768
2024-02-28 2024-02-26 0.104 4,753,614 -50,000 0.40% 494,376
2024-01-24 2024-01-22 0.118 4,803,614 -50,000 0.40% 566,826
2024-01-23 2024-01-19 0.117 4,853,614 -20,000 0.41% 567,873
2024-01-11 2024-01-09 0.120 4,873,614 -10 0.41% 584,834
2023-12-27 2023-12-21 0.104 4,873,624 -20,000 0.41% 506,857
2023-12-13 2023-12-11 0.100 4,893,624 +280,000 0.41% 489,362
2023-12-07 2023-12-05 0.119 4,613,624 -3,000 0.39% 549,021
2023-12-05 2023-12-01 0.120 4,616,624 -500 0.39% 553,995
2023-11-27 2023-11-23 0.111 4,617,124 +20,000 0.39% 512,501
2023-10-03 2023-09-28 0.148 4,597,124 -31,000 0.39% 680,374
2023-09-13 2023-09-11 0.165 4,628,124 -5,000 0.39% 763,640
2023-09-06 2023-09-04 0.169 4,633,124 -5,000 0.39% 782,998
2023-08-03 2023-08-01 0.175 4,638,124 -200 0.39% 811,672
2023-07-13 2023-07-11 0.224 4,638,324 +50,000 0.39% 1,038,985
2023-07-06 2023-07-04 0.186 4,588,324 +200,000 0.39% 853,428
2023-07-05 2023-07-03 0.200 4,388,324 -10,000 0.37% 877,665
2023-07-03 2023-06-29 0.185 4,398,324 +30,000 0.37% 813,690
2023-06-19 2023-06-15 0.209 4,368,324 +200,000 0.37% 912,980
2023-05-17 2023-05-15 0.242 4,168,324 +30,000 0.35% 1,008,734
2023-04-18 2023-04-14 0.250 4,138,324 -1,500 0.35% 1,034,581
2023-04-17 2023-04-13 0.255 4,139,824 -7,500 0.35% 1,055,655
2023-04-11 2023-04-04 0.255 4,147,324 -170,000 0.35% 1,057,568
2023-02-22 2023-02-20 0.270 4,317,324 -10,000 0.36% 1,165,677
2023-02-20 2023-02-16 0.265 4,327,324 -200,000 0.36% 1,146,741
2023-01-12 2023-01-10 0.255 4,527,324 +200,000 0.38% 1,154,468
2023-01-09 2023-01-05 0.255 4,327,324 -80,000 0.36% 1,103,468
2022-12-16 2022-12-14 0.285 4,407,324 -9,000 0.37% 1,256,087
2022-12-07 2022-12-05 0.295 4,416,324 -50,000 0.37% 1,302,816
2022-12-06 2022-12-02 0.320 4,466,324 +40,000 0.38% 1,429,224
2022-11-10 2022-11-08 0.260 4,426,324 -30,000 0.37% 1,150,844
2022-09-13 2022-09-08 0.300 4,456,324 -20,000 0.38% 1,336,897
2022-08-01 2022-07-28 0.270 4,476,324 -1,300 0.38% 1,208,607
2022-07-14 2022-07-12 0.295 4,477,624 +30,000 0.38% 1,320,899
2022-07-06 2022-07-04 0.280 4,447,624 -2,500 0.37% 1,245,335
2022-06-16 2022-06-14 0.300 4,450,124 +100,000 0.37% 1,335,037
2022-04-27 2022-04-25 0.275 4,350,124 -20,000 0.37% 1,196,284
2022-04-22 2022-04-20 0.275 4,370,124 -100,000 0.37% 1,201,784
2022-04-20 2022-04-14 0.280 4,470,124 -10,000 0.38% 1,251,635
2022-04-13 2022-04-11 0.295 4,480,124 -390,000 0.38% 1,321,637
2022-04-12 2022-04-08 0.285 4,870,124 +100,000 0.41% 1,387,985
2022-04-06 2022-04-01 0.250 4,770,124 -84,000 0.40% 1,192,531
2022-03-29 2022-03-25 0.249 4,854,124 -150,000 0.41% 1,208,677
2022-03-25 2022-03-23 0.255 5,004,124 -180,000 0.42% 1,276,052
2022-03-24 2022-03-22 0.255 5,184,124 -100,000 0.44% 1,321,952
2022-03-18 2022-03-16 0.235 5,284,124 +40,000 0.45% 1,241,769
2022-03-04 2022-03-02 0.310 5,244,124 +1,460,650 0.44% 1,625,678
2022-02-25 2022-02-23 0.325 3,783,474 -10,000 0.48% 1,229,629
2022-02-14 2022-02-10 0.335 3,793,474 -100 0.48% 1,270,814
2022-02-11 2022-02-09 0.340 3,793,574 -8,810 0.48% 1,289,815
2022-02-10 2022-02-08 0.345 3,802,384 +289,000 0.48% 1,311,822
2022-02-09 2022-02-07 0.350 3,513,384 -5,000 0.44% 1,229,684
2022-02-08 2022-02-04 0.380 3,518,384 -30,000 0.44% 1,336,986
2022-02-07 2022-01-31 0.395 3,548,384 -8,000 0.45% 1,401,612
2022-01-17 2022-01-13 0.501 3,556,384 +504,161 0.45% 1,781,844
2022-01-11 2022-01-07 0.501 3,052,223 -17,165 0.45% 1,529,245
2022-01-10 2022-01-06 0.507 3,069,388 -51,494 0.45% 1,555,728
2022-01-05 2022-01-03 0.519 3,120,882 -172 0.46% 1,618,191
2021-12-30 2021-12-28 0.369 3,121,054 -1,116,218 0.46% 1,151,800
2021-12-16 2021-12-14 0.369 4,237,272 -116,518 0.46% 1,563,732
2021-12-15 2021-12-13 0.369 4,353,790 -11,651 0.47% 1,606,732
2021-12-14 2021-12-10 0.369 4,365,441 -6,409 0.47% 1,611,032
2021-12-07 2021-12-03 0.360 4,371,850 -4,661 0.47% 1,575,876
2021-12-01 2021-11-29 0.378 4,376,511 -233,035 0.47% 1,652,678
2021-11-30 2021-11-26 0.369 4,609,546 -34,956 0.50% 1,701,117
2021-11-26 2021-11-24 0.378 4,644,502 -73,406 0.50% 1,753,878
2021-11-25 2021-11-23 0.378 4,717,908 +5,826 0.51% 1,781,598
2021-11-23 2021-11-19 0.369 4,712,082 +70,726 0.51% 1,738,957
2021-11-22 2021-11-18 0.343 4,641,356 -128,169 0.50% 1,593,354
2021-11-19 2021-11-17 0.335 4,769,525 +138,656 0.52% 1,596,420
2021-11-18 2021-11-16 0.369 4,630,869 -7,341 0.50% 1,708,986
2021-10-22 2021-10-20 0.403 4,638,210 -166,620 0.50% 1,870,922
2021-10-20 2021-10-18 0.403 4,804,830 +33,906 0.52% 1,938,132
2021-10-19 2021-10-15 0.412 4,770,924 +1,049 0.52% 1,965,401
2021-10-18 2021-10-12 0.412 4,769,875 +116,518 0.52% 1,964,969
2021-10-15 2021-10-11 0.421 4,653,357 +52,433 0.50% 1,956,906
2021-10-08 2021-10-06 0.412 4,600,924 +23,304 0.50% 1,895,369
2021-10-07 2021-10-05 0.378 4,577,620 +25,867 0.50% 1,728,622
2021-09-30 2021-09-28 0.403 4,551,753 -23,304 0.49% 1,836,048
2021-09-24 2021-09-21 0.403 4,575,057 +11,652 0.50% 1,845,448
2021-09-09 2021-09-07 0.421 4,563,405 +181,768 0.49% 1,919,078
2021-09-07 2021-09-03 0.438 4,381,637 -11,652 0.48% 1,917,848
2021-09-06 2021-09-02 0.429 4,393,289 +116,518 0.48% 1,885,243
2021-08-23 2021-08-19 0.489 4,276,771 +932 0.46% 2,092,177
2021-08-19 2021-08-17 0.481 4,275,839 +58,259 0.46% 2,055,024
2021-08-18 2021-08-16 0.506 4,217,580 +11,652 0.46% 2,135,614
2021-08-13 2021-08-11 0.515 4,205,928 +46,607 0.46% 2,165,811
2021-08-10 2021-08-06 0.524 4,159,321 +20,973 0.45% 2,177,508
2021-08-05 2021-08-03 0.489 4,138,348 -1,515 0.45% 2,024,461
2021-08-04 2021-08-02 0.481 4,139,863 -15,963 0.45% 1,989,672
2021-08-03 2021-07-30 0.524 4,155,826 +2,331 0.45% 2,175,678
2021-07-30 2021-07-28 0.506 4,153,495 +10,486 0.45% 2,103,164
2021-07-28 2021-07-26 0.532 4,143,009 -58,259 0.45% 2,204,525
2021-07-27 2021-07-23 0.541 4,201,268 -1,048 0.46% 2,271,582
2021-07-22 2021-07-20 0.524 4,202,316 -6,991 0.46% 2,200,017
2021-07-13 2021-07-09 0.541 4,209,307 +128,169 0.46% 2,275,929
2021-07-07 2021-07-05 0.558 4,081,138 +58,259 0.44% 2,276,681
2021-07-06 2021-07-02 0.549 4,022,879 +93,214 0.44% 2,209,655
2021-06-30 2021-06-28 0.584 3,929,665 +33,791 0.43% 2,293,359
2021-06-25 2021-06-23 0.601 3,895,874 -15,963 0.42% 2,340,510
2021-06-18 2021-06-16 0.601 3,911,837 -8,324 0.42% 2,350,100
2021-06-16 2021-06-11 0.627 3,920,161 -23,304 0.43% 2,456,033
2021-06-08 2021-06-04 0.652 3,943,465 +69,911 0.43% 2,572,167
2021-06-03 2021-06-01 0.652 3,873,554 -11,652 0.42% 2,526,566
2021-06-01 2021-05-28 0.635 3,885,206 -11,652 0.43% 2,467,478
2021-05-28 2021-05-26 0.609 3,896,858 -5,826 0.43% 2,374,545
2021-05-21 2021-05-18 0.618 3,902,684 +123,509 0.43% 2,411,590
2021-05-20 2021-05-17 0.609 3,779,175 +116,518 0.41% 2,302,835
2021-05-12 2021-05-10 0.635 3,662,657 -10,487 0.40% 2,326,138
2021-05-11 2021-05-07 0.627 3,673,144 +8,273 0.40% 2,301,274
2021-05-07 2021-05-05 0.618 3,664,871 -34,955 0.40% 2,264,638
2021-05-06 2021-05-04 0.627 3,699,826 +23,770 0.41% 2,317,991
2021-05-05 2021-05-03 0.712 3,676,056 -110,692 0.40% 2,618,591
2021-05-04 2021-04-30 0.738 3,786,748 +157,299 0.42% 2,794,939
2021-05-03 2021-04-29 0.772 3,629,449 +347,922 0.40% 2,803,436
2021-04-30 2021-04-28 1.124 3,281,527 +65,833 0.36% 3,689,392
2021-04-29 2021-04-27 1.116 3,215,694 -194,702 0.35% 3,587,778
2021-04-28 2021-04-26 1.030 3,410,396 -58,259 0.37% 3,512,316
2021-04-27 2021-04-23 0.841 3,468,655 -122,110 0.38% 2,917,391
2021-04-26 2021-04-22 0.790 3,590,765 +67,580 0.39% 2,835,191
2021-04-23 2021-04-21 0.738 3,523,185 +140,987 0.39% 2,600,408
2021-04-22 2021-04-20 0.738 3,382,198 +87,388 0.37% 2,496,347
2021-04-21 2021-04-19 0.738 3,294,810 +58,259 0.36% 2,431,848
2021-04-20 2021-04-16 0.738 3,236,551 +9,321 0.35% 2,388,847
2021-04-19 2021-04-15 0.764 3,227,230 +66,415 0.35% 2,465,060
2021-04-16 2021-04-14 0.747 3,160,815 +36,121 0.35% 2,360,075
2021-04-15 2021-04-13 0.712 3,124,694 +11,652 0.34% 2,225,836
2021-04-14 2021-04-12 0.738 3,113,042 +2,097 0.34% 2,297,687
2021-04-13 2021-04-09 0.781 3,110,945 +50,569 0.34% 2,429,636
2021-04-12 2021-04-08 0.807 3,060,376 +152,871 0.34% 2,468,938
2021-04-09 2021-04-07 0.970 2,907,505 +428,320 0.32% 2,819,723
2021-04-07 2021-03-31 1.339 2,479,185 -32,625 0.27% 3,319,258
2021-03-30 2021-03-26 1.382 2,511,810 -23,304 0.28% 3,470,725
2021-03-26 2021-03-24 1.347 2,535,114 +23,304 0.28% 3,415,896
2021-03-25 2021-03-23 1.373 2,511,810 -6,991 0.28% 3,449,167
2021-03-24 2021-03-22 1.416 2,518,801 -26,799 0.28% 3,566,854
2021-03-22 2021-03-18 1.193 2,545,600 +2,330 0.28% 3,036,774
2021-03-19 2021-03-17 1.193 2,543,270 -10,137 0.28% 3,033,994
2021-03-18 2021-03-16 1.193 2,553,407 +132,889 0.28% 3,046,087
2021-03-17 2021-03-15 1.184 2,420,518 -72,824 0.27% 2,866,784
2021-03-16 2021-03-12 1.124 2,493,342 -18,410 0.27% 2,803,242
2021-03-15 2021-03-11 0.961 2,511,752 -932 0.28% 2,414,361
2021-03-12 2021-03-10 0.910 2,512,684 +5,768 0.28% 2,285,869
2021-03-11 2021-03-09 0.987 2,506,916 +72,241 0.27% 2,474,259
2021-03-10 2021-03-08 1.030 2,434,675 -9,671 0.27% 2,507,435
2021-03-09 2021-03-05 1.099 2,444,346 +11,652 0.27% 2,685,222
2021-03-08 2021-03-04 1.090 2,432,694 +35,188 0.27% 2,651,543
2021-03-05 2021-03-03 1.090 2,397,506 -8,156 0.26% 2,613,190
2021-03-04 2021-03-02 1.116 2,405,662 +5,593 0.26% 2,684,018
2021-03-03 2021-03-01 1.141 2,400,069 +233 0.26% 2,739,573
2021-03-02 2021-02-26 0.858 2,399,836 +53,132 0.26% 2,059,629
2021-03-01 2021-02-25 0.841 2,346,704 -102,769 0.26% 1,973,749
2021-02-26 2021-02-24 0.987 2,449,473 -15,963 0.27% 2,417,564
2021-02-25 2021-02-23 0.721 2,465,436 -29,129 0.28% 1,777,381
2021-02-24 2021-02-22 0.669 2,494,565 +116,051 0.28% 1,669,925
2021-02-19 2021-02-17 0.652 2,378,514 +15,381 0.27% 1,551,411
2021-02-08 2021-02-04 0.669 2,363,133 +233 0.28% 1,581,941
2021-02-04 2021-02-02 0.669 2,362,900 -13,400 0.28% 1,581,785
2021-02-02 2021-01-29 0.730 2,376,300 -59,540 0.28% 1,733,515
2021-01-26 2021-01-22 0.627 2,435,840 -23,304 0.29% 1,526,086
2021-01-07 2021-01-05 0.635 2,459,144 +34,955 0.29% 1,561,792
2020-12-01 2020-11-27 0.601 2,424,189 +23,304 0.29% 1,456,371
2020-11-27 2020-11-25 0.592 2,400,885 -350 0.28% 1,421,765
2020-11-02 2020-10-29 0.541 2,401,235 -116 0.28% 1,298,323
2020-10-30 2020-10-28 0.592 2,401,351 -117 0.28% 1,422,041
2020-10-14 2020-10-09 0.575 2,401,468 -3,495 0.28% 1,380,890
2020-10-06 2020-09-30 0.635 2,404,963 -8,040 0.28% 1,527,382
2020-09-30 2020-09-28 0.601 2,413,003 -1,165 0.28% 1,449,651
2020-09-23 2020-09-21 0.584 2,414,168 -1,282 0.28% 1,408,912
2020-09-22 2020-09-18 0.575 2,415,450 +1,165 0.28% 1,388,930
2020-09-18 2020-09-16 0.584 2,414,285 +2,331 0.28% 1,408,980
2020-09-16 2020-09-14 0.601 2,411,954 -59 0.28% 1,449,021
2020-08-25 2020-08-21 0.558 2,412,013 -23,303 0.28% 1,345,552
2020-08-19 2020-08-17 0.584 2,435,316 -233 0.29% 1,421,254
2020-08-18 2020-08-14 0.558 2,435,549 +23,303 0.29% 1,358,682
2020-08-05 2020-08-03 0.592 2,412,246 -2,330 0.28% 1,428,493
2020-07-30 2020-07-28 0.618 2,414,576 -116 0.28% 1,492,041
2020-07-27 2020-07-23 0.592 2,414,692 +8,156 0.28% 1,429,942
2020-06-16 2020-06-12 0.652 2,406,536 -5,243 0.28% 1,569,688
2020-06-15 2020-06-11 0.669 2,411,779 -234 0.28% 1,614,506
2020-06-12 2020-06-10 0.678 2,412,013 -11,651 0.28% 1,635,363
2020-05-29 2020-05-27 0.635 2,423,664 -34,606 0.29% 1,539,259
2020-05-27 2020-05-25 0.618 2,458,270 -12,001 0.29% 1,519,041
2020-05-26 2020-05-22 0.669 2,470,271 -14,682 0.29% 1,653,662
2020-04-27 2020-04-23 0.541 2,484,953 -1,514 0.29% 1,343,588
2020-04-22 2020-04-20 0.498 2,486,467 +5,825 0.29% 1,237,708
2020-04-17 2020-04-15 0.541 2,480,642 -6,408 0.29% 1,341,257
2020-04-16 2020-04-14 0.532 2,487,050 -117 0.29% 1,323,377
2020-04-15 2020-04-09 0.515 2,487,167 +33,092 0.29% 1,280,748
2020-04-08 2020-04-06 0.524 2,454,075 -47,423 0.29% 1,284,769
2020-04-07 2020-04-03 0.515 2,501,498 -23,304 0.29% 1,288,128
2020-04-06 2020-04-02 0.489 2,524,802 -29,129 0.30% 1,235,122
2020-04-03 2020-04-01 0.463 2,553,931 -15,730 0.30% 1,183,615
2020-04-02 2020-03-31 0.463 2,569,661 -127,820 0.30% 1,190,905
2020-03-31 2020-03-27 0.481 2,697,481 -10,137 0.32% 1,296,445
2020-03-20 2020-03-18 0.506 2,707,618 +102,069 0.32% 1,371,030
2020-03-17 2020-03-13 0.524 2,605,549 +23,304 0.31% 1,364,070
2020-03-16 2020-03-12 0.584 2,582,245 +7,690 0.30% 1,507,002
2020-03-02 2020-02-27 0.609 2,574,555 -233 0.30% 1,568,802
2020-02-24 2020-02-20 0.695 2,574,788 -2,796 0.30% 1,789,922
2020-02-21 2020-02-19 0.678 2,577,584 +23,303 0.30% 1,747,622
2020-02-17 2020-02-13 0.721 2,554,281 -25,867 0.30% 1,841,431
2020-02-14 2020-02-12 0.730 2,580,148 -16,312 0.30% 1,882,223
2020-02-13 2020-02-11 0.730 2,596,460 +18,410 0.31% 1,894,123
2020-02-10 2020-02-06 0.730 2,578,050 -16,080 0.30% 1,880,692
2020-01-29 2020-01-22 0.764 2,594,130 -17,478 0.32% 1,981,478
2020-01-15 2020-01-13 0.815 2,611,608 -11,651 0.32% 2,129,311
2020-01-10 2020-01-08 0.764 2,623,259 -11,652 0.32% 2,003,728
2020-01-09 2020-01-07 0.730 2,634,911 +1,165 0.32% 1,922,173
2020-01-08 2020-01-06 0.790 2,633,746 +11,652 0.32% 2,079,549
2020-01-07 2020-01-03 0.755 2,622,094 -65,017 0.32% 1,980,334
2020-01-06 2020-01-02 0.824 2,687,111 +9,321 0.33% 2,213,932
2020-01-02 2019-12-27 0.755 2,677,790 +116,518 0.33% 2,022,398
2019-11-21 2019-11-19 0.781 2,561,272 +1,515 0.31% 2,000,344
2019-11-20 2019-11-18 0.755 2,559,757 -2,913 0.31% 1,933,254
2019-11-18 2019-11-14 0.772 2,562,670 -1,049 0.31% 1,979,442
2019-11-07 2019-11-05 0.747 2,563,719 -5,826 0.31% 1,914,244
2019-11-06 2019-11-04 0.755 2,569,545 -8,272 0.31% 1,940,646
2019-11-01 2019-10-30 0.755 2,577,817 -7,924 0.32% 1,946,894
2019-10-17 2019-10-15 0.772 2,585,741 -815 0.32% 1,997,262
2019-10-08 2019-10-03 0.858 2,586,556 -3,496 0.32% 2,219,879
2019-09-18 2019-09-16 0.858 2,590,052 -1,165 0.32% 2,222,880
2019-09-09 2019-09-05 0.875 2,591,217 -4,195 0.32% 2,268,357
2019-09-06 2019-09-04 0.875 2,595,412 -14,448 0.32% 2,272,030
2019-09-04 2019-09-02 0.875 2,609,860 -116 0.32% 2,284,677
2019-08-30 2019-08-28 0.884 2,609,976 -466 0.32% 2,307,179
2019-08-19 2019-08-15 0.978 2,610,442 -5,710 0.32% 2,554,032
2019-08-14 2019-08-12 0.970 2,616,152 -349 0.32% 2,537,166
2019-08-13 2019-08-09 0.978 2,616,501 -233 0.32% 2,559,961
2019-08-07 2019-08-05 0.987 2,616,734 -23,304 0.32% 2,582,646
2019-07-30 2019-07-26 0.978 2,640,038 -11,652 0.32% 2,582,989
2019-07-16 2019-07-12 0.970 2,651,690 -2,097 0.32% 2,571,631
2019-05-21 2019-05-17 0.987 2,653,787 -583 0.32% 2,619,217
2019-04-25 2019-04-23 0.996 2,654,370 -349 0.32% 2,642,573
2019-04-01 2019-03-28 1.004 2,654,719 -6,991 0.33% 2,665,704
2019-03-19 2019-03-15 1.056 2,661,710 +23,303 0.33% 2,809,787
2019-03-04 2019-02-28 1.064 2,638,407 +23,304 0.32% 2,807,831
2019-02-26 2019-02-22 1.064 2,615,103 -699 0.32% 2,783,031
2019-02-25 2019-02-21 1.064 2,615,802 -45,675 0.32% 2,783,775
2019-02-20 2019-02-18 1.116 2,661,477 -3,845 0.33% 2,969,433
2019-02-18 2019-02-14 1.064 2,665,322 +69,910 0.33% 2,836,474
2019-02-11 2019-02-04 1.202 2,595,412 -34,955 0.32% 3,118,472
2019-01-02 2018-12-27 1.047 2,630,367 +34,955 0.32% 2,754,125
2018-12-12 2018-12-10 1.073 2,595,412 -699 0.32% 2,784,350
2018-11-21 2018-11-19 1.099 2,596,111 -349 0.32% 2,851,942
2018-10-26 2018-10-24 1.116 2,596,460 -1,165 0.32% 2,896,893
2018-10-22 2018-10-18 1.090 2,597,625 -467 0.32% 2,831,312
2018-08-20 2018-08-16 1.270 2,598,092 -23,303 0.32% 3,300,075
2018-08-17 2018-08-15 1.339 2,621,395 +23,303 0.32% 3,509,656
2018-08-14 2018-08-10 1.244 2,598,092 -3,495 0.32% 3,233,181
2018-08-06 2018-08-02 1.253 2,601,587 -2,214 0.32% 3,259,858
2018-08-03 2018-08-01 1.253 2,603,801 +1,165 0.32% 3,262,632
2018-07-18 2018-07-16 1.296 2,602,636 -12,234 0.32% 3,372,857
2018-07-09 2018-07-05 1.227 2,614,870 -1,165 0.32% 3,209,177
2018-06-28 2018-06-26 1.305 2,616,035 -2,331 0.32% 3,412,673
2018-06-25 2018-06-21 1.279 2,618,366 -349 0.32% 3,348,298
2018-05-03 2018-04-30 1.330 2,618,715 -11,652 0.32% 3,483,593
2018-05-02 2018-04-27 1.305 2,630,367 +11,652 0.32% 3,431,369
2018-04-27 2018-04-25 1.536 2,618,715 -699 0.32% 4,022,988
2018-03-27 2018-03-23 1.545 2,619,414 -64,085 0.32% 4,046,543
2018-03-12 2018-03-08 1.545 2,683,499 -1,165 0.33% 4,145,543
2018-02-23 2018-02-21 1.545 2,684,664 -12,468 0.33% 4,147,343
2018-02-21 2018-02-15 1.545 2,697,132 -34,955 0.33% 4,166,604
2018-02-13 2018-02-09 1.588 2,732,087 -2,330 0.33% 4,337,842
2018-02-06 2018-02-02 1.588 2,734,417 -1,166 0.33% 4,341,542
2018-02-05 2018-02-01 1.588 2,735,583 -3,495 0.33% 4,343,393
2018-02-02 2018-01-31 1.631 2,739,078 +2,330 0.34% 4,466,481
2018-01-29 2018-01-25 1.596 2,736,748 -1,260 0.34% 4,368,731
2018-01-22 2018-01-18 1.545 2,738,008 -19,808 0.34% 4,229,750
2018-01-09 2018-01-05 1.596 2,757,816 -583 0.34% 4,402,362
2018-01-04 2018-01-02 1.545 2,758,399 -3,495 0.34% 4,261,251
2017-12-28 2017-12-22 1.459 2,761,894 -22,139 0.34% 4,029,614
2017-12-07 2017-12-05 1.562 2,784,033 -42,762 0.34% 4,348,638
2017-12-01 2017-11-29 1.545 2,826,795 -59,191 0.35% 4,366,911
2017-11-24 2017-11-22 1.613 2,885,986 -43,111 0.35% 4,656,500
2017-11-22 2017-11-20 1.716 2,929,097 -816 0.36% 5,027,722
2017-11-21 2017-11-17 1.742 2,929,913 -18,643 0.36% 5,104,560
2017-11-20 2017-11-16 1.716 2,948,556 -104,866 0.36% 5,061,123
2017-11-16 2017-11-14 1.734 3,053,422 +1,165 0.37% 5,293,534
2017-11-15 2017-11-13 1.751 3,052,257 -3,495 0.37% 5,343,906
2017-11-13 2017-11-09 1.819 3,055,752 -1,165 0.37% 5,559,830
2017-11-09 2017-11-07 1.777 3,056,917 -95,545 0.37% 5,430,771
2017-11-08 2017-11-06 1.837 3,152,462 +1,165 0.39% 5,789,901
2017-11-02 2017-10-31 1.802 3,151,297 -233 0.39% 5,679,579
2017-10-24 2017-10-20 1.991 3,151,530 -3,495 0.39% 6,275,046
2017-10-23 2017-10-19 1.888 3,155,025 -17,478 0.39% 5,957,074
2017-10-17 2017-10-13 2.060 3,172,503 -11,652 0.39% 6,534,627
2017-10-12 2017-10-10 1.716 3,184,155 -6,991 0.39% 5,465,523
2017-10-09 2017-10-04 1.716 3,191,146 -699 0.39% 5,477,523
2017-10-04 2017-09-29 1.751 3,191,845 -2,330 0.39% 5,588,297
2017-09-26 2017-09-22 1.631 3,194,175 -1,166 0.39% 5,208,586
2017-09-25 2017-09-21 1.613 3,195,341 -3,495 0.39% 5,155,640
2017-09-11 2017-09-07 1.674 3,198,836 -1,165 0.39% 5,353,454
2017-09-07 2017-09-05 1.639 3,200,001 -40,782 0.39% 5,245,550
2017-09-05 2017-09-01 1.613 3,240,783 -1,165 0.40% 5,228,960
2017-09-04 2017-08-31 1.613 3,241,948 -11,652 0.40% 5,230,840
2017-09-01 2017-08-30 1.622 3,253,600 -3,379 0.40% 5,277,564
2017-08-30 2017-08-28 1.613 3,256,979 -1,281 0.40% 5,255,092
2017-08-28 2017-08-24 1.622 3,258,260 -1,165 0.40% 5,285,122
2017-08-25 2017-08-22 1.622 3,259,425 -13,983 0.40% 5,287,012
2017-08-21 2017-08-17 1.605 3,273,408 -5,825 0.40% 5,253,506
2017-08-18 2017-08-16 1.639 3,279,233 -1,166 0.40% 5,375,429
2017-08-15 2017-08-11 1.596 3,280,399 -11,651 0.40% 5,236,573
2017-08-14 2017-08-10 1.656 3,292,050 -2,331 0.40% 5,452,947
2017-08-11 2017-08-09 1.631 3,294,381 -23,303 0.40% 5,371,987
2017-08-07 2017-08-03 1.656 3,317,684 -6,991 0.41% 5,495,407
2017-07-26 2017-07-24 1.648 3,324,675 -1,166 0.41% 5,478,453
2017-07-25 2017-07-21 1.648 3,325,841 -11,651 0.41% 5,480,374
2017-07-20 2017-07-18 1.656 3,337,492 -11,652 0.41% 5,528,217
2017-06-30 2017-06-28 1.639 3,349,144 -1,165 0.41% 5,490,030
2017-06-23 2017-06-21 1.648 3,350,309 -11,652 0.41% 5,520,693
2017-06-22 2017-06-20 1.639 3,361,961 -11,652 0.41% 5,511,040
2017-06-13 2017-06-09 1.648 3,373,613 -583 0.41% 5,559,094
2017-06-06 2017-06-02 1.665 3,374,196 -1,165 0.41% 5,617,972
2017-06-05 2017-06-01 1.665 3,375,361 -34,955 0.41% 5,619,911
2017-06-01 2017-05-29 1.656 3,410,316 -699 0.42% 5,648,842
2017-05-24 2017-05-22 1.639 3,411,015 -1,748 0.42% 5,591,451
2017-05-22 2017-05-18 1.656 3,412,763 -233 0.42% 5,652,895
2017-05-17 2017-05-15 1.631 3,412,996 -23,304 0.42% 5,565,407
2017-05-10 2017-05-08 1.648 3,436,300 -582 0.42% 5,662,390
2017-04-26 2017-04-24 1.691 3,436,882 -11,652 0.42% 5,810,833
2017-04-10 2017-04-06 1.708 3,448,534 -2,563 0.42% 5,889,726
2017-04-07 2017-04-05 1.725 3,451,097 -13,982 0.42% 5,953,341
2017-04-06 2017-04-03 1.725 3,465,079 -12,817 0.42% 5,977,460
2017-03-28 2017-03-24 1.708 3,477,896 +4,660 0.43% 5,939,873
2017-03-20 2017-03-16 1.716 3,473,236 -10,253 0.43% 5,961,723
2017-03-15 2017-03-13 1.699 3,483,489 -9,322 0.43% 5,919,529
2017-03-10 2017-03-08 1.682 3,492,811 -1,165 0.43% 5,875,417
2017-03-09 2017-03-07 1.742 3,493,976 -5,826 0.43% 6,087,283
2017-03-08 2017-03-06 1.691 3,499,802 -9,321 0.43% 5,917,213
2017-02-27 2017-02-23 1.665 3,509,123 -5,593 0.43% 5,842,623
2017-02-22 2017-02-20 1.716 3,514,716 -233 0.43% 6,032,922
2017-02-15 2017-02-13 1.699 3,514,949 -11,652 0.43% 5,972,989
2017-02-06 2017-02-02 1.699 3,526,601 -11,652 0.43% 5,992,790
2017-02-02 2017-01-27 1.759 3,538,253 -5,826 0.43% 6,225,156
2017-01-25 2017-01-23 1.785 3,544,079 -2,330 0.43% 6,326,656
2017-01-23 2017-01-19 1.699 3,546,409 -11,652 0.43% 6,026,450
2017-01-19 2017-01-17 1.691 3,558,061 -116 0.44% 6,015,713
2017-01-18 2017-01-16 1.682 3,558,177 -46,607 0.44% 5,985,372
2017-01-13 2017-01-11 1.785 3,604,784 -350 0.44% 6,435,023
2017-01-12 2017-01-10 1.716 3,605,134 +12,467 0.44% 6,188,123
2017-01-04 2016-12-30 1.759 3,592,667 -582 0.44% 6,320,892
2016-12-28 2016-12-22 1.837 3,593,249 -17,478 0.44% 6,599,463
2016-12-22 2016-12-20 2.017 3,610,727 +2,331 0.44% 7,282,324
2016-12-21 2016-12-19 1.888 3,608,396 -700 0.44% 6,813,094
2016-12-20 2016-12-16 1.794 3,609,096 -1,048 0.44% 6,473,695
2016-12-16 2016-12-14 1.785 3,610,144 +22,721 0.44% 6,444,591
2016-12-13 2016-12-09 1.708 3,587,423 -466 0.44% 6,126,934
2016-12-02 2016-11-30 1.880 3,587,889 -11,652 0.44% 6,743,582
2016-11-30 2016-11-28 1.845 3,599,541 -583 0.44% 6,641,912
2016-11-25 2016-11-23 1.699 3,600,124 -6,233 0.44% 6,117,728
2016-11-23 2016-11-21 1.708 3,606,357 -12 0.44% 6,159,271
2016-11-22 2016-11-18 1.716 3,606,369 -5,826 0.44% 6,190,243
2016-11-17 2016-11-15 1.716 3,612,195 +6,991 0.44% 6,200,243
2016-11-15 2016-11-11 1.716 3,605,204 -5,826 0.44% 6,188,243
2016-11-07 2016-11-03 1.734 3,611,030 -11,652 0.44% 6,260,225
2016-11-02 2016-10-31 1.716 3,622,682 -24,119 0.44% 6,218,243
2016-10-31 2016-10-27 1.751 3,646,801 -1,281 0.45% 6,384,836
2016-10-27 2016-10-25 1.734 3,648,082 +9,321 0.45% 6,324,460
2016-10-26 2016-10-24 1.734 3,638,761 -5,942 0.45% 6,308,301
2016-10-19 2016-10-17 1.759 3,644,703 -233 0.45% 6,412,443
2016-10-18 2016-10-14 1.742 3,644,936 -11,652 0.45% 6,350,288
2016-10-14 2016-10-12 1.725 3,656,588 +27,964 0.45% 6,307,824
2016-10-12 2016-10-07 1.768 3,628,624 -23,303 0.44% 6,415,296
2016-10-05 2016-10-03 1.794 3,651,927 -11,652 0.45% 6,550,522
2016-10-03 2016-09-29 1.708 3,663,579 -11,652 0.45% 6,257,000
2016-09-30 2016-09-28 1.751 3,675,231 +19,808 0.45% 6,434,611
2016-09-26 2016-09-22 1.716 3,655,423 +11,652 0.45% 6,274,443
2016-08-25 2016-08-23 1.871 3,643,771 -1,398 0.45% 6,817,342
2016-08-24 2016-08-22 1.828 3,645,169 -3,496 0.45% 6,663,537
2016-08-23 2016-08-19 1.802 3,648,665 -9,904 0.45% 6,575,985
2016-08-18 2016-08-16 1.845 3,658,569 -233,036 0.45% 6,750,831
2016-08-15 2016-08-11 1.845 3,891,605 -116,518 0.48% 7,180,831
2016-08-04 2016-08-01 1.931 4,008,123 -10,486 0.49% 7,739,824
2016-08-01 2016-07-28 2.000 4,018,609 -9,904 0.49% 8,035,986
2016-07-27 2016-07-25 2.017 4,028,513 -1,748 0.49% 8,124,940
2016-07-21 2016-07-19 2.034 4,030,261 -11,652 0.49% 8,197,644
2016-07-14 2016-07-12 2.060 4,041,913 -5,826 0.49% 8,325,412
2016-07-13 2016-07-11 2.000 4,047,739 -4,660 0.50% 8,094,237
2016-07-11 2016-07-07 2.051 4,052,399 -2,331 0.50% 8,312,231
2016-07-05 2016-06-30 2.120 4,054,730 -11,652 0.50% 8,595,406
2016-06-29 2016-06-27 2.128 4,066,382 -2,330 0.50% 8,655,006
2016-06-22 2016-06-20 2.146 4,068,712 -1,748 0.50% 8,729,804
2016-06-15 2016-06-13 2.146 4,070,460 -11,651 0.50% 8,733,554
2016-06-10 2016-06-07 2.128 4,082,111 +4,660 0.50% 8,688,484
2016-05-13 2016-05-11 2.146 4,077,451 -582 0.50% 8,748,554
2016-05-04 2016-04-29 2.137 4,078,033 +19,808 0.50% 8,714,803
2016-04-28 2016-04-26 2.146 4,058,225 -9,322 0.87% 8,707,303
2016-04-27 2016-04-25 2.137 4,067,547 -11,651 0.87% 8,692,395
2016-04-25 2016-04-21 2.086 4,079,198 +1,165 0.87% 8,507,238
2016-04-22 2016-04-20 2.000 4,078,033 +23,303 0.87% 8,154,816
2016-04-21 2016-04-19 1.974 4,054,730 -11,652 0.87% 8,003,820
2016-04-20 2016-04-18 1.957 4,066,382 -135,160 0.87% 7,957,022
2016-04-19 2016-04-15 1.862 4,201,542 -11,652 0.90% 7,824,849
2016-04-18 2016-04-14 1.888 4,213,194 -122,344 0.90% 7,955,027
2016-04-15 2016-04-13 1.751 4,335,538 -5,709 0.93% 7,590,680
2016-04-14 2016-04-12 1.716 4,341,247 -233 0.93% 7,451,642
2016-04-11 2016-04-07 1.716 4,341,480 -17,594 0.93% 7,452,042
2016-04-08 2016-04-06 1.605 4,359,074 -5,826 0.93% 6,995,896
2016-04-07 2016-04-05 1.502 4,364,900 -5,826 0.93% 6,555,712
2016-03-24 2016-03-22 1.742 4,370,726 +17,944 0.94% 7,614,776
2016-03-23 2016-03-21 1.880 4,352,782 -29,596 0.93% 8,181,229
2016-03-22 2016-03-18 1.708 4,382,378 -22,255 0.94% 7,484,631
2016-03-21 2016-03-17 1.588 4,404,633 -2,214 0.94% 6,993,410
2016-03-18 2016-03-16 1.579 4,406,847 -2,330 0.94% 6,959,104
2016-03-17 2016-03-15 1.579 4,409,177 -12,817 0.94% 6,962,783
2016-03-16 2016-03-14 1.613 4,421,994 +117,683 0.95% 7,134,828
2016-03-15 2016-03-11 1.708 4,304,311 +102,536 0.92% 7,351,301
2016-03-14 2016-03-10 1.459 4,201,775 +11,652 0.90% 6,130,406
2016-02-17 2016-02-15 1.365 4,190,123 +1,165 0.90% 5,717,832
2016-02-16 2016-02-12 1.365 4,188,958 +3,495 0.90% 5,716,242
2016-02-05 2016-02-03 1.330 4,185,463 -46,607 0.90% 5,567,788
2016-01-28 2016-01-26 1.365 4,232,070 -11,652 0.91% 5,775,073
2016-01-11 2016-01-07 1.502 4,243,722 +64,085 0.91% 6,373,713
2016-01-08 2016-01-06 1.631 4,179,637 +34,955 0.89% 6,815,531
2016-01-07 2016-01-05 1.785 4,144,682 -2,330 0.89% 7,398,813
2016-01-06 2016-01-04 1.862 4,147,012 -5,826 0.89% 7,723,293
2015-12-28 2015-12-22 1.862 4,152,838 -3,146 0.89% 7,734,144
2015-12-23 2015-12-21 1.871 4,155,984 -1,165 0.89% 7,775,671
2015-12-21 2015-12-17 1.931 4,157,149 +2,913 0.89% 8,027,598
2015-12-18 2015-12-16 1.905 4,154,236 +350 0.89% 7,915,013
2015-12-15 2015-12-11 1.802 4,153,886 -3,496 0.89% 7,486,544
2015-12-14 2015-12-10 1.871 4,157,382 -1,515 0.89% 7,778,287
2015-12-11 2015-12-09 1.931 4,158,897 +1,165 0.89% 8,030,974
2015-12-07 2015-12-03 2.017 4,157,732 -19,575 0.89% 8,385,556
2015-12-04 2015-12-02 2.060 4,177,307 +5,826 0.89% 8,604,292
2015-12-02 2015-11-30 2.231 4,171,481 -46,607 0.89% 9,308,316
2015-11-30 2015-11-26 2.231 4,218,088 +583 0.90% 9,412,316
2015-11-27 2015-11-25 2.231 4,217,505 -58,259 0.90% 9,411,015
2015-11-23 2015-11-19 2.231 4,275,764 -11,652 0.92% 9,541,015
2015-11-20 2015-11-18 2.231 4,287,416 +17,478 0.92% 9,567,016
2015-11-19 2015-11-17 2.274 4,269,938 +15,147 0.91% 9,711,246
2015-11-16 2015-11-12 2.446 4,254,791 +284,304 0.91% 10,407,121
2015-11-13 2015-11-11 2.403 3,970,487 -8,040 0.85% 9,541,339
2015-11-12 2015-11-10 2.146 3,978,527 +100,788 0.85% 8,536,303
2015-11-11 2015-11-09 1.974 3,877,739 +134,345 0.83% 7,654,449
2015-11-10 2015-11-06 1.699 3,743,394 +11,652 0.80% 6,361,188
2015-11-05 2015-11-03 1.725 3,731,742 +75,736 0.80% 6,437,469
2015-11-04 2015-11-02 1.819 3,656,006 +23,654 0.78% 6,651,970
2015-10-30 2015-10-28 1.837 3,632,352 -1,166 0.78% 6,671,281
2015-10-29 2015-10-27 1.837 3,633,518 +11,652 0.78% 6,673,422
2015-10-28 2015-10-26 1.931 3,621,866 -11,652 0.78% 6,993,948
2015-10-26 2015-10-22 2.017 3,633,518 -1,281 0.78% 7,328,291
2015-10-20 2015-10-16 2.077 3,634,799 -7,574 0.78% 7,549,241
2015-10-19 2015-10-15 2.068 3,642,373 -12,584 0.78% 7,533,711
2015-10-16 2015-10-14 2.077 3,654,957 -1,165 0.78% 7,591,108
2015-10-14 2015-10-12 2.094 3,656,122 -58,259 0.78% 7,656,284
2015-10-13 2015-10-09 2.137 3,714,381 -23,304 0.79% 7,937,675
2015-10-09 2015-10-07 2.189 3,737,685 +13,167 0.80% 8,179,945
2015-10-08 2015-10-06 2.189 3,724,518 +1,981 0.80% 8,151,129
2015-10-05 2015-09-30 2.146 3,722,537 -11,652 0.80% 7,987,053
2015-09-24 2015-09-22 2.274 3,734,189 -4,661 0.80% 8,492,776
2015-09-16 2015-09-14 2.317 3,738,850 -5,826 0.80% 8,663,818
2015-09-07 2015-09-02 2.360 3,744,676 +12,584 0.80% 8,838,009
2015-09-02 2015-08-31 2.403 3,732,092 -81,562 0.80% 8,968,460
2015-09-01 2015-08-28 2.360 3,813,654 +9,904 0.82% 9,000,808
2015-08-31 2015-08-27 2.575 3,803,750 -8,273 0.81% 9,793,563
2015-08-28 2015-08-26 2.446 3,812,023 -21,905 0.82% 9,324,121
2015-08-27 2015-08-25 2.575 3,833,928 -26,799 0.82% 9,871,263
2015-08-26 2015-08-24 2.703 3,860,727 +6,408 0.83% 10,437,276
2015-08-25 2015-08-21 2.746 3,854,319 +42,296 0.82% 10,585,348
2015-08-24 2015-08-20 2.618 3,812,023 -7,923 0.82% 9,978,445
2015-08-21 2015-08-19 2.703 3,819,946 -4,661 0.98% 10,327,026
2015-08-19 2015-08-17 2.789 3,824,607 -11,652 0.98% 10,667,869
2015-08-18 2015-08-14 2.618 3,836,259 -2,097 0.99% 10,041,886
2015-08-17 2015-08-13 2.746 3,838,356 -4,195 0.99% 10,541,508
2015-08-14 2015-08-12 2.661 3,842,551 +7,807 0.99% 10,223,247
2015-08-13 2015-08-11 2.618 3,834,744 +26,799 0.98% 10,037,920
2015-08-12 2015-08-10 2.746 3,807,945 -17,478 0.98% 10,457,988
2015-08-11 2015-08-07 2.661 3,825,423 -5,825 0.98% 10,177,677
2015-08-10 2015-08-06 2.661 3,831,248 +64,084 0.98% 10,193,175
2015-08-07 2015-08-05 2.789 3,767,164 -12,817 0.97% 10,507,645
2015-08-05 2015-08-03 2.746 3,779,981 +10,487 0.97% 10,381,189
2015-08-04 2015-07-31 3.004 3,769,494 +2,563 0.97% 11,322,925
2015-08-03 2015-07-30 3.175 3,766,931 -22,371 0.97% 11,961,810
2015-07-31 2015-07-29 2.789 3,789,302 -11,768 0.97% 10,569,394
2015-07-30 2015-07-28 2.789 3,801,070 -9,322 0.98% 10,602,218
2015-07-29 2015-07-27 2.703 3,810,392 -30,527 0.98% 10,301,198
2015-07-27 2015-07-23 2.832 3,840,919 +11,651 0.99% 10,878,189
2015-07-24 2015-07-22 2.961 3,829,268 -20,507 0.98% 11,338,154
2015-07-23 2015-07-21 2.618 3,849,775 -13,399 0.99% 10,077,265
2015-07-22 2015-07-20 2.703 3,863,174 -25,634 0.99% 10,443,891
2015-07-21 2015-07-17 2.661 3,888,808 +40,548 1.00% 10,346,315
2015-07-16 2015-07-14 2.832 3,848,260 -11,652 0.99% 10,898,980
2015-07-15 2015-07-13 2.832 3,859,912 +27,149 0.99% 10,931,981
2015-07-14 2015-07-10 2.789 3,832,763 -4,777 0.98% 10,690,619
2015-07-13 2015-07-09 2.618 3,837,540 -307,724 0.99% 10,045,239
2015-07-10 2015-07-08 2.618 4,145,264 -41,947 1.06% 10,850,745
2015-07-09 2015-07-07 3.004 4,187,211 +22,139 1.08% 12,577,676
2015-07-08 2015-07-06 2.875 4,165,072 -53,831 1.07% 11,974,981
2015-07-07 2015-07-03 3.304 4,218,903 -18,527 1.08% 13,940,161
2015-07-06 2015-07-02 3.733 4,237,430 -188,060 1.09% 15,819,739
2015-07-03 2015-06-30 3.261 4,425,490 -194,235 1.14% 14,432,862
2015-07-02 2015-06-29 3.476 4,619,725 +294,557 1.19% 16,057,527
2015-06-23 2015-06-19 3.218 4,325,168 +166,038 1.11% 13,920,081
2015-06-22 2015-06-18 3.218 4,159,130 +23,304 1.07% 13,385,706
2015-06-19 2015-06-17 3.175 4,135,826 +10,486 1.06% 13,133,228
2015-06-18 2015-06-16 3.218 4,125,340 -73,406 1.06% 13,276,956
2015-06-17 2015-06-15 3.261 4,198,746 +26,799 1.08% 13,693,382
2015-06-16 2015-06-12 3.476 4,171,947 -27,964 1.07% 14,501,112
2015-06-15 2015-06-11 3.175 4,199,911 +18,643 1.08% 13,336,729
2015-06-12 2015-06-10 3.090 4,181,268 +1,165 1.07% 12,918,676
2015-06-11 2015-06-09 3.133 4,180,103 -20,973 1.07% 13,094,453
2015-06-10 2015-06-08 3.347 4,201,076 +109,527 1.08% 14,061,533
2015-06-09 2015-06-05 3.218 4,091,549 +227,442 1.05% 13,168,204
2015-06-08 2015-06-04 3.347 3,864,107 +74,339 0.99% 12,933,655
2015-06-05 2015-06-03 3.433 3,789,768 +3,495 0.97% 13,010,085
2015-06-04 2015-06-02 3.562 3,786,273 +63,736 0.97% 13,485,515
2015-06-03 2015-06-01 3.519 3,722,537 +19,575 0.96% 13,098,766
2015-06-02 2015-05-29 3.476 3,702,962 +23,303 0.95% 12,870,985
2015-06-01 2015-05-28 3.433 3,679,659 +63,502 0.94% 12,632,086
2015-05-29 2015-05-27 3.519 3,616,157 +85,059 0.93% 12,724,439
2015-05-28 2015-05-26 3.390 3,531,098 +38,683 0.91% 11,970,558
2015-05-27 2015-05-22 3.562 3,492,415 +174,661 0.90% 12,438,885
2015-05-26 2015-05-21 3.862 3,317,754 +279,759 0.85% 12,813,395
2015-05-22 2015-05-20 3.347 3,037,995 +11,652 0.78% 10,168,553
2015-05-21 2015-05-19 3.347 3,026,343 -66,415 0.78% 10,129,553
2015-05-20 2015-05-18 3.261 3,092,758 +12,001 0.79% 10,086,420
2015-05-19 2015-05-15 3.304 3,080,757 +46,607 0.79% 10,179,482
2015-05-18 2015-05-14 3.175 3,034,150 -22,138 0.78% 9,634,879
2015-05-15 2015-05-13 3.175 3,056,288 +40,082 0.78% 9,705,178
2015-05-14 2015-05-12 3.047 3,016,206 -66,066 0.77% 9,189,605
2015-05-13 2015-05-11 3.175 3,082,272 -267,991 0.79% 9,787,690
2015-05-12 2015-05-08 3.433 3,350,263 +31,460 0.86% 11,501,286
2015-05-11 2015-05-07 3.261 3,318,803 +58,259 0.85% 10,823,621
2015-05-08 2015-05-06 3.347 3,260,544 -17,245 0.84% 10,913,453
2015-05-07 2015-05-05 3.476 3,277,789 -178,388 0.84% 11,393,142
2015-05-06 2015-05-04 3.605 3,456,177 -145,648 0.89% 12,458,128
2015-05-05 2015-04-30 3.004 3,601,825 -190,157 0.92% 10,819,275
2015-05-04 2015-04-29 2.918 3,791,982 +16,662 0.97% 11,065,033
2015-04-30 2015-04-28 2.789 3,775,320 +18,643 0.97% 10,530,394
2015-04-29 2015-04-27 2.918 3,756,677 -12,351 0.96% 10,962,012
2015-04-28 2015-04-24 2.918 3,769,028 -114,187 0.97% 10,998,053
2015-04-27 2015-04-23 2.961 3,883,215 -69,911 1.00% 11,497,887
2015-04-24 2015-04-22 2.832 3,953,126 -24,935 1.02% 11,195,980
2015-04-23 2015-04-21 2.875 3,978,061 +238,862 1.02% 11,437,306
2015-04-22 2015-04-20 2.832 3,739,199 +15,147 0.96% 10,590,099
2015-04-21 2015-04-17 3.047 3,724,052 +6,758 0.96% 11,346,230
2015-04-20 2015-04-16 3.004 3,717,294 +10,836 0.95% 11,166,125
2015-04-17 2015-04-15 2.789 3,706,458 +53,948 0.95% 10,338,320
2015-04-16 2015-04-14 2.661 3,652,510 -39,500 0.94% 9,717,636
2015-04-15 2015-04-13 2.746 3,692,010 +22,139 0.95% 10,139,589
2015-04-14 2015-04-10 2.703 3,669,871 +34,955 0.94% 9,921,306
2015-04-13 2015-04-09 2.575 3,634,916 +137,491 0.93% 9,358,864
2015-04-10 2015-04-08 2.832 3,497,425 -106,730 0.90% 9,905,351
2015-04-09 2015-04-02 2.832 3,604,155 -136,443 0.93% 10,207,630
2015-04-08 2015-04-01 2.875 3,740,598 -10,952 0.96% 10,754,578
2015-04-02 2015-03-31 3.047 3,751,550 -38,451 0.96% 11,430,010
2015-04-01 2015-03-30 3.047 3,790,001 +215,558 0.97% 11,547,160
2015-03-31 2015-03-27 3.218 3,574,443 -2,680 0.92% 11,503,954
2015-03-30 2015-03-26 3.304 3,577,123 +63,619 0.92% 11,819,582
2015-03-27 2015-03-25 3.390 3,513,504 -313,666 0.90% 11,910,913
2015-03-26 2015-03-24 3.090 3,827,170 -3,496 0.98% 11,824,636
2015-03-25 2015-03-23 3.004 3,830,666 -32,625 0.98% 11,506,675
2015-03-23 2015-03-19 2.875 3,863,291 -69,911 0.99% 11,107,332
2015-03-20 2015-03-18 2.961 3,933,202 +18,643 1.01% 11,645,895
2015-03-19 2015-03-17 3.004 3,914,559 +267,991 1.01% 11,758,675
2015-03-18 2015-03-16 3.004 3,646,568 -11,651 0.94% 10,953,676
2015-03-17 2015-03-13 3.047 3,658,219 +34,955 0.94% 11,145,654
2015-03-16 2015-03-12 2.832 3,623,264 +2,913 0.93% 10,261,750
2015-03-13 2015-03-11 2.875 3,620,351 +46,607 0.93% 10,408,856
2015-03-12 2015-03-10 2.918 3,573,744 +50,103 0.92% 10,428,212
2015-03-11 2015-03-09 3.047 3,523,641 +42,878 0.90% 10,735,630
2015-03-10 2015-03-06 3.218 3,480,763 +11,769 0.89% 11,202,456
2015-03-09 2015-03-05 3.261 3,468,994 -90,884 0.89% 11,313,439
2015-03-06 2015-03-04 3.004 3,559,878 -3,263 0.91% 10,693,273
2015-03-05 2015-03-03 3.047 3,563,141 -11,652 0.92% 10,855,976
2015-03-04 2015-03-02 2.961 3,574,793 +68,746 0.92% 10,584,674
2015-03-03 2015-02-27 2.961 3,506,047 -2,330 0.90% 10,381,123
2015-02-27 2015-02-25 3.090 3,508,377 -70,494 0.90% 10,839,675
2015-02-26 2015-02-24 2.918 3,578,871 +20,391 0.92% 10,443,173
2015-02-24 2015-02-18 3.175 3,558,480 +333,241 0.91% 11,299,878
2015-02-23 2015-02-16 2.703 3,225,239 +39,849 0.83% 8,719,267
2015-02-17 2015-02-13 3.218 3,185,390 +28,896 0.82% 10,251,830
2015-02-16 2015-02-12 2.918 3,156,494 +131,316 0.81% 9,210,674
2015-02-13 2015-02-11 2.575 3,025,178 -36,237 0.78% 7,788,964
2015-02-12 2015-02-10 2.489 3,061,415 -150,891 0.79% 7,619,522
2015-02-11 2015-02-09 3.047 3,212,306 +77,951 0.82% 9,787,072
2015-02-10 2015-02-06 2.189 3,134,355 -6,991 0.80% 6,859,554
2015-02-09 2015-02-05 2.111 3,141,346 +71,076 0.81% 6,632,212
2015-02-06 2015-02-04 1.725 3,070,270 -46,607 0.79% 5,296,392
2015-02-03 2015-01-30 1.631 3,116,877 +1,165 0.80% 5,082,540
2015-01-30 2015-01-28 1.502 3,115,712 -5,826 0.80% 4,679,537
2015-01-23 2015-01-21 1.545 3,121,538 -11,652 0.80% 4,822,238
2015-01-22 2015-01-20 1.631 3,133,190 +69,911 0.80% 5,109,140
2015-01-20 2015-01-16 1.716 3,063,279 -22,255 0.79% 5,258,042
2015-01-16 2015-01-14 1.734 3,085,534 +23,303 0.79% 5,349,205
2015-01-14 2015-01-12 1.854 3,062,231 -11,651 0.79% 5,676,743
2015-01-13 2015-01-09 1.931 3,073,882 +2,330 0.79% 5,935,772
2015-01-12 2015-01-08 1.897 3,071,552 -11,652 0.79% 5,825,828
2015-01-09 2015-01-07 1.922 3,083,204 -349 0.79% 5,927,312
2015-01-08 2015-01-06 1.974 3,083,553 +11,069 0.79% 6,086,768
2015-01-07 2015-01-05 2.008 3,072,484 -71,076 0.79% 6,170,395
2015-01-06 2015-01-02 1.931 3,143,560 +11,652 0.81% 6,070,323
2015-01-02 2014-12-29 2.043 3,131,908 +4,893 0.80% 6,397,252
2014-12-19 2014-12-17 2.077 3,127,015 +16,313 0.80% 6,494,606
2014-12-18 2014-12-16 2.051 3,110,702 -3,496 0.89% 6,380,634
2014-12-15 2014-12-11 2.060 3,114,198 +40,782 0.89% 6,414,532
2014-12-12 2014-12-10 2.043 3,073,416 -16,080 0.88% 6,277,776
2014-12-10 2014-12-08 2.068 3,089,496 +9,322 0.88% 6,390,167
2014-12-09 2014-12-05 2.043 3,080,174 -2,680 0.88% 6,291,580
2014-12-02 2014-11-28 2.068 3,082,854 -32,742 0.88% 6,376,429
2014-12-01 2014-11-27 2.077 3,115,596 -5,826 0.89% 6,470,890
2014-11-27 2014-11-25 2.086 3,121,422 -50,102 0.89% 6,509,779
2014-11-26 2014-11-24 2.086 3,171,524 -13,050 0.90% 6,614,268
2014-11-25 2014-11-21 2.094 3,184,574 -3,496 0.91% 6,668,815
2014-11-20 2014-11-18 2.094 3,188,070 -233 0.91% 6,676,136
2014-11-18 2014-11-14 2.103 3,188,303 -12,817 0.91% 6,703,987
2014-11-14 2014-11-12 2.043 3,201,120 +222,083 0.91% 6,538,625
2014-11-13 2014-11-11 2.060 2,979,037 -349 0.85% 6,136,131
2014-11-10 2014-11-06 2.103 2,979,386 +50,568 0.85% 6,264,701
2014-11-05 2014-11-03 2.128 2,928,818 -1 0.83% 6,233,782
2014-10-30 2014-10-28 2.189 2,928,819 -13,516 0.83% 6,409,737
2014-10-29 2014-10-27 2.274 2,942,335 +183,632 0.84% 6,691,839
2014-10-27 2014-10-23 2.086 2,758,703 +24,469 0.79% 5,753,323
2014-10-24 2014-10-22 2.120 2,734,234 -28,430 0.78% 5,796,157
2014-10-22 2014-10-20 2.051 2,762,664 -22,255 0.79% 5,666,743
2014-10-16 2014-10-14 2.051 2,784,919 +23,303 0.79% 5,712,392
2014-10-15 2014-10-13 2.068 2,761,616 +22,255 0.79% 5,711,995
2014-10-14 2014-10-10 2.128 2,739,361 -22,138 0.78% 5,830,536
2014-10-10 2014-10-08 2.068 2,761,499 +27,964 0.79% 5,711,753
2014-10-08 2014-10-06 2.120 2,733,535 -3,495 0.78% 5,794,675
2014-10-07 2014-10-03 2.128 2,737,030 -19,226 0.78% 5,825,574
2014-10-06 2014-09-30 2.128 2,756,256 +1,748 0.79% 5,866,496
2014-10-03 2014-09-29 2.137 2,754,508 -27,032 0.78% 5,886,415
2014-09-30 2014-09-26 2.137 2,781,540 +18,759 0.79% 5,944,183
2014-09-26 2014-09-24 2.111 2,762,781 +97,642 0.79% 5,832,961
2014-09-25 2014-09-23 2.094 2,665,139 +18,876 0.76% 5,581,067
2014-09-24 2014-09-22 2.146 2,646,263 -1,398 0.75% 5,677,806
2014-09-23 2014-09-19 2.137 2,647,661 +23,303 0.75% 5,658,082
2014-09-18 2014-09-16 2.146 2,624,358 -1,747 0.75% 5,630,806
2014-09-17 2014-09-15 2.146 2,626,105 +2,330 0.75% 5,634,555
2014-09-16 2014-09-12 2.137 2,623,775 -18,643 0.75% 5,607,037
2014-09-12 2014-09-10 2.137 2,642,418 +43,694 0.75% 5,646,878
2014-09-08 2014-09-04 2.137 2,598,724 -5,826 0.74% 5,553,503
2014-09-05 2014-09-03 2.189 2,604,550 +17,478 0.74% 5,700,073
2014-08-28 2014-08-26 2.146 2,587,072 -2,913 0.74% 5,550,806
2014-08-25 2014-08-21 2.094 2,589,985 +9,322 0.74% 5,423,687
2014-08-21 2014-08-19 2.120 2,580,663 +8,156 0.74% 5,470,610
2014-08-20 2014-08-18 2.120 2,572,507 -9,322 0.73% 5,453,321
2014-08-15 2014-08-13 2.077 2,581,829 +17,478 0.74% 5,362,291
2014-08-14 2014-08-12 2.120 2,564,351 +3,845 0.73% 5,436,031
2014-08-12 2014-08-08 2.137 2,560,506 +3,146 0.73% 5,471,831
2014-08-07 2014-08-05 2.128 2,557,360 -23,303 0.73% 5,443,159
2014-08-06 2014-08-04 2.146 2,580,663 +23,303 0.74% 5,537,055
2014-07-31 2014-07-29 2.274 2,557,360 -3,262 0.73% 5,816,279
2014-07-29 2014-07-25 2.274 2,560,622 -11,652 0.73% 5,823,698
2014-07-24 2014-07-22 2.111 2,572,274 +13,399 0.73% 5,430,750
2014-07-23 2014-07-21 2.120 2,558,875 +2,331 0.73% 5,424,423
2014-07-22 2014-07-18 2.077 2,556,544 -28,198 0.73% 5,309,775
2014-07-18 2014-07-16 2.137 2,584,742 -6,175 0.74% 5,523,623
2014-07-09 2014-07-07 2.146 2,590,917 -1,748 0.74% 5,559,056
2014-06-30 2014-06-26 2.146 2,592,665 -10,486 0.74% 5,562,806
2014-06-25 2014-06-23 2.146 2,603,151 -18,643 0.74% 5,585,305
2014-06-24 2014-06-20 2.189 2,621,794 -350 0.75% 5,737,811
2014-06-19 2014-06-17 2.051 2,622,144 +18,643 0.75% 5,378,510
2014-06-13 2014-06-11 2.086 2,603,501 +12,584 0.74% 5,429,646
2014-06-12 2014-06-10 2.146 2,590,917 -350 0.74% 5,559,056
2014-06-09 2014-06-05 2.146 2,591,267 +16,313 0.74% 5,559,807
2014-06-06 2014-06-04 2.146 2,574,954 +11,652 0.73% 5,524,806
2014-05-27 2014-05-23 2.189 2,563,302 +21,089 0.73% 5,609,801
2014-05-23 2014-05-21 2.189 2,542,213 +2,797 0.72% 5,563,648
2014-05-19 2014-05-15 2.274 2,539,416 -34,956 0.72% 5,775,469
2014-05-16 2014-05-14 2.231 2,574,372 -3,495 0.73% 5,744,499
2014-05-13 2014-05-09 2.231 2,577,867 -68,163 0.73% 5,752,298
2014-05-07 2014-05-02 2.128 2,646,030 +7,457 0.75% 5,631,887
2014-05-05 2014-04-30 2.146 2,638,573 +4,661 0.75% 5,661,306
2014-05-02 2014-04-29 2.231 2,633,912 +6,991 0.75% 5,877,358
2014-04-28 2014-04-24 2.231 2,626,921 +48,937 0.75% 5,861,758
2014-04-16 2014-04-14 2.189 2,577,984 -2,330 0.73% 5,641,933
2014-04-14 2014-04-10 2.274 2,580,314 -13,050 0.74% 5,868,484
2014-04-11 2014-04-09 2.274 2,593,364 -583 0.74% 5,898,164
2014-04-04 2014-04-02 2.189 2,593,947 -1,165 0.74% 5,676,868
2014-03-31 2014-03-27 2.231 2,595,112 +22,488 0.74% 5,790,779
2014-03-27 2014-03-25 2.189 2,572,624 -13,982 0.73% 5,630,202
2014-03-26 2014-03-24 2.189 2,586,606 +13,982 0.74% 5,660,802
2014-03-25 2014-03-21 2.189 2,572,624 -1,165 0.73% 5,630,202
2014-03-24 2014-03-20 2.189 2,573,789 +4,661 0.73% 5,632,752
2014-03-21 2014-03-19 2.103 2,569,128 -3,496 0.73% 5,402,059
2014-03-17 2014-03-13 2.146 2,572,624 +29,130 0.73% 5,519,806
2014-03-14 2014-03-12 2.231 2,543,494 +15,730 0.72% 5,675,597
2014-03-13 2014-03-11 2.317 2,527,764 -95,079 0.72% 5,857,439
2014-03-12 2014-03-10 2.103 2,622,843 +58,259 0.75% 5,515,005
2014-03-11 2014-03-07 2.189 2,564,584 +148,444 0.73% 5,612,607
2014-03-10 2014-03-06 2.317 2,416,140 -23,304 0.69% 5,598,780
2014-03-05 2014-03-03 2.274 2,439,444 -23,303 0.70% 5,548,099
2014-03-04 2014-02-28 2.403 2,462,747 -93,215 0.70% 5,918,141
2014-03-03 2014-02-27 2.446 2,555,962 -1,864 0.73% 6,251,824
2014-02-25 2014-02-21 2.532 2,557,826 -6,991 0.73% 6,475,906
2014-02-24 2014-02-20 2.403 2,564,817 -1,165 0.73% 6,163,422
2014-02-21 2014-02-19 2.489 2,565,982 -15,148 0.73% 6,386,444
2014-02-19 2014-02-17 2.446 2,581,130 -23,303 0.74% 6,313,385
2014-02-18 2014-02-14 2.403 2,604,433 +46,607 0.74% 6,258,622
2014-02-14 2014-02-12 2.317 2,557,826 -8,156 0.73% 5,927,100
2014-02-13 2014-02-11 2.360 2,565,982 +59,424 0.73% 6,056,111
2014-02-12 2014-02-10 2.360 2,506,558 +104,866 0.71% 5,915,861
2014-02-05 2014-01-30 2.532 2,401,692 -1,165 0.68% 6,080,606
2014-02-04 2014-01-28 2.575 2,402,857 +20,973 0.68% 6,186,666
2014-01-22 2014-01-20 2.575 2,381,884 -6,991 0.68% 6,132,667
2014-01-21 2014-01-17 2.575 2,388,875 -36,587 0.68% 6,150,667
2014-01-20 2014-01-16 2.532 2,425,462 -1,165 0.69% 6,140,787
2014-01-17 2014-01-15 2.618 2,426,627 -5,826 0.69% 6,351,998
2014-01-14 2014-01-10 2.618 2,432,453 +3,729 0.69% 6,367,249
2014-01-13 2014-01-09 2.489 2,428,724 +15,031 0.69% 6,044,824
2014-01-10 2014-01-08 2.446 2,413,693 +2,330 0.69% 5,903,838
2014-01-09 2014-01-07 2.532 2,411,363 +26,916 0.69% 6,105,091
2014-01-08 2014-01-06 2.661 2,384,447 -19,808 0.68% 6,343,908
2014-01-07 2014-01-03 2.703 2,404,255 -17,478 0.69% 6,499,779
2014-01-06 2014-01-02 2.703 2,421,733 +3,495 0.69% 6,547,030
2014-01-03 2013-12-31 2.746 2,418,238 -11,651 0.69% 6,641,352
2014-01-02 2013-12-27 2.789 2,429,889 +10,020 0.69% 6,777,621
2013-12-30 2013-12-24 2.703 2,419,869 -37,868 0.69% 6,541,991
2013-12-23 2013-12-19 2.832 2,457,737 -3,496 0.71% 6,960,763
2013-12-20 2013-12-18 2.832 2,461,233 +4,078 0.71% 6,970,664
2013-12-19 2013-12-17 2.832 2,457,155 +11,652 0.71% 6,959,115
2013-12-18 2013-12-16 2.875 2,445,503 +25,168 0.70% 7,031,055
2013-12-17 2013-12-13 3.004 2,420,335 +3,496 0.70% 7,270,278
2013-12-13 2013-12-11 3.047 2,416,839 -13,983 0.70% 7,363,488
2013-12-12 2013-12-10 3.047 2,430,822 -3,495 0.70% 7,406,091
2013-12-11 2013-12-09 3.047 2,434,317 +5,360 0.70% 7,416,739
2013-12-10 2013-12-06 3.047 2,428,957 +5,826 0.70% 7,400,408
2013-12-06 2013-12-04 3.047 2,423,131 +15,730 0.70% 7,382,658
2013-12-05 2013-12-03 3.090 2,407,401 -1,748 0.69% 7,438,039
2013-12-04 2013-12-02 3.175 2,409,149 +8,156 0.69% 7,650,202
2013-12-03 2013-11-29 3.175 2,400,993 +34,955 0.69% 7,624,303
2013-12-02 2013-11-28 3.090 2,366,038 -8,505 0.68% 7,310,242
2013-11-29 2013-11-27 3.175 2,374,543 +9,321 0.68% 7,540,311
2013-11-27 2013-11-25 3.175 2,365,222 +5,826 0.68% 7,510,713
2013-11-26 2013-11-22 3.175 2,359,396 -18,643 0.68% 7,492,212
2013-11-25 2013-11-21 3.004 2,378,039 +61,755 0.68% 7,143,228
2013-11-21 2013-11-19 3.047 2,316,284 +3,495 0.67% 7,057,123
2013-11-20 2013-11-18 3.090 2,312,789 -44,277 0.67% 7,145,720
2013-11-19 2013-11-15 3.261 2,357,066 +8,157 0.68% 7,687,106
2013-11-18 2013-11-14 3.304 2,348,909 -583 0.68% 7,761,299
2013-11-15 2013-11-13 3.304 2,349,492 -5,709 0.68% 7,763,226
2013-11-14 2013-11-12 2.961 2,355,201 -17,478 0.68% 6,973,561
2013-11-12 2013-11-08 2.961 2,372,679 -26,566 0.68% 7,025,312
2013-11-08 2013-11-06 3.004 2,399,245 -8,156 0.69% 7,206,928
2013-11-07 2013-11-05 2.961 2,407,401 -11,652 0.69% 7,128,121
2013-11-06 2013-11-04 2.918 2,419,053 +23,303 0.70% 7,058,815
2013-11-05 2013-11-01 3.004 2,395,750 -582 0.69% 7,196,429
2013-11-04 2013-10-31 3.004 2,396,332 +8,156 0.69% 7,198,177
2013-11-01 2013-10-30 2.961 2,388,176 +30,761 0.69% 7,071,197
2013-10-31 2013-10-29 3.175 2,357,415 +60,006 0.68% 7,485,922
2013-10-30 2013-10-28 3.004 2,297,409 +6,176 0.66% 6,901,029
2013-10-29 2013-10-25 3.047 2,291,233 +8,156 0.66% 6,980,799
2013-10-28 2013-10-24 3.133 2,283,077 -86,223 0.66% 7,151,892
2013-10-25 2013-10-23 3.218 2,369,300 -117,101 0.68% 7,625,333
2013-10-24 2013-10-22 3.261 2,486,401 -104,866 0.72% 8,108,906
2013-10-22 2013-10-18 3.347 2,591,267 +17,478 0.75% 8,673,298
2013-10-21 2013-10-17 3.562 2,573,789 -97,875 0.74% 9,167,028
2013-10-18 2013-10-16 3.218 2,671,664 -36,120 0.77% 8,598,459
2013-10-17 2013-10-15 3.304 2,707,784 -12,002 0.78% 8,947,099
2013-10-16 2013-10-11 3.347 2,719,786 +14,448 0.78% 9,103,468
2013-10-15 2013-10-10 3.390 2,705,338 +15,148 0.78% 9,171,199
2013-10-11 2013-10-09 3.476 2,690,190 +16,312 0.77% 9,350,729
2013-10-10 2013-10-08 3.562 2,673,878 -29,013 0.77% 9,523,513
2013-10-09 2013-10-07 3.605 2,702,891 +53,016 0.78% 9,742,835
2013-10-08 2013-10-04 3.605 2,649,875 +141,802 0.76% 9,551,733
2013-10-07 2013-10-03 3.347 2,508,073 -143,084 0.72% 8,394,837
2013-10-04 2013-10-02 3.690 2,651,157 -25,867 0.76% 9,783,887
2013-10-03 2013-09-30 3.733 2,677,024 +160,795 0.77% 9,994,223
2013-10-02 2013-09-27 3.733 2,516,229 +230,239 0.72% 9,393,922
2013-09-30 2013-09-26 3.733 2,285,990 +336,271 0.66% 8,534,363
2013-09-27 2013-09-25 3.047 1,949,719 +10,486 0.56% 5,940,293
2013-09-24 2013-09-19 2.703 1,939,233 -60,589 0.56% 5,242,616
2013-09-19 2013-09-17 2.575 1,999,822 -8,156 0.58% 5,148,967
2013-09-13 2013-09-11 2.746 2,007,978 +10,370 0.58% 5,514,631
2013-09-12 2013-09-10 2.746 1,997,608 -15,147 0.57% 5,486,151
2013-09-11 2013-09-09 2.703 2,012,755 -1,166 0.58% 5,441,379
2013-09-09 2013-09-05 2.703 2,013,921 -50,452 0.58% 5,444,531
2013-09-06 2013-09-04 2.789 2,064,373 -6,991 0.59% 5,758,098
2013-09-05 2013-09-03 2.789 2,071,364 -583 0.60% 5,777,598
2013-09-02 2013-08-29 2.918 2,071,947 -1,281 0.60% 6,045,957
2013-08-30 2013-08-28 2.832 2,073,228 +12,933 0.60% 5,871,763
2013-08-28 2013-08-26 2.703 2,060,295 +15,148 0.59% 5,569,901
2013-06-10 2013-06-06 3.218 2,045,147 +3,728 0.59% 6,582,082
2013-06-07 2013-06-05 2.875 2,041,419 +14,332 0.59% 5,869,275
2013-06-06 2013-06-04 2.918 2,027,087 +34,955 0.58% 5,915,055
2013-06-05 2013-06-03 3.004 1,992,132 -3,495 0.57% 5,984,029
2013-06-03 2013-05-30 2.961 1,995,627 -3,496 0.57% 5,908,891
2013-05-31 2013-05-29 2.832 1,999,123 -29,129 0.57% 5,661,884
2013-05-30 2013-05-28 2.618 2,028,252 +20,973 0.58% 5,309,202
2013-05-28 2013-05-24 2.746 2,007,279 -26,799 0.58% 5,512,711
2013-05-27 2013-05-23 2.789 2,034,078 +41,364 0.58% 5,673,597
2013-05-23 2013-05-21 2.875 1,992,714 +24,235 0.57% 5,729,244
2013-05-22 2013-05-20 2.832 1,968,479 +13,982 0.57% 5,575,095
2013-05-21 2013-05-16 2.961 1,954,497 +2,098 0.56% 5,787,108
2013-05-20 2013-05-15 2.918 1,952,399 +10,486 0.56% 5,697,115
2013-05-10 2013-05-08 3.218 1,941,913 -12,817 0.56% 6,249,835
2013-05-09 2013-05-07 3.175 1,954,730 +5,826 0.56% 6,207,204
2013-05-08 2013-05-06 2.875 1,948,904 +2,331 0.56% 5,603,286
2013-05-07 2013-05-03 2.961 1,946,573 +13,982 0.56% 5,763,646
2013-05-06 2013-05-02 3.047 1,932,591 +5,826 0.56% 5,888,109
2013-05-02 2013-04-29 3.133 1,926,765 -17,012 0.55% 6,035,721
2013-04-30 2013-04-26 3.004 1,943,777 +38,451 0.56% 5,838,778
2013-04-26 2013-04-24 3.218 1,905,326 -1,165 0.55% 6,132,084
2013-04-25 2013-04-23 3.261 1,906,491 +69,911 0.55% 6,217,644
2013-04-23 2013-04-19 3.261 1,836,580 +46,607 0.53% 5,989,643
2013-04-22 2013-04-18 3.218 1,789,973 +7,457 0.51% 5,760,833
2013-04-19 2013-04-17 3.433 1,782,516 -4,661 0.51% 6,119,289
2013-04-18 2013-04-16 3.648 1,787,177 +45,442 0.51% 6,518,745
2013-04-17 2013-04-15 4.120 1,741,735 -19,924 0.50% 7,175,147
2013-04-16 2013-04-12 3.862 1,761,659 +2,912 0.51% 6,803,649
2013-04-12 2013-04-10 3.605 1,758,747 -4,660 0.51% 6,339,575
2013-04-09 2013-04-05 3.562 1,763,407 -5,826 0.51% 6,280,702
2013-04-05 2013-04-02 3.562 1,769,233 -6,991 0.51% 6,301,452
2013-03-27 2013-03-25 3.519 1,776,224 -3,496 0.51% 6,250,131
2013-03-26 2013-03-22 4.077 1,779,720 -4,893 0.51% 7,255,257
2013-03-25 2013-03-21 3.476 1,784,613 +11,651 0.51% 6,203,069
2013-03-22 2013-03-20 3.519 1,772,962 -116 0.51% 6,238,652
2013-03-21 2013-03-19 2.961 1,773,078 +57,094 0.51% 5,249,941
2013-03-20 2013-03-18 3.261 1,715,984 +33,440 0.49% 5,596,343
2013-03-19 2013-03-15 3.690 1,682,544 +6,991 0.48% 6,209,296
2013-03-15 2013-03-13 4.034 1,675,553 -12,351 0.48% 6,758,706
2013-03-11 2013-03-07 4.248 1,687,904 +1,166 0.49% 7,170,682
2013-03-07 2013-03-05 4.248 1,686,738 +9,321 0.49% 7,165,728
2013-03-06 2013-03-04 4.291 1,677,417 +2,330 0.48% 7,198,111
2013-03-05 2013-03-01 4.634 1,675,087 -20,973 0.48% 7,763,162
2013-03-04 2013-02-28 4.720 1,696,060 -1,398 0.49% 8,005,923
2013-03-01 2013-02-27 4.549 1,697,458 -350 0.49% 7,721,158
2013-02-28 2013-02-26 4.634 1,697,808 -8,156 0.49% 7,868,462
2013-02-27 2013-02-25 5.064 1,705,964 -19,458 0.49% 8,638,322
2013-02-26 2013-02-22 4.978 1,725,422 -23,304 0.50% 8,588,767
2013-02-22 2013-02-20 4.978 1,748,726 -3,496 0.50% 8,704,769
2013-02-20 2013-02-18 5.064 1,752,222 -3,262 0.50% 8,872,554
2013-02-19 2013-02-15 4.978 1,755,484 -1,049 0.50% 8,738,409
2013-02-18 2013-02-14 4.806 1,756,533 -2,330 0.51% 8,442,126
2013-02-14 2013-02-07 4.978 1,758,863 -22,838 0.51% 8,755,229
2013-02-08 2013-02-06 4.892 1,781,701 -466 0.51% 8,715,999
2013-02-07 2013-02-05 4.892 1,782,167 +4,428 0.51% 8,718,279
2013-02-06 2013-02-04 4.978 1,777,739 -11,652 0.51% 8,849,190
2013-02-04 2013-01-31 4.892 1,789,391 +3,496 0.51% 8,753,619
2013-02-01 2013-01-30 5.149 1,785,895 +1,165 0.51% 9,196,333
2013-01-31 2013-01-29 4.806 1,784,730 +3,496 0.51% 8,577,645
2013-01-30 2013-01-28 4.892 1,781,234 +29,129 1.07% 8,713,715
2013-01-29 2013-01-25 4.892 1,752,105 +23,537 1.05% 8,571,217
2013-01-28 2013-01-24 5.235 1,728,568 -7,225 1.04% 9,049,484
2013-01-25 2013-01-23 5.235 1,735,793 -6,991 1.04% 9,087,309
2013-01-24 2013-01-22 5.321 1,742,784 -582 1.05% 9,273,481
2013-01-23 2013-01-21 5.321 1,743,366 -4,661 1.05% 9,276,577
2013-01-22 2013-01-18 5.321 1,748,027 -4,078 1.05% 9,301,379
2013-01-21 2013-01-17 5.321 1,752,105 +29,829 1.05% 9,323,078
2013-01-18 2013-01-16 5.664 1,722,276 +3,728 1.03% 9,755,605
2013-01-17 2013-01-15 4.978 1,718,548 -22,138 1.03% 8,554,550
2013-01-16 2013-01-14 4.978 1,740,686 -2,913 1.05% 8,664,748
2013-01-15 2013-01-11 4.720 1,743,599 -583 1.05% 8,230,322
2013-01-14 2013-01-10 4.978 1,744,182 -41,713 1.05% 8,682,150
2013-01-11 2013-01-09 4.892 1,785,895 -26,683 1.07% 8,736,516
2013-01-10 2013-01-08 4.720 1,812,578 -50,102 1.09% 8,555,924
2013-01-09 2013-01-07 4.549 1,862,680 -62,221 1.12% 8,472,696
2013-01-08 2013-01-04 4.549 1,924,901 +4,661 1.16% 8,755,718
2013-01-07 2013-01-03 4.463 1,920,240 -13,050 1.15% 8,569,715
2013-01-03 2012-12-31 4.634 1,933,290 -5,011 1.16% 8,959,799
2013-01-02 2012-12-27 4.549 1,938,301 +3,729 1.16% 8,816,670
2012-12-28 2012-12-24 4.634 1,934,572 -583 1.16% 8,965,741
2012-12-27 2012-12-20 4.377 1,935,155 -1,747 1.16% 8,470,196
2012-12-21 2012-12-19 4.463 1,936,902 +2,330 1.16% 8,644,075
2012-12-19 2012-12-17 4.463 1,934,572 -3,729 1.16% 8,633,676
2012-12-18 2012-12-14 4.377 1,938,301 -582 1.16% 8,483,966
2012-12-14 2012-12-12 4.377 1,938,883 -1,165 1.16% 8,486,513
2012-12-13 2012-12-11 4.463 1,940,048 +2,330 1.17% 8,658,115
2012-12-10 2012-12-06 4.377 1,937,718 -350 1.16% 8,481,414
2012-12-06 2012-12-04 4.291 1,938,068 -7,573 1.16% 8,316,614
2012-12-05 2012-12-03 4.463 1,945,641 -117 1.17% 8,683,075
2012-12-04 2012-11-30 4.892 1,945,758 -32,858 1.17% 9,518,559
2012-12-03 2012-11-29 4.978 1,978,616 -19,808 1.19% 9,849,111
2012-11-30 2012-11-28 4.720 1,998,424 +5,244 1.20% 9,433,174
2012-11-29 2012-11-27 4.806 1,993,180 -4,778 1.20% 9,579,483
2012-11-26 2012-11-22 4.205 1,997,958 -5,826 1.20% 8,402,141
2012-11-16 2012-11-14 4.291 2,003,784 -105,448 1.20% 8,598,613
2012-11-15 2012-11-13 4.120 2,109,232 -583 1.27% 8,689,066
2012-11-14 2012-11-12 4.248 2,109,815 -3,495 1.27% 8,963,076
2012-11-13 2012-11-09 4.248 2,113,310 -23,537 1.27% 8,977,924
2012-11-08 2012-11-06 4.248 2,136,847 -1,049 1.28% 9,077,916
2012-11-07 2012-11-05 4.377 2,137,896 +1,166 1.28% 9,357,595
2012-11-06 2012-11-02 4.248 2,136,730 -350 1.28% 9,077,418
2012-11-01 2012-10-30 4.162 2,137,080 +3,496 1.28% 8,895,493
2012-10-30 2012-10-26 4.377 2,133,584 +11,651 1.28% 9,338,722
2012-10-29 2012-10-25 4.549 2,121,933 -2,330 1.27% 9,651,950
2012-10-26 2012-10-24 4.634 2,124,263 +58,259 1.28% 9,844,860
2012-10-25 2012-10-22 4.463 2,066,004 +5,243 1.24% 9,220,235
2012-10-24 2012-10-19 4.291 2,060,761 -9,438 1.24% 8,843,112
2012-10-22 2012-10-18 4.463 2,070,199 +108,129 1.24% 9,238,957
2012-10-16 2012-10-12 4.120 1,962,070 +19,225 1.18% 8,082,826
2012-10-15 2012-10-11 4.291 1,942,845 -24,119 1.17% 8,337,113
2012-10-09 2012-10-05 4.377 1,966,964 -3,262 1.18% 8,609,424
2012-10-08 2012-10-04 4.549 1,970,226 +17,594 1.18% 8,961,886
2012-10-05 2012-10-03 4.806 1,952,632 +9,088 1.17% 9,384,604
2012-10-04 2012-09-28 4.549 1,943,544 +12,584 1.17% 8,840,519
2012-10-03 2012-09-27 4.120 1,930,960 -71,425 1.16% 7,954,667
2012-09-28 2012-09-26 3.948 2,002,385 +29,595 1.20% 7,905,201
2012-09-27 2012-09-25 3.476 1,972,790 -10,603 1.19% 6,857,146
2012-09-26 2012-09-24 3.476 1,983,393 -16,312 1.19% 6,894,000
2012-09-25 2012-09-21 3.047 1,999,705 +20,973 1.20% 6,092,588
2012-09-21 2012-09-19 3.261 1,978,732 +1,048 1.19% 6,453,244
2012-09-19 2012-09-17 3.347 1,977,684 -4,078 1.19% 6,619,558
2012-09-18 2012-09-14 3.347 1,981,762 -10,952 1.19% 6,633,208
2012-09-06 2012-09-04 3.519 1,992,714 -11,652 1.20% 7,011,910
2012-09-05 2012-09-03 3.347 2,004,366 -583 1.20% 6,708,866
2012-09-04 2012-08-31 3.304 2,004,949 -4,660 1.20% 6,624,782
2012-09-03 2012-08-30 3.648 2,009,609 -5,244 1.21% 7,330,068
2012-08-31 2012-08-29 3.562 2,014,853 -26,216 1.21% 7,176,273
2012-08-30 2012-08-28 3.562 2,041,069 -23,304 1.23% 7,269,647
2012-08-28 2012-08-24 3.733 2,064,373 +22,721 1.24% 7,706,993
2012-08-27 2012-08-23 3.948 2,041,652 -53,831 1.23% 8,060,223
2012-08-23 2012-08-21 3.175 2,095,483 -233 1.26% 6,654,162
2012-08-20 2012-08-16 3.090 2,095,716 +11,652 1.26% 6,475,040
2012-08-10 2012-08-08 3.133 2,084,064 +11,651 1.25% 6,528,470
2012-08-09 2012-08-07 3.004 2,072,413 +933 1.24% 6,225,179
2012-08-08 2012-08-06 3.090 2,071,480 +5,825 1.24% 6,400,159
2012-08-07 2012-08-03 3.175 2,065,655 +2,331 1.24% 6,559,444
2012-08-06 2012-08-02 3.047 2,063,324 -1,165 1.24% 6,286,419
2012-08-03 2012-08-01 2.961 2,064,489 -3,496 1.24% 6,112,786
2012-08-02 2012-07-31 3.047 2,067,985 -17,012 1.24% 6,300,619
2012-08-01 2012-07-30 3.004 2,084,997 +11,652 1.25% 6,262,979
2012-07-27 2012-07-25 3.175 2,073,345 +11,652 1.25% 6,583,863
2012-07-26 2012-07-24 3.218 2,061,693 +1,398 1.24% 6,635,334
2012-07-23 2012-07-19 3.605 2,060,295 +10,021 1.24% 7,426,535
2012-07-20 2012-07-18 3.562 2,050,274 +5,243 1.23% 7,302,432
2012-07-19 2012-07-17 3.562 2,045,031 -1,282 1.23% 7,283,758
2012-07-17 2012-07-13 3.733 2,046,313 +11,652 1.23% 7,639,569
2012-07-16 2012-07-12 3.690 2,034,661 +4,661 1.22% 7,508,757
2012-07-13 2012-07-11 3.862 2,030,000 -13,749 1.22% 7,840,000
2012-07-09 2012-07-05 4.205 2,043,749 +11,652 1.23% 8,594,708
2012-07-05 2012-07-03 4.120 2,032,097 +11,651 1.22% 8,371,305
2012-07-04 2012-06-29 4.205 2,020,446 +5,127 1.21% 8,496,711
2012-07-03 2012-06-28 3.948 2,015,319 +11,652 1.21% 7,956,263
2012-06-29 2012-06-27 4.077 2,003,667 +2,563 1.20% 8,168,206
2012-06-28 2012-06-26 4.162 2,001,104 +3,962 1.20% 8,329,500
2012-06-27 2012-06-25 4.162 1,997,142 +10,603 1.20% 8,313,008
2012-06-26 2012-06-22 4.205 1,986,539 +2,330 1.19% 8,354,120
2012-06-25 2012-06-21 4.291 1,984,209 -1,747 1.19% 8,514,613
2012-06-22 2012-06-20 4.291 1,985,956 +17,361 1.19% 8,522,110
2012-06-21 2012-06-19 4.291 1,968,595 +16,662 1.18% 8,447,611
2012-06-20 2012-06-18 4.291 1,951,933 +2,330 1.17% 8,376,111
2012-06-19 2012-06-15 4.291 1,949,603 +51,035 1.17% 8,366,112
2012-06-18 2012-06-14 4.291 1,898,568 +2,330 1.14% 8,147,112
2012-06-15 2012-06-13 4.549 1,896,238 -56,278 1.14% 8,625,340
2012-06-13 2012-06-11 4.806 1,952,516 -582 1.17% 9,384,046
2012-06-12 2012-06-08 4.720 1,953,098 -15,264 1.17% 9,219,221
2012-06-08 2012-06-06 4.806 1,968,362 +24,469 1.18% 9,460,204
2012-06-06 2012-06-04 4.549 1,943,893 -700 1.17% 8,842,106
2012-06-01 2012-05-30 4.978 1,944,593 +1,166 1.17% 9,679,752
2012-05-31 2012-05-29 5.149 1,943,427 -1,166 1.17% 10,007,532
2012-05-30 2012-05-28 4.720 1,944,593 -233 1.17% 9,179,075
2012-05-25 2012-05-23 4.720 1,944,826 -1,165 1.17% 9,180,175
2012-05-24 2012-05-22 4.892 1,945,991 +10,836 1.17% 9,519,699
2012-05-21 2012-05-17 5.064 1,935,155 +5,826 1.16% 9,798,854
2012-05-17 2012-05-15 5.149 1,929,329 -2,330 1.16% 9,934,936
2012-05-15 2012-05-11 4.806 1,931,659 +233 1.16% 9,283,805
2012-05-14 2012-05-10 4.978 1,931,426 -4,195 1.16% 9,614,209
2012-05-11 2012-05-09 5.149 1,935,621 -22,138 1.16% 9,967,336
2012-05-10 2012-05-08 5.321 1,957,759 -1,165 1.18% 10,417,378
2012-05-09 2012-05-07 5.321 1,958,924 +4,194 1.18% 10,423,577
2012-05-07 2012-05-03 5.235 1,954,730 +3,496 1.17% 10,233,498
2012-05-04 2012-05-02 5.321 1,951,234 -5,826 1.17% 10,382,658
2012-05-03 2012-04-30 5.149 1,957,060 -2,680 1.18% 10,077,734
2012-05-02 2012-04-27 5.149 1,959,740 +4,894 1.18% 10,091,535
2012-04-26 2012-04-24 5.407 1,954,846 -11,652 1.17% 10,569,650
2012-04-23 2012-04-19 5.750 1,966,498 -3,495 1.18% 11,307,740
2012-04-20 2012-04-18 5.836 1,969,993 -5,826 1.18% 11,496,909
2012-04-18 2012-04-16 5.407 1,975,819 -2,331 1.19% 10,683,049
2012-04-17 2012-04-13 5.321 1,978,150 +10,254 1.19% 10,525,880
2012-04-13 2012-04-11 5.407 1,967,896 +1,515 1.18% 10,640,210
2012-04-12 2012-04-10 5.321 1,966,381 +7,573 1.18% 10,463,256
2012-04-10 2012-04-03 5.922 1,958,808 -5,360 1.18% 11,599,746
2012-04-05 2012-04-02 5.750 1,964,168 -932 1.18% 11,294,342
2012-04-03 2012-03-30 6.179 1,965,100 +3,496 1.18% 12,142,963
2012-04-02 2012-03-29 6.179 1,961,604 +5,476 1.18% 12,121,360
2012-03-30 2012-03-28 6.265 1,956,128 +1,165 1.18% 12,255,404
2012-03-29 2012-03-27 6.694 1,954,963 +12,118 1.17% 13,087,017
2012-03-28 2012-03-26 6.265 1,942,845 +7,923 1.17% 12,172,184
2012-03-27 2012-03-23 6.265 1,934,922 -1,980 1.16% 12,122,546
2012-03-26 2012-03-22 6.351 1,936,902 +22,255 1.16% 12,301,183
2012-03-23 2012-03-21 6.351 1,914,647 +7,690 1.15% 12,159,842
2012-03-22 2012-03-20 6.437 1,906,957 -9,322 1.15% 12,274,666
2012-03-21 2012-03-19 6.952 1,916,279 -3,262 1.15% 13,321,443
2012-03-20 2012-03-16 7.123 1,919,541 +16,429 1.15% 13,673,604
2012-03-19 2012-03-15 7.038 1,903,112 -3,496 1.14% 13,393,242
2012-03-16 2012-03-14 7.295 1,906,608 +7,108 1.15% 13,908,742
2012-03-14 2012-03-12 7.467 1,899,500 -29,130 1.14% 14,182,933
2012-03-13 2012-03-09 7.552 1,928,630 -33,790 1.16% 14,565,960
2012-03-12 2012-03-08 7.810 1,962,420 +117 1.18% 15,326,425
2012-03-09 2012-03-07 7.810 1,962,303 +92,865 1.18% 15,325,511
2012-03-08 2012-03-06 7.552 1,869,438 +43,228 1.12% 14,118,913
2012-03-07 2012-03-05 8.497 1,826,210 -5,943 1.10% 15,516,488
2012-03-06 2012-03-02 8.582 1,832,153 +34,140 1.10% 15,724,225
2012-03-05 2012-03-01 8.497 1,798,013 -21,439 1.08% 15,276,910
2012-03-02 2012-02-29 8.411 1,819,452 -18,760 1.09% 15,302,916
2012-03-01 2012-02-28 8.497 1,838,212 +33,441 1.10% 15,618,463
2012-02-29 2012-02-27 8.582 1,804,771 +23,303 1.08% 15,489,222
2012-02-28 2012-02-24 8.840 1,781,468 +30,761 1.07% 15,747,904
2012-02-27 2012-02-23 9.269 1,750,707 +40,315 1.05% 16,227,243
2012-02-24 2012-02-22 9.355 1,710,392 -31,809 1.03% 16,000,357
2012-02-23 2012-02-21 8.325 1,742,201 +18,060 1.05% 14,503,656
2012-02-22 2012-02-20 8.497 1,724,141 +62,221 1.04% 14,649,253
2012-02-21 2012-02-17 7.295 1,661,920 -466 1.00% 12,123,738
2012-02-20 2012-02-16 6.866 1,662,386 +5,826 1.00% 11,413,777
2012-02-16 2012-02-14 6.866 1,656,560 +3,146 1.00% 11,373,776
2012-02-15 2012-02-13 6.866 1,653,414 -29,130 0.99% 11,352,176
2012-02-14 2012-02-10 7.123 1,682,544 -9,438 1.01% 11,985,386
2012-02-13 2012-02-09 7.295 1,691,982 -29,945 1.02% 12,343,041
2012-02-10 2012-02-08 6.952 1,721,927 -21,206 1.03% 11,970,361
2012-02-09 2012-02-07 6.608 1,743,133 +2,330 1.05% 11,519,371
2012-02-08 2012-02-06 7.038 1,740,803 +8,040 1.05% 12,250,984
2012-02-07 2012-02-03 6.351 1,732,763 -2,447 1.04% 11,004,705
2012-02-06 2012-02-02 6.093 1,735,210 +50,569 1.04% 10,573,479
2012-02-03 2012-02-01 5.922 1,684,641 -117 1.01% 9,976,173
2012-02-02 2012-01-31 6.093 1,684,758 -13,865 1.01% 10,266,050
2012-01-30 2012-01-26 6.093 1,698,623 -4,778 1.02% 10,350,536
2012-01-27 2012-01-20 5.922 1,703,401 -11,651 1.02% 10,087,267
2012-01-26 2012-01-19 6.008 1,715,052 +7,107 1.03% 10,303,454
2012-01-20 2012-01-18 6.093 1,707,945 +583 1.03% 10,407,340
2012-01-19 2012-01-17 6.093 1,707,362 +34,955 1.03% 10,403,787
2012-01-17 2012-01-13 6.265 1,672,407 -2,796 1.00% 10,477,854
2012-01-13 2012-01-11 6.093 1,675,203 -1,165 1.01% 10,207,827
2012-01-12 2012-01-10 6.008 1,676,368 +2,330 1.01% 10,071,054
2012-01-11 2012-01-09 6.179 1,674,038 +5,826 1.01% 10,344,400
2012-01-10 2012-01-06 6.093 1,668,212 +6,292 1.00% 10,165,227
2012-01-09 2012-01-05 6.265 1,661,920 -932 1.00% 10,412,152
2012-01-04 2011-12-30 6.437 1,662,852 -10,487 1.00% 10,703,415
2012-01-03 2011-12-29 6.437 1,673,339 -8,622 1.01% 10,770,918
2011-12-30 2011-12-28 6.265 1,681,961 +2,913 1.01% 10,537,711
2011-12-29 2011-12-23 6.780 1,679,048 -4,778 1.01% 11,384,074
2011-12-28 2011-12-22 6.866 1,683,826 +3,496 1.01% 11,560,982
2011-12-23 2011-12-21 7.123 1,680,330 +10,487 1.01% 11,969,615
2011-12-22 2011-12-20 7.038 1,669,843 +24,235 1.00% 11,751,600
2011-12-21 2011-12-19 7.038 1,645,608 -28,080 0.99% 11,581,045
2011-12-20 2011-12-16 7.209 1,673,688 -30,295 1.01% 12,065,944
2011-12-19 2011-12-15 6.780 1,703,983 -4,311 1.02% 11,553,135
2011-12-16 2011-12-14 6.780 1,708,294 +9,205 1.03% 11,582,364
2011-12-15 2011-12-13 7.123 1,699,089 -32,858 1.02% 12,103,242
2011-12-14 2011-12-12 7.209 1,731,947 +18,060 1.04% 12,485,944
2011-12-13 2011-12-09 6.437 1,713,887 -81,796 1.03% 11,031,916
2011-12-12 2011-12-08 5.579 1,795,683 -15,264 1.08% 10,017,297
2011-12-09 2011-12-07 5.579 1,810,947 -11,651 1.09% 10,102,448
2011-12-07 2011-12-05 5.493 1,822,598 +25,634 1.09% 10,011,021
2011-12-06 2011-12-02 5.493 1,796,964 -38,917 1.08% 9,870,221
2011-12-05 2011-12-01 5.579 1,835,881 -10,487 1.10% 10,241,543
2011-12-02 2011-11-30 5.149 1,846,368 +11,652 1.11% 9,507,734
2011-12-01 2011-11-29 5.922 1,834,716 +16,778 1.10% 10,864,893
2011-11-30 2011-11-28 5.321 1,817,938 +10,953 1.09% 9,673,380
2011-11-28 2011-11-24 5.321 1,806,985 +816 1.09% 9,615,099
2011-11-25 2011-11-23 5.407 1,806,169 -15,148 1.08% 9,765,769
2011-11-24 2011-11-22 5.321 1,821,317 -2,796 1.09% 9,691,360
2011-11-23 2011-11-21 5.750 1,824,113 +5,360 1.10% 10,488,999
2011-11-22 2011-11-18 6.008 1,818,753 +8,972 1.09% 10,926,455
2011-11-21 2011-11-17 6.351 1,809,781 +2,330 1.09% 11,493,843
2011-11-18 2011-11-16 6.523 1,807,451 +15,147 1.09% 11,789,290
2011-11-17 2011-11-15 6.780 1,792,304 -5,826 1.08% 12,151,958
2011-11-16 2011-11-14 6.866 1,798,130 +35,538 1.08% 12,345,781
2011-11-15 2011-11-11 7.038 1,762,592 -45,908 1.06% 12,404,326
2011-11-14 2011-11-10 6.780 1,808,500 -1,980 1.09% 12,261,769
2011-11-11 2011-11-09 6.780 1,810,480 +38,683 1.09% 12,275,193
2011-11-10 2011-11-08 6.694 1,771,797 +16,313 1.06% 11,860,857
2011-11-09 2011-11-07 6.780 1,755,484 -2,330 1.05% 11,902,316
2011-11-08 2011-11-04 6.952 1,757,814 +19,575 1.06% 12,219,838
2011-11-07 2011-11-03 7.038 1,738,239 -4,661 1.04% 12,232,940
2011-11-04 2011-11-02 7.209 1,742,900 +466 1.05% 12,564,907
2011-11-03 2011-11-01 7.038 1,742,434 +25,634 1.05% 12,262,463
2011-11-02 2011-10-31 7.123 1,716,800 -10,487 1.03% 12,229,404
2011-11-01 2011-10-28 7.295 1,727,287 +15,381 1.04% 12,600,592
2011-10-31 2011-10-27 7.209 1,711,906 +63,269 1.03% 12,341,465
2011-10-28 2011-10-26 7.123 1,648,637 +15,613 0.99% 11,743,854
2011-10-27 2011-10-25 7.724 1,633,024 +18,643 0.98% 12,613,703
2011-10-26 2011-10-24 7.810 1,614,381 +2,913 0.97% 12,608,254
2011-10-25 2011-10-21 7.552 1,611,468 +466 0.97% 12,170,597
2011-10-24 2011-10-20 7.638 1,611,002 -12,234 0.97% 12,305,339
2011-10-21 2011-10-19 7.724 1,623,236 +1,864 0.98% 12,538,099
2011-10-20 2011-10-18 7.810 1,621,372 -4,195 0.97% 12,662,853
2011-10-19 2011-10-17 8.325 1,625,567 -7,690 0.98% 13,532,690
2011-10-18 2011-10-14 7.896 1,633,257 +18,060 0.98% 12,895,847
2011-10-17 2011-10-13 8.926 1,615,197 +18,876 0.97% 14,416,716
2011-10-14 2011-10-12 8.067 1,596,321 +11,652 0.96% 12,878,213
2011-10-13 2011-10-11 7.982 1,584,669 -3,495 0.95% 12,648,209
2011-10-12 2011-10-10 7.896 1,588,164 -4,661 0.95% 12,539,802
2011-10-11 2011-10-07 8.325 1,592,825 -9,322 0.96% 13,260,116
2011-10-10 2011-10-06 8.153 1,602,147 -3,146 0.96% 13,062,716
2011-10-07 2011-10-04 7.724 1,605,293 -699 0.96% 12,399,505
2011-10-06 2011-10-03 8.239 1,605,992 +5,477 0.96% 13,231,897
2011-10-04 2011-09-30 10.127 1,600,515 -699 0.96% 16,208,740
2011-10-03 2011-09-28 9.612 1,601,214 +2,330 0.96% 15,391,286
2011-09-30 2011-09-27 9.870 1,598,884 +1,165 0.96% 15,780,556
2011-09-28 2011-09-26 10.299 1,597,719 +4,078 0.96% 16,454,669
2011-09-27 2011-09-23 11.329 1,593,641 -9,904 0.96% 18,053,938
2011-09-26 2011-09-22 10.556 1,603,545 +117 0.96% 16,927,537
2011-09-23 2011-09-21 12.273 1,603,428 -2,564 0.96% 19,678,546
2011-09-22 2011-09-20 12.616 1,605,992 -2,097 0.96% 20,261,343
2011-09-21 2011-09-19 12.874 1,608,089 -116 0.97% 20,701,835
2011-09-19 2011-09-15 12.959 1,608,205 -5,826 0.97% 20,841,351
2011-09-16 2011-09-14 13.646 1,614,031 -1,632 0.97% 22,025,030
2011-09-15 2011-09-12 13.131 1,615,663 +6,758 0.97% 21,215,327
2011-09-12 2011-09-08 13.560 1,608,905 -1,398 0.97% 21,816,998
2011-09-09 2011-09-07 13.474 1,610,303 -466 0.97% 21,697,753
2011-09-08 2011-09-06 13.646 1,610,769 -11,302 0.97% 21,980,517
2011-09-07 2011-09-05 13.560 1,622,071 -350 0.97% 21,995,531
2011-09-06 2011-09-02 13.903 1,622,421 +7,341 0.97% 22,557,246
2011-09-05 2011-09-01 14.504 1,615,080 +5,826 0.97% 23,425,467
2011-09-02 2011-08-31 15.191 1,609,254 -5,593 0.97% 24,445,863
2011-09-01 2011-08-30 13.903 1,614,847 -1,165 0.97% 22,451,942
2011-08-31 2011-08-29 13.646 1,616,012 +932 0.97% 22,052,063
2011-08-29 2011-08-25 13.989 1,615,080 -1,049 0.97% 22,593,793
2011-08-26 2011-08-24 13.989 1,616,129 -17,943 0.97% 22,608,468
2011-08-25 2011-08-23 14.418 1,634,072 +3,495 0.98% 23,560,689
2011-08-24 2011-08-22 14.418 1,630,577 -8,622 0.98% 23,510,296
2011-08-23 2011-08-19 14.762 1,639,199 -1,165 0.98% 24,197,341
2011-08-22 2011-08-18 15.105 1,640,364 -1,748 0.99% 24,777,667
2011-08-19 2011-08-17 15.191 1,642,112 +5,709 0.99% 24,945,003
2011-08-18 2011-08-16 15.448 1,636,403 -116 0.98% 25,279,605
2011-08-17 2011-08-15 15.792 1,636,519 -9,555 0.98% 25,843,206
2011-08-16 2011-08-12 15.277 1,646,074 -466 0.99% 25,146,461
2011-08-15 2011-08-11 15.019 1,646,540 -1,398 0.99% 24,729,643
2011-08-12 2011-08-10 14.848 1,647,938 -8,506 0.99% 24,467,775
2011-08-11 2011-08-09 14.590 1,656,444 -18,643 1.00% 24,167,581
2011-08-10 2011-08-08 14.762 1,675,087 -5,826 1.01% 24,727,108
2011-08-09 2011-08-05 15.448 1,680,913 -2,097 1.01% 25,967,208
2011-08-08 2011-08-04 15.792 1,683,010 +9,088 1.01% 26,577,372
2011-08-05 2011-08-03 16.478 1,673,922 +29,246 1.01% 27,583,156
2011-08-04 2011-08-02 16.392 1,644,676 +26,800 0.99% 26,960,084
2011-08-03 2011-08-01 16.821 1,617,876 -12,817 0.97% 27,215,030
2011-08-02 2011-07-29 16.821 1,630,693 +12,234 0.98% 27,430,630
2011-07-29 2011-07-27 17.508 1,618,459 +5,826 0.97% 28,336,055
2011-07-28 2011-07-26 17.680 1,612,633 -3,729 0.97% 28,510,857
2011-07-27 2011-07-25 17.336 1,616,362 -1,981 1.00% 28,021,896
2011-07-26 2011-07-22 17.766 1,618,343 -13,050 1.00% 28,750,700
2011-07-25 2011-07-21 16.392 1,631,393 -7,224 1.01% 26,742,344
2011-07-22 2011-07-20 15.620 1,638,617 -27,265 1.01% 25,595,072
2011-07-21 2011-07-19 15.105 1,665,882 +4,544 1.03% 25,163,116
2011-07-20 2011-07-18 15.019 1,661,338 +7,108 1.03% 24,951,896
2011-07-19 2011-07-15 15.277 1,654,230 -1,282 1.02% 25,271,057
2011-07-18 2011-07-14 14.418 1,655,512 -1,165 1.02% 23,869,819
2011-07-15 2011-07-13 14.418 1,656,677 +2,447 1.02% 23,886,616
2011-07-14 2011-07-12 13.389 1,654,230 +1,631 1.02% 22,147,668
2011-07-13 2011-07-11 14.333 1,652,599 +1,652,599 1.07% 23,685,986
2011-07-12 2011-07-08 15.877 0 -34,878,975
2011-06-28 2011-06-24 19.225 34,878,975 +33,135,026 22.69% 670,531,590
2011-06-27 2011-06-23 19.739 1,743,949 +7,574 1.13% 34,424,618
2011-06-24 2011-06-22 19.568 1,736,375 +12,001 1.13% 33,977,067
2011-06-23 2011-06-21 19.739 1,724,374 +816 1.12% 34,038,218
2011-06-22 2011-06-20 19.739 1,723,558 -23,537 1.12% 34,022,110
2011-06-21 2011-06-17 21.456 1,747,095 -22,138 1.14% 37,485,563
2011-06-20 2011-06-16 23.001 1,769,233 -28,547 1.16% 40,693,715
2011-06-17 2011-06-15 23.516 1,797,780 +6,175 1.17% 42,276,071
2011-06-16 2011-06-14 23.687 1,791,605 +233 1.17% 42,438,386
2011-06-15 2011-06-13 24.202 1,791,372 -4,078 1.17% 43,355,320
2011-06-14 2011-06-10 24.202 1,795,450 +223 1.17% 43,454,017
2011-06-13 2011-06-09 23.687 1,795,227 +1,748 1.17% 42,524,182
2011-06-10 2011-06-08 24.202 1,793,479 -4,079 1.17% 43,406,315
2011-06-09 2011-06-07 24.546 1,797,558 +117 1.17% 44,122,129
2011-06-08 2011-06-03 25.747 1,797,441 +10,487 1.17% 46,278,941
2011-06-07 2011-06-02 25.404 1,786,954 -12,002 1.17% 45,395,478
2011-06-03 2011-06-01 26.434 1,798,956 +5,360 1.18% 47,553,093
2011-06-02 2011-05-31 25.919 1,793,596 -14,332 1.19% 46,487,809
2011-06-01 2011-05-30 24.546 1,807,928 +3,612 1.19% 44,376,666
2011-05-31 2011-05-27 23.859 1,804,316 +13,167 1.19% 43,049,182
2011-05-30 2011-05-26 23.687 1,791,149 -7,457 1.18% 42,427,585
2011-05-27 2011-05-25 23.516 1,798,606 +58 1.19% 42,295,495
2011-05-26 2011-05-24 23.859 1,798,548 -4,078 1.19% 42,911,564
2011-05-25 2011-05-23 23.687 1,802,626 -6,059 1.19% 42,699,444
2011-05-24 2011-05-20 24.031 1,808,685 -2,214 1.20% 43,463,879
2011-05-23 2011-05-19 24.202 1,810,899 +2,097 1.21% 43,827,919
2011-05-20 2011-05-18 23.687 1,808,802 +13,284 1.30% 42,845,737
2011-05-19 2011-05-17 23.859 1,795,518 -4,370 1.29% 42,839,271
2011-05-18 2011-05-16 25.404 1,799,888 -16,079 1.30% 45,724,051
2011-05-17 2011-05-13 26.949 1,815,967 -12,002 1.31% 48,937,875
2011-05-16 2011-05-12 28.322 1,827,969 +24,586 1.32% 51,771,444
2011-05-13 2011-05-11 28.837 1,803,383 +16,545 1.30% 52,003,762
2011-05-12 2011-05-09 29.523 1,786,838 +18,060 1.30% 52,753,482
2011-05-11 2011-05-06 29.523 1,768,778 +10,254 1.28% 52,220,290
2011-05-09 2011-05-05 29.180 1,758,524 +12,584 1.28% 51,313,865
2011-05-06 2011-05-04 29.867 1,745,940 +24,469 1.27% 52,145,408
2011-05-05 2011-05-03 31.068 1,721,471 -18,410 1.25% 53,483,004
2011-05-04 2011-04-29 31.926 1,739,881 -5,826 1.26% 55,548,201
2011-05-03 2011-04-28 32.098 1,745,707 -11,535 1.27% 56,033,850
2011-04-29 2011-04-27 31.926 1,757,242 -360,274 1.28% 56,102,476
2011-04-28 2011-04-26 30.553 2,117,516 +4,195 1.54% 64,697,010
2011-04-27 2011-04-21 31.411 2,113,321 +1,515 1.54% 66,382,570
2011-04-26 2011-04-20 31.411 2,111,806 -8,040 1.53% 66,334,982
2011-04-21 2011-04-19 32.270 2,119,846 +1,748 1.54% 68,406,862
2011-04-20 2011-04-18 32.613 2,118,098 +14,215 1.54% 69,077,587
2011-04-19 2011-04-15 32.613 2,103,883 -1,864 1.53% 68,613,993
2011-04-18 2011-04-14 32.956 2,105,747 +3,495 1.53% 69,397,676
2011-04-15 2011-04-13 32.956 2,102,252 +24,586 1.53% 69,282,493
2011-04-14 2011-04-12 33.643 2,077,666 +19,808 1.51% 69,898,734
2011-04-13 2011-04-11 34.330 2,057,858 +24,119 1.49% 70,645,240
2011-04-12 2011-04-08 33.643 2,033,739 +22,022 1.48% 68,420,902
2011-04-11 2011-04-07 32.270 2,011,717 +121,062 1.46% 64,917,568
2011-04-08 2011-04-06 32.270 1,890,655 -63,852 1.37% 61,010,930
2011-04-07 2011-04-04 32.098 1,954,507 -19,925 1.42% 62,735,930
2011-04-06 2011-04-01 30.210 1,974,432 -932 1.43% 59,647,515
2011-04-01 2011-03-30 30.210 1,975,364 +11,535 1.43% 59,675,671
2011-03-31 2011-03-29 30.553 1,963,829 +233 1.43% 60,001,372
2011-03-30 2011-03-28 30.725 1,963,596 +3,962 1.43% 60,331,299
2011-03-29 2011-03-25 30.038 1,959,634 +7,457 1.42% 58,864,102
2011-03-28 2011-03-24 30.897 1,952,177 +1,748 1.42% 60,315,538
2011-03-25 2011-03-23 31.068 1,950,429 -3,612 1.42% 60,596,317
2011-03-24 2011-03-22 31.068 1,954,041 +10,487 1.42% 60,708,535
2011-03-23 2011-03-21 31.755 1,943,554 +19,924 1.41% 61,717,148
2011-03-22 2011-03-18 31.926 1,923,630 +24,352 1.40% 61,414,652
2011-03-21 2011-03-17 30.725 1,899,278 +3,263 1.38% 58,355,135
2011-03-18 2011-03-16 30.382 1,896,015 -16,662 1.38% 57,603,987
2011-03-17 2011-03-15 29.008 1,912,677 +6,991 1.39% 55,483,755
2011-03-16 2011-03-14 30.382 1,905,686 +11,535 1.38% 57,897,807
2011-03-15 2011-03-11 30.897 1,894,151 +34,722 1.38% 58,522,734
2011-03-14 2011-03-10 31.926 1,859,429 +37,519 1.35% 59,364,942
2011-03-11 2011-03-09 30.725 1,821,910 +9,438 1.32% 55,978,010
2011-03-10 2011-03-08 30.382 1,812,472 +37,402 1.32% 55,065,816
2011-03-09 2011-03-07 30.553 1,775,070 +19,459 1.29% 54,234,169
2011-03-08 2011-03-04 30.725 1,755,611 +51,268 1.28% 53,940,980
2011-03-07 2011-03-03 29.867 1,704,343 +168,252 1.24% 50,903,044
2011-03-04 2011-03-02 27.635 1,536,091 +3,145 1.12% 42,450,257
2011-03-03 2011-03-01 27.979 1,532,946 +3,846 1.11% 42,889,597
2011-03-02 2011-02-28 27.464 1,529,100 +8,738 1.11% 41,994,593
2011-03-01 2011-02-25 29.008 1,520,362 +4,894 1.10% 44,103,313
2011-02-28 2011-02-24 28.150 1,515,468 +1,049 1.10% 42,660,715
2011-02-25 2011-02-23 29.180 1,514,419 +1,398 1.10% 44,190,862
2011-02-24 2011-02-22 28.493 1,513,021 +19,342 1.10% 43,111,244
2011-02-23 2011-02-21 30.382 1,493,679 +2,680 1.09% 45,380,372
2011-02-22 2011-02-18 31.068 1,490,999 -1,981 1.08% 46,322,654
2011-02-21 2011-02-17 28.665 1,492,980 +13,516 1.08% 42,796,472
2011-02-18 2011-02-16 29.008 1,479,464 -1,981 1.07% 42,916,927
2011-02-17 2011-02-15 30.038 1,481,445 +3,263 1.08% 44,500,110
2011-02-15 2011-02-11 30.725 1,478,182 +2,330 1.07% 45,417,000
2011-02-14 2011-02-10 30.897 1,475,852 +10,720 1.07% 45,598,738
2011-02-11 2011-02-09 31.926 1,465,132 +1,049 1.06% 46,776,444
2011-02-10 2011-02-08 32.098 1,464,083 +1,281 1.06% 46,994,260
2011-02-09 2011-02-07 31.583 1,462,802 -2,097 1.06% 46,199,883
2011-02-08 2011-02-02 31.926 1,464,899 -11,885 1.06% 46,769,005
2011-02-07 2011-01-31 31.240 1,476,784 +2,330 1.07% 46,134,506
2011-02-01 2011-01-28 31.755 1,474,454 +467 1.07% 46,820,976
2011-01-31 2011-01-27 32.098 1,473,987 -3,030 1.07% 47,312,159
2011-01-28 2011-01-26 31.240 1,477,017 -932 1.07% 46,141,785
2011-01-27 2011-01-25 31.068 1,477,949 +7,574 1.07% 45,917,214
2011-01-26 2011-01-24 31.583 1,470,375 -700 1.07% 46,439,062
2011-01-25 2011-01-21 32.098 1,471,075 -24,235 1.07% 47,218,689
2011-01-24 2011-01-20 31.240 1,495,310 +7,340 1.09% 46,713,255
2011-01-21 2011-01-19 31.926 1,487,970 +17,828 1.08% 47,505,580
2011-01-20 2011-01-18 32.441 1,470,142 +20,623 1.07% 47,693,434
2011-01-19 2011-01-17 32.956 1,449,519 +1,165 1.05% 47,770,815
2011-01-18 2011-01-14 33.643 1,448,354 -233 1.05% 48,726,846
2011-01-17 2011-01-13 33.815 1,448,587 -21,089 1.05% 48,983,331
2011-01-13 2011-01-11 32.956 1,469,676 +8,855 1.07% 48,435,115
2011-01-12 2011-01-10 33.815 1,460,821 +2,680 1.11% 49,397,018
2011-01-11 2011-01-07 33.815 1,458,141 +7,574 1.11% 49,306,395
2011-01-10 2011-01-06 34.330 1,450,567 +6,758 1.10% 49,797,243
2011-01-07 2011-01-05 34.158 1,443,809 +12,584 1.10% 49,317,418
2011-01-06 2011-01-04 34.673 1,431,225 +1,980 1.09% 49,624,574
2011-01-05 2011-01-03 34.673 1,429,245 +2,214 1.08% 49,555,922
2011-01-04 2010-12-31 35.188 1,427,031 -9,438 1.08% 50,213,995
2011-01-03 2010-12-29 36.046 1,436,469 -2,563 1.09% 51,778,929
2010-12-30 2010-12-28 36.046 1,439,032 -5,127 1.09% 51,871,314
2010-12-29 2010-12-24 36.389 1,444,159 -3,262 1.15% 52,551,895
2010-12-28 2010-12-22 34.673 1,447,421 +6,408 1.15% 50,186,134
2010-12-23 2010-12-21 34.844 1,441,013 +19,575 1.14% 50,211,297
2010-12-22 2010-12-20 36.389 1,421,438 +1,515 1.13% 51,725,094
2010-12-21 2010-12-17 37.591 1,419,923 -8,389 1.13% 53,376,048
2010-12-20 2010-12-16 37.419 1,428,312 +29,246 1.13% 53,446,231
2010-12-17 2010-12-15 37.762 1,399,066 +8,855 1.11% 52,832,163
2010-12-16 2010-12-14 37.762 1,390,211 -41,947 1.10% 52,497,776
2010-12-15 2010-12-13 36.389 1,432,158 +12,235 1.14% 52,115,187
2010-12-14 2010-12-10 36.389 1,419,923 -1,282 1.13% 51,669,964
2010-12-13 2010-12-09 35.703 1,421,205 +22,954 1.13% 50,740,830
2010-12-09 2010-12-07 33.986 1,398,251 +12,584 1.11% 47,521,248
2010-12-08 2010-12-06 33.986 1,385,667 +11,302 1.10% 47,093,565
2010-12-07 2010-12-03 33.300 1,374,365 +57,094 1.09% 45,765,828
2010-12-06 2010-12-02 33.300 1,317,271 +466 1.05% 43,864,620
2010-12-03 2010-12-01 32.613 1,316,805 +32,975 1.04% 42,944,997
2010-12-02 2010-11-30 33.471 1,283,830 +1,747 1.02% 42,971,413
2010-12-01 2010-11-29 33.986 1,282,083 +48,588 1.02% 43,573,138
2010-11-30 2010-11-26 35.016 1,233,495 +4,778 0.98% 43,192,174
2010-11-29 2010-11-25 35.531 1,228,717 -58,842 0.98% 43,657,586
2010-11-26 2010-11-24 30.897 1,287,559 +6,758 1.02% 39,781,133
2010-11-25 2010-11-23 31.755 1,280,801 +9,788 1.02% 40,671,566
2010-11-24 2010-11-22 32.956 1,271,013 +8,272 1.01% 41,887,913
2010-11-23 2010-11-19 33.471 1,262,741 +13,633 1.00% 42,265,538
2010-11-22 2010-11-18 33.300 1,249,108 +14,215 0.99% 41,594,818
2010-11-19 2010-11-17 34.330 1,234,893 +27,848 0.98% 42,393,262
2010-11-18 2010-11-16 36.046 1,207,045 -4,428 0.96% 43,509,116
2010-11-17 2010-11-15 36.561 1,211,473 +8,157 1.03% 44,292,567
2010-11-16 2010-11-12 37.248 1,203,316 +4,078 1.02% 44,820,524
2010-11-15 2010-11-11 38.449 1,199,238 +17,943 1.02% 46,109,552
2010-11-12 2010-11-10 38.964 1,181,295 +10,137 1.00% 46,027,960
2010-11-11 2010-11-09 38.277 1,171,158 +2,797 0.99% 44,828,877
2010-11-10 2010-11-08 37.934 1,168,361 +7,807 0.99% 44,320,723
2010-11-09 2010-11-05 39.822 1,160,554 +77,367 0.99% 46,215,839
2010-10-25 2010-10-21 40.166 1,083,187 +28,664 0.95% 43,506,766
2010-10-22 2010-10-20 36.733 1,054,523 +10,603 0.93% 38,735,337
2010-10-21 2010-10-19 38.449 1,043,920 +81,329 0.92% 40,137,724
2010-10-20 2010-10-18 37.591 962,591 +7,807 0.85% 36,184,570
2010-10-19 2010-10-15 38.449 954,784 +30,761 0.84% 36,710,530
2010-10-18 2010-10-14 37.934 924,023 +10,253 0.81% 35,051,981
2010-10-15 2010-10-13 38.277 913,770 -48,704 0.85% 34,976,735
2010-10-14 2010-10-12 35.874 962,474 -20,507 0.89% 34,528,109
2010-10-13 2010-10-11 34.158 982,981 -4,428 0.91% 33,576,522
2010-10-12 2010-10-08 34.501 987,409 +85,058 0.91% 34,066,745
2010-10-11 2010-10-07 33.128 902,351 -10,603 0.83% 29,893,056
2010-10-08 2010-10-06 31.583 912,954 -15,497 0.84% 28,833,956
2010-10-07 2010-10-05 30.897 928,451 -14,215 0.86% 28,685,934
2010-10-06 2010-10-04 30.897 942,666 +13,283 0.99% 29,125,129
2010-10-05 2010-09-30 30.210 929,383 +15,846 0.97% 28,076,625
2010-10-04 2010-09-29 30.725 913,537 +19,342 0.96% 28,068,337
2010-09-30 2010-09-28 30.553 894,195 +1,282 0.94% 27,320,569
2010-09-29 2010-09-27 30.382 892,913 -13,633 0.94% 27,128,134
2010-09-28 2010-09-24 30.038 906,546 +3,729 0.95% 27,231,114
2010-09-27 2010-09-22 30.725 902,817 -6,641 0.95% 27,738,966
2010-09-24 2010-09-21 30.553 909,458 +8,389 0.95% 27,786,904
2010-09-22 2010-09-20 30.553 901,069 +35,421 0.94% 27,530,592
2010-09-21 2010-09-17 31.411 865,648 +1,165 0.91% 27,191,297
2010-09-20 2010-09-16 31.583 864,483 +17,362 0.91% 27,303,089
2010-09-17 2010-09-15 31.755 847,121 +8,272 0.89% 26,900,149
2010-09-16 2010-09-14 30.897 838,849 +117 0.88% 25,917,542
2010-09-15 2010-09-13 30.897 838,732 -1,981 0.88% 25,913,927
2010-09-14 2010-09-10 30.382 840,713 -26,333 0.88% 25,542,214
2010-09-13 2010-09-09 30.382 867,046 +9,788 0.91% 26,342,253
2010-09-10 2010-09-08 30.897 857,258 +55,812 0.90% 26,486,316
2010-09-09 2010-09-07 31.068 801,446 -24,469 0.84% 24,899,484
2010-09-08 2010-09-06 31.068 825,915 -291 0.87% 25,659,692
2010-09-07 2010-09-03 29.867 826,206 +14,681 0.87% 24,676,019
2010-09-06 2010-09-02 28.150 811,525 -350 0.85% 22,844,584
2010-09-03 2010-09-01 26.949 811,875 -12,758 0.85% 21,878,943
2010-09-02 2010-08-31 26.262 824,633 -3,496 0.86% 21,656,569
2010-09-01 2010-08-30 27.120 828,129 +3,729 0.87% 22,459,112
2010-08-31 2010-08-27 26.777 824,400 -12,118 0.86% 22,074,968
2010-08-30 2010-08-26 26.434 836,518 +1,165 0.88% 22,112,280
2010-08-27 2010-08-25 28.665 835,353 -17,769 0.88% 23,945,506
2010-08-26 2010-08-24 29.352 853,122 -1,165 0.89% 25,040,602
2010-08-25 2010-08-23 29.523 854,287 -5,826 0.90% 25,221,433
2010-08-24 2010-08-20 29.867 860,113 -17,245 0.90% 25,688,708
2010-08-23 2010-08-19 29.695 877,358 -44,393 0.92% 26,053,163
2010-08-20 2010-08-18 30.210 921,751 -36,004 0.97% 27,846,062
2010-08-19 2010-08-17 30.382 957,755 -2,971 1.00% 29,098,138
2010-08-18 2010-08-16 30.725 960,726 -6,059 1.01% 29,518,214
2010-08-17 2010-08-13 31.411 966,785 -3,845 1.01% 30,368,161
2010-08-16 2010-08-12 31.068 970,630 +2,680 1.02% 30,155,726
2010-08-13 2010-08-11 30.553 967,950 +815 1.01% 29,574,025
2010-08-12 2010-08-10 30.725 967,135 +11,069 1.01% 29,715,130
2010-08-11 2010-08-09 31.755 956,066 +7,108 1.00% 30,359,674
2010-08-10 2010-08-06 31.755 948,958 -50,219 1.00% 30,133,961
2010-08-09 2010-08-05 30.210 999,177 -3,496 1.05% 30,185,099
2010-08-06 2010-08-04 30.553 1,002,673 +9,555 1.05% 30,634,926
2010-08-05 2010-08-03 31.411 993,118 -15,614 1.04% 31,195,320
2010-08-04 2010-08-02 31.583 1,008,732 -6,525 1.06% 31,858,926
2010-08-03 2010-07-30 32.441 1,015,257 -9,321 1.06% 32,936,337
2010-08-02 2010-07-29 31.240 1,024,578 +7,224 1.07% 32,007,660
2010-07-30 2010-07-28 32.098 1,017,354 -1,515 1.07% 32,655,114
2010-07-29 2010-07-27 29.867 1,018,869 +6,991 1.07% 30,430,221
2010-07-28 2010-07-26 29.352 1,011,878 +25,285 1.09% 29,700,364
2010-07-27 2010-07-23 29.352 986,593 +10,486 1.07% 28,958,206
2010-07-26 2010-07-22 29.352 976,107 +12,351 1.06% 28,650,423
2010-07-23 2010-07-21 29.180 963,756 +9,205 1.04% 28,122,474
2010-07-22 2010-07-20 29.523 954,551 +41,131 1.03% 28,181,564
2010-07-21 2010-07-19 29.867 913,420 +7,457 0.99% 27,280,811
2010-07-20 2010-07-16 31.240 905,963 +583 0.98% 28,302,145
2010-07-19 2010-07-15 31.583 905,380 +4,777 0.98% 28,594,745
2010-07-16 2010-07-14 32.441 900,603 -5,360 0.97% 29,216,804
2010-07-15 2010-07-13 32.441 905,963 -19,458 0.98% 29,390,689
2010-07-14 2010-07-12 32.613 925,421 -15,730 1.00% 30,180,780
2010-07-13 2010-07-09 31.583 941,151 -13,749 1.02% 29,724,505
2010-07-12 2010-07-08 31.068 954,900 +4,544 1.03% 29,667,023
2010-07-09 2010-07-07 30.553 950,356 +10,370 1.03% 29,036,471
2010-07-08 2010-07-06 30.382 939,986 +7,340 1.02% 28,558,287
2010-07-07 2010-07-05 29.867 932,646 -12,350 1.01% 27,855,027
2010-07-06 2010-07-02 30.897 944,996 +20,973 1.02% 29,197,118
2010-07-05 2010-06-30 32.098 924,023 -117 1.00% 29,659,368
2010-07-02 2010-06-29 31.583 924,140 +18,177 1.00% 29,187,245
2010-06-30 2010-06-28 33.471 905,963 -2,330 0.98% 30,323,727
2010-06-29 2010-06-25 33.815 908,293 +2,913 0.98% 30,713,528
2010-06-28 2010-06-24 33.986 905,380 -6,409 0.98% 30,770,432
2010-06-25 2010-06-23 34.501 911,789 +29,712 0.99% 31,457,769
2010-06-24 2010-06-22 35.703 882,077 +12,468 0.95% 31,492,515
2010-06-23 2010-06-21 36.218 869,609 +41,946 0.94% 31,495,172
2010-06-21 2010-06-17 37.762 827,663 +14,565 0.90% 31,254,584
2010-06-18 2010-06-15 33.643 813,098 -2,680 0.88% 27,354,984
2010-06-17 2010-06-14 34.501 815,778 -7,341 0.88% 28,145,279
2010-06-15 2010-06-11 33.815 823,119 -1,048 0.89% 27,833,406
2010-06-11 2010-06-09 29.352 824,167 +18,176 0.89% 24,190,722
2010-06-10 2010-06-08 30.382 805,991 +7,225 0.87% 24,487,304
2010-06-09 2010-06-07 32.270 798,766 +29,245 0.86% 25,775,965
2010-06-08 2010-06-04 33.300 769,521 -9,670 0.83% 25,624,754
2010-06-07 2010-06-03 32.785 779,191 +16,895 0.84% 25,545,523
2010-06-04 2010-06-02 32.441 762,296 +25,051 0.82% 24,729,934
2010-06-03 2010-06-01 34.330 737,245 +4,544 0.80% 25,309,254
2010-06-02 2010-05-31 35.359 732,701 +6,525 0.79% 25,907,858
2010-06-01 2010-05-28 35.359 726,176 -8,855 0.79% 25,677,138
2010-05-31 2010-05-27 34.158 735,031 +12,817 0.80% 25,107,082
2010-05-28 2010-05-26 31.755 722,214 -8,972 0.78% 22,933,753
2010-05-27 2010-05-25 32.270 731,186 -49,986 0.79% 23,595,176
2010-05-26 2010-05-24 34.844 781,172 +27,381 0.84% 27,219,504
2010-05-25 2010-05-20 34.673 753,791 +25,052 0.82% 26,136,042
2010-05-24 2010-05-19 37.762 728,739 -31,111 0.79% 27,518,972
2010-05-20 2010-05-18 36.561 759,850 -12,001 0.82% 27,780,815
2010-05-19 2010-05-17 34.330 771,851 +21,905 0.83% 26,497,260
2010-05-18 2010-05-14 39.307 749,946 -13,166 0.81% 29,478,337
2010-05-17 2010-05-13 40.337 763,112 +1,282 0.83% 30,781,774
2010-05-14 2010-05-12 39.651 761,830 -37,869 0.82% 30,206,997
2010-05-13 2010-05-11 41.367 799,699 +19,342 0.86% 33,081,188
2010-05-12 2010-05-10 41.882 780,357 +11,536 0.84% 32,682,906
2010-05-11 2010-05-07 41.195 768,821 -15,614 0.83% 31,671,890
2010-05-10 2010-05-06 42.225 784,435 -205,887 0.85% 33,122,993
2010-05-06 2010-05-04 48.061 990,322 +36,121 1.07% 47,596,165
2010-05-05 2010-05-03 46.345 954,201 +25,867 1.03% 44,222,281
2010-05-04 2010-04-30 49.778 928,334 +53,947 1.00% 46,210,404
2010-05-03 2010-04-29 51.494 874,387 +25,052 0.95% 45,025,905
2010-04-30 2010-04-28 53.211 849,335 -39,150 0.92% 45,193,734
2010-04-29 2010-04-27 50.636 888,485 +53,132 0.96% 44,989,340
2010-04-28 2010-04-26 51.494 835,353 +3,962 0.90% 43,015,879
2010-04-27 2010-04-23 48.061 831,391 -5,593 1.00% 39,957,734
2010-04-26 2010-04-22 48.061 836,984 -9,438 1.01% 40,226,541
2010-04-23 2010-04-21 45.487 846,422 +6,175 1.02% 38,500,851
2010-04-22 2010-04-20 47.203 840,247 +10,254 1.01% 39,662,234
2010-04-21 2010-04-19 47.203 829,993 -52,200 1.00% 39,178,214
2010-04-20 2010-04-16 47.203 882,193 +27,614 1.06% 41,642,214
2010-04-19 2010-04-15 44.628 854,579 +38,801 1.03% 38,138,453
2010-04-16 2010-04-14 42.912 815,778 -86,107 0.98% 35,006,566
2010-04-15 2010-04-13 41.710 901,885 +5,244 1.08% 37,617,934
2010-04-14 2010-04-12 42.397 896,641 +24,468 1.08% 38,014,830
2010-04-13 2010-04-09 39.307 872,173 +27,732 1.05% 34,282,748
2010-04-12 2010-04-08 40.509 844,441 +18,642 1.02% 34,207,302
2010-04-09 2010-04-07 40.680 825,799 +17,828 0.99% 33,593,883
2010-04-08 2010-04-01 40.337 807,971 +582 0.97% 32,591,259
2010-04-07 2010-03-31 41.195 807,389 -13,982 0.97% 33,260,715
2010-04-01 2010-03-30 40.680 821,371 +1,398 0.99% 33,413,750
2010-03-31 2010-03-29 39.651 819,973 +70,377 0.99% 32,512,401
2010-03-30 2010-03-26 41.539 749,596 +31,809 0.96% 31,137,241
2010-03-29 2010-03-25 41.882 717,787 +31,227 0.92% 30,062,350
2010-03-26 2010-03-24 42.912 686,560 -4,661 0.88% 29,461,579
2010-03-25 2010-03-23 39.479 691,221 +110,576 0.89% 27,288,664
2010-03-24 2010-03-22 42.225 580,645 +49,520 0.75% 24,517,902
2010-03-23 2010-03-19 38.792 531,125 +3,379 0.68% 20,603,580
2010-03-22 2010-03-18 34.158 527,746 +5,476 0.68% 18,026,671
2010-03-19 2010-03-17 34.501 522,270 +44,277 0.75% 18,018,915
2010-03-18 2010-03-16 33.986 477,993 +80,747 0.69% 16,245,169
2010-03-17 2010-03-15 31.068 397,246 +23,304 0.57% 12,341,718
2010-03-16 2010-03-12 30.038 373,942 +6,175 0.54% 11,232,587
2010-03-15 2010-03-11 29.695 367,767 -1,398 0.53% 10,920,848
2010-03-12 2010-03-10 30.553 369,165 +17,478 0.53% 11,279,193
2010-03-11 2010-03-09 30.382 351,687 +10,253 0.51% 10,684,817
2010-03-10 2010-03-08 31.411 341,434 +9,671 0.49% 10,724,952
2010-03-09 2010-03-05 30.725 331,763 +17,012 0.48% 10,193,386
2010-03-08 2010-03-04 32.956 314,751 -13,749 0.47% 10,373,035
2010-03-05 2010-03-03 31.755 328,500 -16,662 0.49% 10,431,448
2010-03-04 2010-03-02 31.755 345,162 -39,150 0.51% 10,960,547
2010-03-03 2010-03-01 32.613 384,312 +22,721 0.57% 12,533,578
2010-03-02 2010-02-26 31.926 361,591 +7,806 0.56% 11,544,312
2010-03-01 2010-02-25 33.643 353,785 -3,495 0.55% 11,902,358
2010-02-26 2010-02-24 30.382 357,280 -34,490 0.56% 10,854,741
2010-02-25 2010-02-23 28.322 391,770 -582 0.61% 11,095,647
2010-02-24 2010-02-22 27.979 392,352 +6,874 0.61% 10,977,438
2010-02-23 2010-02-19 27.292 385,478 +1,515 0.60% 10,520,448
2010-02-22 2010-02-18 28.150 383,963 +7,341 0.60% 10,808,632
2010-02-19 2010-02-17 28.665 376,622 +5,826 0.59% 10,795,920
2010-02-18 2010-02-12 28.665 370,796 -4,195 0.58% 10,628,917
2010-02-17 2010-02-11 27.292 374,991 +7,574 0.58% 10,234,237
2010-02-12 2010-02-10 28.493 367,417 -1,282 0.57% 10,468,991
2010-02-11 2010-02-09 25.747 368,699 +816 0.57% 9,492,940
2010-02-10 2010-02-08 24.546 367,883 -467 0.59% 9,029,907
2010-02-09 2010-02-05 24.031 368,350 -6,641 0.59% 8,851,690
2010-02-05 2010-02-03 24.031 374,991 -1,515 0.60% 9,011,278
2010-02-04 2010-02-02 24.031 376,506 -2,214 0.60% 9,047,684
2010-02-03 2010-02-01 24.031 378,720 -1,165 0.60% 9,100,888
2010-02-02 2010-01-29 24.031 379,885 +466 0.60% 9,128,884
2010-02-01 2010-01-28 24.546 379,419 -11,069 0.60% 9,313,065
2010-01-29 2010-01-27 24.202 390,488 -33,557 0.62% 9,450,707
2010-01-27 2010-01-25 25.404 424,045 +2,097 0.68% 10,772,368
2010-01-26 2010-01-22 24.889 421,948 -7,573 0.67% 10,501,817
2010-01-25 2010-01-21 25.575 429,521 +233 0.68% 10,985,205
2010-01-22 2010-01-20 25.404 429,288 -816 0.68% 10,905,560
2010-01-21 2010-01-19 25.747 430,104 -1,515 0.68% 11,073,942
2010-01-20 2010-01-18 26.090 431,619 +117 0.69% 11,261,122
2010-01-19 2010-01-15 26.262 431,502 +466 0.69% 11,332,135
2010-01-18 2010-01-14 26.777 431,036 +3,495 0.69% 11,541,856
2010-01-15 2010-01-13 26.090 427,541 +1,049 0.77% 11,154,725
2010-01-14 2010-01-12 27.292 426,492 +4,195 0.77% 11,639,800
2010-01-13 2010-01-11 27.807 422,297 +1,864 0.76% 11,742,769
2010-01-12 2010-01-08 28.493 420,433 +117 0.76% 11,979,602
2010-01-11 2010-01-07 28.493 420,316 +56,977 0.85% 11,976,268
2010-01-08 2010-01-06 26.949 363,339 +12,700 0.73% 9,791,499
2010-01-07 2010-01-05 26.434 350,639 +9,555 0.71% 9,268,692
2010-01-06 2010-01-04 26.262 341,084 +1,165 0.76% 8,957,572
2010-01-05 2009-12-31 26.434 339,919 +2,447 0.75% 8,985,322
2009-12-30 2009-12-28 26.434 337,472 +10,603 1.80% 8,920,639
2009-12-29 2009-12-24 25.747 326,869 +12,700 1.75% 8,415,937
2009-12-28 2009-12-22 25.919 314,169 +5,477 1.68% 8,142,875
2009-12-23 2009-12-21 25.232 308,692 -16,546 1.65% 7,788,973
2009-12-22 2009-12-18 23.172 325,238 -23,886 1.74% 7,536,550
2009-12-21 2009-12-17 24.374 349,124 +6,758 1.87% 8,509,530
2009-12-18 2009-12-16 24.889 342,366 -7,457 1.83% 8,521,109
2009-12-17 2009-12-15 25.747 349,823 +7,807 1.87% 9,006,937
2009-12-16 2009-12-14 25.575 342,016 +13,982 1.83% 8,747,223
2009-12-15 2009-12-11 25.575 328,034 +4,427 1.75% 8,389,627
2009-12-14 2009-12-10 26.090 323,607 +466 1.73% 8,443,043
2009-12-11 2009-12-09 27.120 323,141 -4,544 1.73% 8,763,683
2009-12-10 2009-12-08 27.979 327,685 -5,010 1.75% 9,168,149
2009-12-09 2009-12-07 26.090 332,695 +20,507 1.78% 8,680,153
2009-12-08 2009-12-04 27.120 312,188 +10,836 1.67% 8,466,634
2009-12-07 2009-12-03 27.635 301,352 +6,409 1.61% 8,327,938
2009-12-04 2009-12-02 27.807 294,943 +1,165 1.58% 8,201,449
2009-12-03 2009-12-01 27.807 293,778 +4,544 1.57% 8,169,054
2009-12-02 2009-11-30 27.464 289,234 +1,165 1.55% 7,943,407
2009-12-01 2009-11-27 27.635 288,069 +6,642 1.54% 7,960,859
2009-11-30 2009-11-26 28.150 281,427 +5,360 1.50% 7,922,224
2009-11-27 2009-11-25 30.210 276,067 +3,029 1.48% 8,339,973
2009-11-26 2009-11-24 30.725 273,038 -1,864 1.46% 8,389,066
2009-11-25 2009-11-23 29.180 274,902 +2,913 1.47% 8,021,661
2009-11-24 2009-11-20 28.837 271,989 +582 1.45% 7,843,287
2009-11-23 2009-11-19 29.867 271,407 +1,049 1.45% 8,106,022
2009-11-20 2009-11-18 30.038 270,358 +3,729 1.45% 8,121,099
2009-11-19 2009-11-17 31.926 266,629 +5,126 1.43% 8,512,514
2009-11-18 2009-11-16 29.008 261,503 -7,876 1.40% 7,585,791
2009-11-16 2009-11-12 27.807 269,379 +4,544 1.44% 7,490,594
2009-11-13 2009-11-11 27.635 264,835 +3,495 1.42% 7,318,781
2009-11-12 2009-11-10 27.807 261,340 +6,992 1.40% 7,267,054
2009-11-11 2009-11-09 28.665 254,348 +2,272 1.36% 7,290,920
2009-11-10 2009-11-06 29.352 252,076 +1,631 1.35% 7,398,865
2009-11-09 2009-11-05 29.008 250,445 -350 1.34% 7,265,016
2009-11-06 2009-11-04 30.210 250,795 +16,662 1.34% 7,576,507
2009-11-05 2009-11-03 29.180 234,133 +17,245 1.25% 6,832,019
2009-11-04 2009-11-02 32.441 216,888 +1,165 1.16% 7,036,146
2009-11-03 2009-10-30 32.098 215,723 -1,165 1.15% 6,924,295
2009-11-02 2009-10-29 32.441 216,888 -2,913 1.16% 7,036,146
2009-10-30 2009-10-28 32.270 219,801 -15,730 1.18% 7,092,919
2009-10-29 2009-10-27 30.038 235,531 +4,544 1.26% 7,074,954
2009-10-28 2009-10-23 31.411 230,987 +9,322 1.24% 7,255,647
2009-10-27 2009-10-22 32.613 221,665 -5,826 1.19% 7,229,167
2009-10-23 2009-10-21 31.926 227,491 +2,447 1.22% 7,262,977
2009-10-22 2009-10-20 32.613 225,044 +3,146 1.20% 7,339,366
2009-10-21 2009-10-19 31.240 221,898 +10,137 1.19% 6,932,060
2009-10-20 2009-10-16 30.038 211,761 -16,313 1.13% 6,360,943
2009-10-19 2009-10-15 27.979 228,074 +1,049 1.22% 6,381,178
2009-10-16 2009-10-14 28.322 227,025 +3,729 1.21% 6,429,766
2009-10-15 2009-10-13 27.635 223,296 -2,331 1.19% 6,170,841
2009-10-14 2009-10-12 27.120 225,627 +2,913 1.21% 6,119,073
2009-10-13 2009-10-09 27.635 222,714 +1,748 1.19% 6,154,757
2009-10-12 2009-10-08 28.150 220,966 -1,864 1.18% 6,220,235
2009-10-09 2009-10-07 27.979 222,830 -1,049 1.19% 6,234,459
2009-10-08 2009-10-06 28.493 223,879 +8,156 1.20% 6,379,093
2009-10-07 2009-10-05 29.008 215,723 -4,427 1.15% 6,257,785
2009-10-06 2009-10-02 28.493 220,150 +11,185 1.18% 6,272,841
2009-10-05 2009-09-30 27.292 208,965 -1,048 1.12% 5,703,063
2009-10-02 2009-09-29 27.120 210,013 +9,438 1.12% 5,695,617
2009-09-30 2009-09-28 27.464 200,575 +1,048 1.07% 5,508,512
2009-09-29 2009-09-25 32.098 199,527 +10,137 1.07% 6,404,434
2009-09-28 2009-09-24 25.919 189,390 +12,934 1.01% 4,908,757
2009-09-16 2009-09-14 34.844 176,456 -10,370 0.94% 6,148,511
2009-09-15 2009-09-11 41.539 186,826 +18,293 1.00% 7,760,509
2009-09-14 2009-09-10 30.382 168,533 -4,777 0.90% 5,120,304
2009-09-11 2009-09-09 22.314 173,310 -1,165 0.93% 3,867,270
2009-09-10 2009-09-08 23.172 174,475 +2,330 0.93% 4,043,007
2009-09-09 2009-09-07 22.486 172,145 +699 0.92% 3,870,822
2009-09-08 2009-09-04 22.486 171,446 -2,330 0.92% 3,855,105
2009-09-07 2009-09-03 22.657 173,776 +3,495 0.93% 3,937,325
2009-09-03 2009-09-01 23.172 170,281 +1,165 0.91% 3,945,822
2009-09-01 2009-08-28 23.001 169,116 +466 0.90% 3,889,798
2009-08-31 2009-08-27 23.516 168,650 +350 0.90% 3,965,924
2009-08-28 2009-08-26 23.172 168,300 -2,214 0.90% 3,899,917
2009-08-27 2009-08-25 23.687 170,514 +1,748 0.91% 4,039,026
2009-08-25 2009-08-21 23.859 168,766 -583 0.90% 4,026,589
2009-08-21 2009-08-19 24.031 169,349 +583 0.91% 4,069,567
2009-08-20 2009-08-18 25.747 168,766 -1,165 0.90% 4,345,240
2009-08-19 2009-08-17 27.120 169,931 +5,826 0.91% 4,608,581
2009-08-18 2009-08-14 27.979 164,105 +582 0.88% 4,591,419
2009-08-17 2009-08-13 28.322 163,523 -2,330 0.87% 4,631,272
2009-08-14 2009-08-12 27.120 165,853 +1,738 0.89% 4,497,984
2009-08-13 2009-08-11 27.807 164,115 +1,165 0.88% 4,563,529
2009-08-12 2009-08-10 27.292 162,950 +1,166 0.87% 4,447,224
2009-08-11 2009-08-07 29.008 161,784 +582 0.87% 4,693,100
2009-08-07 2009-08-05 28.837 161,202 -1,398 0.86% 4,648,547
2009-08-06 2009-08-04 29.180 162,600 +7,807 0.87% 4,744,680
2009-08-05 2009-08-03 29.180 154,793 +932 0.83% 4,516,872
2009-08-03 2009-07-30 29.523 153,861 +349 0.82% 4,542,495
2009-07-31 2009-07-29 30.725 153,512 +27,033 0.82% 4,716,641
2009-07-30 2009-07-28 32.613 126,479 -14,099 0.68% 4,124,863
2009-07-29 2009-07-27 32.613 140,578 +10,020 0.75% 4,584,674
2009-07-28 2009-07-24 30.897 130,558 +1,049 0.70% 4,033,792
2009-07-27 2009-07-23 33.300 129,509 +8,389 0.69% 4,312,600
2009-07-24 2009-07-22 34.844 121,120 +6,292 0.65% 4,220,359
2009-07-23 2009-07-21 31.755 114,828 -6,292 0.61% 3,646,339
2009-07-22 2009-07-20 33.128 121,120 +2,214 0.65% 4,012,460
2009-07-16 2009-07-14 36.046 118,906 -1,048 0.64% 4,286,083
2009-07-15 2009-07-13 37.934 119,954 +6,254 0.64% 4,550,347
2009-07-14 2009-07-10 35.703 113,700 -2,680 0.61% 4,059,395
2009-07-13 2009-07-09 31.411 116,380 -1,398 0.62% 3,655,670
2009-07-08 2009-07-06 29.008 117,778 -6,991 0.63% 3,416,555
2009-07-07 2009-07-03 27.120 124,769 -5,709 0.67% 3,383,774
2009-06-30 2009-06-26 26.605 130,478 +233 0.70% 3,471,415
2009-06-29 2009-06-25 28.837 130,245 +13,982 0.70% 3,755,847
2009-06-26 2009-06-24 29.180 116,263 +27,964 0.62% 3,392,563
2009-06-25 2009-06-23 29.352 88,299 +11,186 0.47% 2,591,728
2009-06-24 2009-06-22 30.210 77,113 +2,563 0.41% 2,329,581
2009-06-23 2009-06-19 31.240 74,550 -1,748 0.40% 2,328,931
2009-06-17 2009-06-15 30.897 76,298 +2,913 0.41% 2,357,345
2009-06-15 2009-06-11 32.441 73,385 -349 0.39% 2,380,711
2009-06-10 2009-06-08 31.755 73,734 -1,165 0.39% 2,341,408
2009-06-09 2009-06-05 30.038 74,899 -350 0.40% 2,249,840
2009-06-05 2009-06-03 29.695 75,249 -1,515 0.40% 2,234,520
2009-06-04 2009-06-02 28.493 76,764 +1,166 0.41% 2,187,274
2009-06-03 2009-06-01 27.464 75,598 -700 0.40% 2,076,193
2009-05-29 2009-05-26 26.262 76,298 +1,632 0.41% 2,003,743
2009-05-25 2009-05-21 25.404 74,666 -583 0.40% 1,896,802
2009-05-13 2009-05-11 25.404 75,249 +1,748 0.40% 1,911,613
2009-05-12 2009-05-08 23.172 73,501 +1,049 0.39% 1,703,196
2009-05-11 2009-05-07 21.971 72,452 +699 0.39% 1,591,834
2009-05-07 2009-05-05 27.979 71,753 +1,048 0.38% 2,007,544
2009-05-06 2009-05-04 28.665 70,705 -582 0.38% 2,026,768
2009-05-05 2009-04-30 28.493 71,287 -1,981 0.38% 2,031,215
2009-05-04 2009-04-29 27.807 73,268 -2,913 0.39% 2,037,356
2009-04-29 2009-04-27 28.665 76,181 -3,729 0.41% 2,183,739
2009-04-23 2009-04-21 28.837 79,910 -1,165 0.43% 2,304,347
2009-04-16 2009-04-14 25.747 81,075 -233 0.43% 2,087,448
2009-04-15 2009-04-09 25.232 81,308 -349 0.43% 2,051,578
2009-04-09 2009-04-07 24.546 81,657 -583 0.44% 2,004,320
2009-03-31 2009-03-27 22.314 82,240 -466 0.44% 1,835,118
2009-03-17 2009-03-13 23.859 82,706 +1,282 0.44% 1,973,283
2009-03-16 2009-03-12 25.232 81,424 -3,962 0.44% 2,054,505
2009-03-13 2009-03-11 22.314 85,386 +2,330 0.46% 1,905,318
2009-03-12 2009-03-10 23.687 83,056 +583 0.44% 1,967,377
2009-03-11 2009-03-09 23.687 82,473 +1,515 0.44% 1,953,567
2009-03-04 2009-03-02 24.202 80,958 -2,331 0.43% 1,959,370
2009-02-24 2009-02-20 26.262 83,289 -2,913 0.45% 2,187,341
2009-02-19 2009-02-17 25.747 86,202 -582 0.46% 2,219,454
2009-02-18 2009-02-16 26.434 86,784 +1,515 0.46% 2,294,024
2009-02-17 2009-02-13 24.717 85,269 +582 0.46% 2,107,614
2009-02-16 2009-02-12 29.180 84,687 -1,515 0.45% 2,471,173
2009-02-13 2009-02-11 28.493 86,202 -2,330 0.46% 2,456,196
2009-02-12 2009-02-10 28.493 88,532 -3,088 0.47% 2,522,585
2009-02-11 2009-02-09 30.897 91,620 -2,330 0.49% 2,830,742
2009-02-10 2009-02-06 28.322 93,950 -3,962 0.50% 2,660,837
2009-02-09 2009-02-05 27.807 97,912 -4,777 0.52% 2,722,629
2009-02-06 2009-02-04 23.172 102,689 -116 0.55% 2,379,552
2009-02-05 2009-02-03 21.284 102,805 -3,845 0.56% 2,188,132
2009-02-04 2009-02-02 17.165 106,650 +2,330 0.59% 1,830,621
2009-02-03 2009-01-30 17.680 104,320 -3,030 0.57% 1,844,346
2009-02-02 2009-01-29 14.075 107,350 -2,912 0.59% 1,510,962
2009-01-30 2009-01-23 12.359 110,262 -2,331 0.61% 1,362,686
2009-01-20 2009-01-16 12.015 112,593 +9,904 0.62% 1,352,842
2009-01-19 2009-01-15 14.247 102,689 +932 0.56% 1,462,984
2009-01-16 2009-01-14 14.075 101,757 +1,166 0.56% 1,432,240
2009-01-15 2009-01-13 15.963 100,591 +1,631 0.55% 1,605,756
2009-01-14 2009-01-12 17.680 98,960 +582 0.54% 1,749,582
2009-01-13 2009-01-09 25.747 98,378 -2,913 0.54% 2,532,951
2009-01-09 2009-01-07 20.598 101,291 +3,146 0.56% 2,086,362
2009-01-05 2008-12-31 17.851 98,145 -2,330 0.54% 1,752,020
2008-12-30 2008-12-24 20.769 100,475 -5,127 0.55% 2,086,800
2008-12-23 2008-12-19 16.478 105,602 +583 0.58% 1,740,127
2008-12-19 2008-12-17 19.739 105,019 -583 0.58% 2,073,019
2008-12-18 2008-12-16 17.165 105,602 -2,330 0.58% 1,812,632
2008-12-17 2008-12-15 16.135 107,932 -233 0.59% 1,741,468
2008-12-16 2008-12-12 16.135 108,165 -7,457 0.59% 1,745,228
2008-12-12 2008-12-10 14.075 115,622 -2,913 0.64% 1,627,391
2008-12-10 2008-12-08 12.359 118,535 +5,826 0.65% 1,464,929
2008-12-03 2008-12-01 13.389 112,709 -117 0.62% 1,509,005
2008-11-20 2008-11-18 16.135 112,826 -1,165 0.62% 1,820,432
2008-11-19 2008-11-17 17.165 113,991 +116 0.63% 1,956,627
2008-10-20 2008-10-16 19.739 113,875 +117 0.63% 2,247,831
2008-10-16 2008-10-14 17.165 113,758 -163 0.62% 1,952,628
2008-10-14 2008-10-10 18.881 113,921 -117 0.63% 2,150,968
2008-10-13 2008-10-09 20.598 114,038 -1,165 0.63% 2,348,921
2008-10-09 2008-10-06 23.516 115,203 -932 0.63% 2,709,080
2008-10-08 2008-10-03 25.919 116,135 -583 0.64% 3,010,077
2008-10-02 2008-09-29 21.456 116,718 +2,447 0.64% 2,504,294
2008-09-29 2008-09-25 21.284 114,271 +1,165 0.63% 2,432,177
2008-09-26 2008-09-24 20.083 113,106 -815 0.62% 2,271,480
2008-09-25 2008-09-23 22.829 113,921 +3,379 0.63% 2,600,716
2008-09-23 2008-09-19 11.157 110,542 -1,748 0.61% 1,233,327
2008-09-16 2008-09-11 8.926 112,290 -1,748 0.62% 1,002,264
2008-08-13 2008-08-11 11.157 114,038 +1,049 0.63% 1,272,332
2008-08-12 2008-08-08 12.702 112,989 -583 0.62% 1,435,177
2008-07-29 2008-07-25 18.710 113,572 -466 0.62% 2,124,884
2008-07-25 2008-07-23 19.053 114,038 +466 0.63% 2,172,752
2008-07-23 2008-07-21 18.881 113,572 -58 0.62% 2,144,379
2008-07-22 2008-07-18 21.284 113,630 -990 0.62% 2,418,534
2008-07-21 2008-07-17 21.456 114,620 -350 0.63% 2,459,280
2008-07-15 2008-07-11 20.598 114,970 -233 0.63% 2,368,118
2008-07-08 2008-07-04 19.225 115,203 +816 0.63% 2,214,723
2008-07-07 2008-07-03 19.568 114,387 +582 0.63% 2,238,304
2008-06-25 2008-06-23 26.605 113,805 -699 0.63% 3,027,823
2008-06-24 2008-06-20 25.232 114,504 +117 0.63% 2,889,186
2008-06-23 2008-06-19 25.404 114,387 +699 0.63% 2,905,868
2008-06-19 2008-06-17 25.404 113,688 -1,433 0.62% 2,888,111
2008-06-18 2008-06-16 24.889 115,121 -1,049 0.63% 2,865,234
2008-06-17 2008-06-13 26.434 116,170 -349 0.64% 3,070,805
2008-06-16 2008-06-12 28.150 116,519 +1,106 0.64% 3,280,032
2008-06-13 2008-06-11 29.008 115,413 -815 0.63% 3,347,950
2008-06-12 2008-06-10 29.180 116,228 +1,981 0.64% 3,391,542
2008-06-11 2008-06-06 31.583 114,247 -1,865 0.63% 3,608,279
2008-06-10 2008-06-05 30.382 116,112 -582 0.64% 3,527,669
2008-06-06 2008-06-04 30.038 116,694 -5,710 0.64% 3,505,291
2008-06-05 2008-06-03 30.897 122,404 +5,127 0.67% 3,781,862
2008-06-04 2008-06-02 30.897 117,277 -1,631 0.64% 3,623,455
2008-06-03 2008-05-30 31.926 118,908 -1,981 0.65% 3,796,309
2008-06-02 2008-05-29 31.240 120,889 +3,030 0.66% 3,776,554
2008-05-30 2008-05-28 33.815 117,859 -12,118 0.65% 3,985,350
2008-05-29 2008-05-27 31.755 129,977 +1,048 0.71% 4,127,392
2008-05-28 2008-05-26 35.703 128,929 -699 0.71% 4,603,111
2008-05-27 2008-05-23 28.150 129,628 +12,235 0.71% 3,649,053
2008-05-26 2008-05-22 25.404 117,393 -10,370 0.64% 2,982,232
2008-05-23 2008-05-21 29.352 127,763 +932 0.70% 3,750,064
2008-05-22 2008-05-20 28.493 126,831 -5,127 0.70% 3,613,857
2008-05-21 2008-05-19 31.068 131,958 -10,487 0.72% 4,099,697
2008-05-20 2008-05-16 33.300 142,445 -2,913 0.78% 4,743,364
2008-05-19 2008-05-15 34.501 145,358 +5,826 0.80% 5,015,018
2008-05-16 2008-05-14 35.188 139,532 +4,428 0.77% 4,909,816
2008-05-07 2008-05-05 42.912 135,104 -583 0.74% 5,797,566
2008-05-05 2008-04-30 42.912 135,687 -582 0.75% 5,822,584
2008-05-02 2008-04-29 42.912 136,269 -583 0.75% 5,847,559
2008-04-30 2008-04-28 43.770 136,852 +233 0.75% 5,990,028
2008-04-28 2008-04-24 42.912 136,619 +583 0.75% 5,862,578
2008-04-25 2008-04-23 46.345 136,036 +233 0.75% 6,304,565
2008-04-24 2008-04-22 47.203 135,803 +116 0.75% 6,410,318
2008-04-23 2008-04-21 48.061 135,687 -466 0.75% 6,521,294
2008-04-22 2008-04-18 47.203 136,153 +117 0.75% 6,426,839
2008-04-18 2008-04-16 47.203 136,036 -1,165 0.75% 6,421,316
2008-04-16 2008-04-14 46.345 137,201 +1,980 0.75% 6,358,557
2008-04-15 2008-04-11 48.920 135,221 +933 0.74% 6,614,949
2008-04-11 2008-04-09 48.920 134,288 +466 0.74% 6,569,307
2008-04-08 2008-04-03 49.778 133,822 +466 0.74% 6,661,362
2008-03-27 2008-03-25 49.778 133,356 -583 0.73% 6,638,165
2008-03-25 2008-03-19 48.920 133,939 +117 0.74% 6,552,234
2008-03-19 2008-03-17 49.778 133,822 -583 0.74% 6,661,362
2008-03-14 2008-03-12 54.927 134,405 -350 0.74% 7,382,491
2008-03-11 2008-03-07 49.778 134,755 +1,282 0.74% 6,707,804
2008-03-10 2008-03-06 49.778 133,473 -116 0.73% 6,643,989
2008-03-07 2008-03-05 50.636 133,589 +116 0.73% 6,764,415
2008-03-05 2008-03-03 54.927 133,473 -233 0.73% 7,331,299
2008-03-04 2008-02-29 61.793 133,706 -815 0.73% 8,262,109
2008-03-03 2008-02-28 54.927 134,521 -1,632 0.74% 7,388,862
2008-02-15 2008-02-13 48.920 136,153 -466 0.75% 6,660,542
2008-02-11 2008-02-04 48.920 136,619 -1,864 0.75% 6,683,339
2008-01-25 2008-01-23 45.487 138,483 -2,330 0.76% 6,299,119
2008-01-22 2008-01-18 44.628 140,813 -700 0.77% 6,284,252
2008-01-21 2008-01-17 44.628 141,513 +1,282 0.78% 6,315,492
2008-01-15 2008-01-11 54.927 140,231 -1,748 0.77% 7,702,497
2008-01-14 2008-01-10 54.927 141,979 -815 0.78% 7,798,509
2008-01-08 2008-01-04 53.211 142,794 -93 0.78% 7,598,173
2008-01-07 2008-01-03 51.494 142,887 +699 0.78% 7,357,859
2008-01-04 2008-01-02 49.778 142,188 +582 0.78% 7,077,803
2008-01-03 2007-12-31 48.920 141,606 +816 0.78% 6,927,300
2008-01-02 2007-12-27 53.211 140,790 +3,495 0.77% 7,491,538
2007-12-28 2007-12-24 53.211 137,295 +699 0.75% 7,305,567
2007-12-20 2007-12-18 54.069 136,596 -349 0.75% 7,385,604
2007-12-17 2007-12-13 53.211 136,945 +233 0.75% 7,286,943
2007-12-14 2007-12-12 55.785 136,712 -163 0.75% 7,626,539
2007-12-11 2007-12-07 54.069 136,875 -233 0.75% 7,400,690
2007-12-07 2007-12-05 54.927 137,108 -117 0.75% 7,530,959
2007-12-06 2007-12-04 48.061 137,225 +233 0.75% 6,595,212
2007-12-04 2007-11-30 48.920 136,992 +233 0.75% 6,701,586
2007-11-27 2007-11-23 54.927 136,759 -116 0.75% 7,511,789
2007-11-26 2007-11-22 49.778 136,875 +233 0.75% 6,813,333
2007-11-21 2007-11-19 54.927 136,642 +582 0.75% 7,505,363
2007-11-19 2007-11-15 60.077 136,060 +816 0.75% 8,174,026
2007-11-16 2007-11-14 61.793 135,244 -1,398 0.74% 8,357,146
2007-11-14 2007-11-12 61.793 136,642 +233 0.75% 8,443,533
2007-11-13 2007-11-09 61.793 136,409 -583 0.75% 8,429,135
2007-11-12 2007-11-08 68.659 136,992 +583 0.75% 9,405,734
2007-11-01 2007-10-30 60.935 136,409 +233 0.75% 8,312,064
2007-10-31 2007-10-29 60.077 136,176 +3,845 0.75% 8,180,995
2007-10-30 2007-10-26 61.793 132,331 -1,398 0.73% 8,177,143
2007-10-29 2007-10-25 58.360 133,729 -1,515 0.73% 7,804,445
2007-10-24 2007-10-22 60.077 135,244 -2,230 0.74% 8,125,004
2007-10-23 2007-10-18 61.793 137,474 -1,748 0.76% 8,494,945
2007-10-22 2007-10-17 62.651 139,222 +116 0.76% 8,722,445
2007-10-18 2007-10-16 62.651 139,106 +350 0.76% 8,715,177
2007-10-17 2007-10-15 62.651 138,756 -816 0.76% 8,693,249
2007-10-15 2007-10-11 64.368 139,572 -174 0.77% 8,983,945
2007-10-12 2007-10-10 65.226 139,746 +7,340 0.77% 9,115,080
2007-10-11 2007-10-09 62.651 132,406 +233 0.73% 8,295,413
2007-10-10 2007-10-08 64.368 132,173 +4,777 0.73% 8,507,687
2007-10-09 2007-10-05 62.651 127,396 -466 0.70% 7,981,530
2007-10-08 2007-10-04 65.226 127,862 -4,427 0.70% 8,339,934
2007-10-05 2007-10-03 60.077 132,289 -932 0.73% 7,947,477
2007-10-04 2007-10-02 59.218 133,221 -140 0.73% 7,889,133
2007-10-03 2007-09-28 59.218 133,361 -1,748 0.73% 7,897,424
2007-10-02 2007-09-27 60.935 135,109 +3,612 0.74% 8,232,849
2007-09-28 2007-09-25 64.368 131,497 +8,273 0.72% 8,464,175
2007-09-27 2007-09-24 63.510 123,224 +2,184 0.68% 7,825,904
2007-09-25 2007-09-21 45.487 121,040 +2,797 0.66% 5,505,697
2007-09-24 2007-09-20 43.770 118,243 +116 0.65% 5,175,510
2007-09-21 2007-09-19 43.770 118,127 +583 0.65% 5,170,432
2007-09-20 2007-09-18 44.628 117,544 +1,049 0.65% 5,245,795
2007-09-19 2007-09-17 44.628 116,495 +116 0.64% 5,198,980
2007-09-14 2007-09-12 46.345 116,379 +583 0.64% 5,393,565
2007-09-11 2007-09-07 46.345 115,796 -758 0.64% 5,366,546
2007-09-07 2007-09-05 44.628 116,554 +1,865 0.64% 5,201,613
2007-09-05 2007-09-03 49.778 114,689 +582 0.63% 5,708,964
2007-09-04 2007-08-31 51.494 114,107 -349 0.63% 5,875,855
2007-09-03 2007-08-30 53.211 114,456 -816 0.63% 6,090,287
2007-08-31 2007-08-29 52.352 115,272 -1,398 0.63% 6,034,776
2007-08-30 2007-08-28 56.644 116,670 -1,631 0.64% 6,608,618
2007-08-29 2007-08-27 54.069 118,301 -117 0.65% 6,396,413
2007-08-28 2007-08-24 52.352 118,418 -582 0.65% 6,199,477
2007-08-27 2007-08-23 53.211 119,000 +1,398 0.65% 6,332,077
2007-08-24 2007-08-22 45.487 117,602 -466 0.65% 5,349,314
2007-08-22 2007-08-20 44.628 118,068 -699 0.65% 5,269,180
2007-08-21 2007-08-17 42.740 118,767 +815 0.65% 5,076,129
2007-08-16 2007-08-14 50.636 117,952 -116 0.65% 5,972,619
2007-08-15 2007-08-13 46.345 118,068 +233 0.65% 5,471,841
2007-08-13 2007-08-09 49.778 117,835 -2,564 0.65% 5,865,564
2007-08-09 2007-08-07 43.770 120,399 +2,098 0.66% 5,269,878
2007-08-08 2007-08-06 48.061 118,301 -350 0.65% 5,685,700
2007-08-07 2007-08-03 51.494 118,651 -466 0.65% 6,109,845
2007-08-06 2007-08-02 51.494 119,117 -1,748 0.65% 6,133,841
2007-08-03 2007-08-01 54.927 120,865 +699 0.66% 6,638,776
2007-08-02 2007-07-31 54.927 120,166 +1,981 0.66% 6,600,382
2007-08-01 2007-07-30 61.793 118,185 +117 0.65% 7,303,018
2007-07-31 2007-07-27 56.644 118,068 +582 0.65% 6,687,806
2007-07-30 2007-07-26 60.077 117,486 +583 0.65% 7,058,163
2007-07-27 2007-07-25 62.651 116,903 +815 0.64% 7,324,130
2007-07-26 2007-07-24 63.510 116,088 +583 0.64% 7,372,700
2007-07-25 2007-07-23 65.226 115,505 -524 0.63% 7,533,935
2007-07-24 2007-07-20 68.659 116,029 -583 0.64% 7,966,436
2007-07-23 2007-07-19 63.510 116,612 -349 0.64% 7,405,979
2007-07-20 2007-07-18 67.801 116,961 -700 0.64% 7,930,045
2007-07-18 2007-07-16 68.659 117,661 -1,864 0.65% 8,078,487
2007-07-17 2007-07-13 70.375 119,525 -815 0.66% 8,411,629
2007-07-16 2007-07-12 67.801 120,340 -583 0.66% 8,159,144
2007-07-13 2007-07-11 66.943 120,923 -1,165 0.66% 8,094,891
2007-07-12 2007-07-10 66.943 122,088 -233 0.67% 8,172,879
2007-07-11 2007-07-09 68.659 122,321 -1,573 0.67% 8,398,438
2007-07-10 2007-07-06 68.659 123,894 +3,612 0.68% 8,506,439
2007-07-06 2007-07-04 67.801 120,282 -1,049 0.66% 8,155,212
2007-07-05 2007-07-03 66.943 121,331 -233 0.67% 8,122,204
2007-07-04 2007-06-29 70.375 121,564 +117 0.67% 8,555,125
2007-06-28 2007-06-26 67.801 121,447 +349 0.67% 8,234,200
2007-06-27 2007-06-25 66.943 121,098 +583 0.67% 8,106,606
2007-06-26 2007-06-22 70.375 120,515 0.66% 8,481,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top