History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 254,500 +0 0.02% 25,959
2025-10-13 2025-10-09 0.102 254,500 +0 0.02% 25,959
2025-10-10 2025-10-08 0.102 254,500 +0 0.02% 25,959
2025-10-09 2025-10-06 0.102 254,500 +0 0.02% 25,959
2025-10-08 2025-10-03 0.102 254,500 +0 0.02% 25,959
2025-10-06 2025-10-02 0.102 254,500 +0 0.02% 25,959
2025-10-03 2025-09-30 0.102 254,500 +0 0.02% 25,959
2025-10-02 2025-09-29 0.102 254,500 +0 0.02% 25,959
2025-09-30 2025-09-26 0.102 254,500 +0 0.02% 25,959
2025-09-29 2025-09-25 0.102 254,500 +0 0.02% 25,959
2025-09-26 2025-09-24 0.102 254,500 +0 0.02% 25,959
2025-09-25 2025-09-23 0.102 254,500 +0 0.02% 25,959
2025-09-24 2025-09-22 0.102 254,500 +0 0.02% 25,959
2025-09-23 2025-09-19 0.102 254,500 +0 0.02% 25,959
2025-09-22 2025-09-18 0.102 254,500 +0 0.02% 25,959
2025-09-19 2025-09-17 0.102 254,500 +0 0.02% 25,959
2025-09-18 2025-09-16 0.102 254,500 +0 0.02% 25,959
2025-09-17 2025-09-15 0.102 254,500 +0 0.02% 25,959
2025-09-16 2025-09-12 0.102 254,500 +0 0.02% 25,959
2025-09-15 2025-09-11 0.102 254,500 +0 0.02% 25,959
2025-09-12 2025-09-10 0.102 254,500 +0 0.02% 25,959
2025-09-11 2025-09-09 0.102 254,500 +0 0.02% 25,959
2025-09-10 2025-09-08 0.102 254,500 +0 0.02% 25,959
2025-09-09 2025-09-05 0.102 254,500 +0 0.02% 25,959
2025-09-08 2025-09-04 0.102 254,500 +0 0.02% 25,959
2025-09-05 2025-09-03 0.102 254,500 +0 0.02% 25,959
2025-09-04 2025-09-02 0.102 254,500 +0 0.02% 25,959
2025-09-03 2025-09-01 0.102 254,500 +0 0.02% 25,959
2025-09-02 2025-08-29 0.102 254,500 +0 0.02% 25,959
2025-09-01 2025-08-28 0.102 254,500 +0 0.02% 25,959
2025-08-29 2025-08-27 0.102 254,500 +0 0.02% 25,959
2025-08-28 2025-08-26 0.102 254,500 +0 0.02% 25,959
2025-08-27 2025-08-25 0.102 254,500 +0 0.02% 25,959
2025-08-26 2025-08-22 0.102 254,500 +0 0.02% 25,959
2025-08-25 2025-08-21 0.102 254,500 +0 0.02% 25,959
2025-08-22 2025-08-20 0.102 254,500 +0 0.02% 25,959
2025-08-21 2025-08-19 0.102 254,500 +0 0.02% 25,959
2025-08-20 2025-08-18 0.102 254,500 +0 0.02% 25,959
2025-08-19 2025-08-15 0.102 254,500 +0 0.02% 25,959
2025-08-18 2025-08-14 0.102 254,500 +0 0.02% 25,959
2025-08-15 2025-08-13 0.102 254,500 +0 0.02% 25,959
2025-08-14 2025-08-12 0.102 254,500 +0 0.02% 25,959
2025-08-13 2025-08-11 0.102 254,500 +0 0.02% 25,959
2025-08-12 2025-08-08 0.102 254,500 +0 0.02% 25,959
2025-08-11 2025-08-07 0.102 254,500 +0 0.02% 25,959
2025-08-08 2025-08-06 0.102 254,500 +0 0.02% 25,959
2025-08-07 2025-08-05 0.102 254,500 +0 0.02% 25,959
2025-08-06 2025-08-04 0.102 254,500 +0 0.02% 25,959
2025-08-05 2025-08-01 0.102 254,500 +0 0.02% 25,959
2025-08-04 2025-07-31 0.102 254,500 +0 0.02% 25,959
2025-08-01 2025-07-30 0.102 254,500 +0 0.02% 25,959
2025-07-31 2025-07-29 0.102 254,500 +0 0.02% 25,959
2025-07-30 2025-07-28 0.102 254,500 +0 0.02% 25,959
2025-07-29 2025-07-25 0.102 254,500 +0 0.02% 25,959
2025-07-28 2025-07-24 0.102 254,500 +0 0.02% 25,959
2025-07-25 2025-07-23 0.102 254,500 +0 0.02% 25,959
2025-07-24 2025-07-22 0.102 254,500 +0 0.02% 25,959
2025-07-23 2025-07-21 0.102 254,500 +0 0.02% 25,959
2025-07-22 2025-07-18 0.102 254,500 +0 0.02% 25,959
2025-07-21 2025-07-17 0.102 254,500 +0 0.02% 25,959
2025-07-18 2025-07-16 0.102 254,500 +0 0.02% 25,959
2025-07-17 2025-07-15 0.102 254,500 +0 0.02% 25,959
2025-07-16 2025-07-14 0.102 254,500 +0 0.02% 25,959
2025-07-15 2025-07-11 0.102 254,500 +0 0.02% 25,959
2025-07-14 2025-07-10 0.102 254,500 +0 0.02% 25,959
2025-07-11 2025-07-09 0.102 254,500 +0 0.02% 25,959
2025-07-10 2025-07-08 0.102 254,500 +0 0.02% 25,959
2025-07-09 2025-07-07 0.102 254,500 +0 0.02% 25,959
2025-07-08 2025-07-04 0.102 254,500 +0 0.02% 25,959
2025-07-07 2025-07-03 0.102 254,500 +0 0.02% 25,959
2025-07-04 2025-07-02 0.102 254,500 +0 0.02% 25,959
2025-07-03 2025-06-30 0.102 254,500 +0 0.02% 25,959
2025-07-02 2025-06-27 0.102 254,500 +0 0.02% 25,959
2025-06-30 2025-06-26 0.102 254,500 +0 0.02% 25,959
2025-06-27 2025-06-25 0.102 254,500 +0 0.02% 25,959
2025-06-26 2025-06-24 0.102 254,500 +0 0.02% 25,959
2025-06-25 2025-06-23 0.102 254,500 +0 0.02% 25,959
2025-06-24 2025-06-20 0.102 254,500 +0 0.02% 25,959
2025-06-23 2025-06-19 0.102 254,500 +0 0.02% 25,959
2025-06-20 2025-06-18 0.102 254,500 +0 0.02% 25,959
2025-06-19 2025-06-17 0.102 254,500 +0 0.02% 25,959
2025-06-18 2025-06-16 0.102 254,500 +0 0.02% 25,959
2025-06-17 2025-06-13 0.102 254,500 +0 0.02% 25,959
2025-06-16 2025-06-12 0.102 254,500 +0 0.02% 25,959
2025-06-13 2025-06-11 0.102 254,500 +0 0.02% 25,959
2025-06-12 2025-06-10 0.102 254,500 +0 0.02% 25,959
2025-06-11 2025-06-09 0.102 254,500 +0 0.02% 25,959
2025-06-10 2025-06-06 0.102 254,500 +0 0.02% 25,959
2025-06-09 2025-06-05 0.102 254,500 +0 0.02% 25,959
2025-06-06 2025-06-04 0.102 254,500 +0 0.02% 25,959
2025-06-05 2025-06-03 0.102 254,500 +0 0.02% 25,959
2025-06-04 2025-06-02 0.102 254,500 +0 0.02% 25,959
2025-06-03 2025-05-30 0.102 254,500 +0 0.02% 25,959
2025-06-02 2025-05-29 0.102 254,500 +0 0.02% 25,959
2025-05-30 2025-05-28 0.102 254,500 +0 0.02% 25,959
2025-05-29 2025-05-27 0.102 254,500 +0 0.02% 25,959
2025-05-28 2025-05-26 0.102 254,500 +0 0.02% 25,959
2025-05-27 2025-05-23 0.102 254,500 +0 0.02% 25,959
2025-05-26 2025-05-22 0.102 254,500 +0 0.02% 25,959
2025-05-23 2025-05-21 0.102 254,500 +0 0.02% 25,959
2025-05-22 2025-05-20 0.102 254,500 +0 0.02% 25,959
2025-05-21 2025-05-19 0.102 254,500 +0 0.02% 25,959
2025-05-20 2025-05-16 0.102 254,500 +0 0.02% 25,959
2025-05-19 2025-05-15 0.102 254,500 +0 0.02% 25,959
2025-05-16 2025-05-14 0.102 254,500 +0 0.02% 25,959
2025-05-15 2025-05-13 0.102 254,500 +0 0.02% 25,959
2025-05-14 2025-05-12 0.102 254,500 +0 0.02% 25,959
2025-05-13 2025-05-09 0.102 254,500 +0 0.02% 25,959
2025-05-12 2025-05-08 0.102 254,500 +0 0.02% 25,959
2025-05-09 2025-05-07 0.102 254,500 +0 0.02% 25,959
2025-05-08 2025-05-06 0.102 254,500 +0 0.02% 25,959
2025-05-07 2025-05-02 0.102 254,500 +0 0.02% 25,959
2025-05-06 2025-04-30 0.102 254,500 +0 0.02% 25,959
2025-05-02 2025-04-29 0.102 254,500 +0 0.02% 25,959
2025-04-30 2025-04-28 0.102 254,500 +0 0.02% 25,959
2025-04-29 2025-04-25 0.102 254,500 +0 0.02% 25,959
2025-04-28 2025-04-24 0.102 254,500 +0 0.02% 25,959
2025-04-25 2025-04-23 0.102 254,500 +0 0.02% 25,959
2025-04-24 2025-04-22 0.102 254,500 +0 0.02% 25,959
2025-04-23 2025-04-17 0.102 254,500 +0 0.02% 25,959
2025-04-22 2025-04-16 0.102 254,500 +0 0.02% 25,959
2025-04-17 2025-04-15 0.102 254,500 +0 0.02% 25,959
2025-04-16 2025-04-14 0.102 254,500 +0 0.02% 25,959
2025-04-15 2025-04-11 0.102 254,500 +0 0.02% 25,959
2025-04-14 2025-04-10 0.102 254,500 +0 0.02% 25,959
2025-04-11 2025-04-09 0.102 254,500 +0 0.02% 25,959
2025-04-10 2025-04-08 0.102 254,500 +0 0.02% 25,959
2025-04-09 2025-04-07 0.102 254,500 +0 0.02% 25,959
2025-04-08 2025-04-03 0.102 254,500 +0 0.02% 25,959
2025-04-07 2025-04-02 0.102 254,500 +0 0.02% 25,959
2025-04-03 2025-04-01 0.102 254,500 +0 0.02% 25,959
2025-04-02 2025-03-31 0.102 254,500 +0 0.02% 25,959
2025-04-01 2025-03-28 0.102 254,500 +0 0.02% 25,959
2025-03-31 2025-03-27 0.102 254,500 +0 0.02% 25,959
2025-03-28 2025-03-26 0.102 254,500 +0 0.02% 25,959
2025-03-27 2025-03-25 0.102 254,500 +0 0.02% 25,959
2025-03-26 2025-03-24 0.102 254,500 +0 0.02% 25,959
2025-03-25 2025-03-21 0.102 254,500 +0 0.02% 25,959
2025-03-24 2025-03-20 0.102 254,500 +0 0.02% 25,959
2025-03-21 2025-03-19 0.102 254,500 +0 0.02% 25,959
2025-03-20 2025-03-18 0.102 254,500 +0 0.02% 25,959
2025-03-19 2025-03-17 0.102 254,500 +0 0.02% 25,959
2025-03-18 2025-03-14 0.102 254,500 +0 0.02% 25,959
2025-03-17 2025-03-13 0.102 254,500 +0 0.02% 25,959
2025-03-14 2025-03-12 0.102 254,500 +0 0.02% 25,959
2025-03-13 2025-03-11 0.102 254,500 +0 0.02% 25,959
2025-03-12 2025-03-10 0.102 254,500 +0 0.02% 25,959
2025-03-11 2025-03-07 0.102 254,500 +0 0.02% 25,959
2025-03-10 2025-03-06 0.102 254,500 +0 0.02% 25,959
2025-03-07 2025-03-05 0.102 254,500 +0 0.02% 25,959
2025-03-06 2025-03-04 0.102 254,500 +0 0.02% 25,959
2025-03-05 2025-03-03 0.102 254,500 +0 0.02% 25,959
2025-03-04 2025-02-28 0.102 254,500 +0 0.02% 25,959
2025-03-03 2025-02-27 0.102 254,500 +0 0.02% 25,959
2025-02-28 2025-02-26 0.102 254,500 +0 0.02% 25,959
2025-02-27 2025-02-25 0.102 254,500 +0 0.02% 25,959
2025-02-26 2025-02-24 0.102 254,500 +0 0.02% 25,959
2025-02-25 2025-02-21 0.102 254,500 +0 0.02% 25,959
2025-02-24 2025-02-20 0.102 254,500 +0 0.02% 25,959
2025-02-21 2025-02-19 0.102 254,500 +0 0.02% 25,959
2025-02-20 2025-02-18 0.102 254,500 +0 0.02% 25,959
2025-02-19 2025-02-17 0.102 254,500 +0 0.02% 25,959
2025-02-18 2025-02-14 0.102 254,500 +0 0.02% 25,959
2025-02-17 2025-02-13 0.102 254,500 +0 0.02% 25,959
2025-02-14 2025-02-12 0.102 254,500 +0 0.02% 25,959
2025-02-13 2025-02-11 0.102 254,500 +0 0.02% 25,959
2025-02-12 2025-02-10 0.102 254,500 +0 0.02% 25,959
2025-02-11 2025-02-07 0.102 254,500 +0 0.02% 25,959
2025-02-10 2025-02-06 0.102 254,500 +0 0.02% 25,959
2025-02-07 2025-02-05 0.102 254,500 +0 0.02% 25,959
2025-02-06 2025-02-04 0.102 254,500 +0 0.02% 25,959
2025-02-05 2025-02-03 0.102 254,500 +0 0.02% 25,959
2025-02-04 2025-01-28 0.102 254,500 +0 0.02% 25,959
2025-02-03 2025-01-24 0.102 254,500 +0 0.02% 25,959
2025-01-27 2025-01-23 0.102 254,500 +0 0.02% 25,959
2025-01-24 2025-01-22 0.102 254,500 +0 0.02% 25,959
2025-01-23 2025-01-21 0.102 254,500 +0 0.02% 25,959
2025-01-22 2025-01-20 0.102 254,500 +0 0.02% 25,959
2025-01-21 2025-01-17 0.102 254,500 +0 0.02% 25,959
2025-01-20 2025-01-16 0.102 254,500 +0 0.02% 25,959
2025-01-17 2025-01-15 0.102 254,500 +0 0.02% 25,959
2025-01-16 2025-01-14 0.102 254,500 +0 0.02% 25,959
2025-01-15 2025-01-13 0.102 254,500 +0 0.02% 25,959
2025-01-14 2025-01-10 0.102 254,500 +0 0.02% 25,959
2025-01-13 2025-01-09 0.102 254,500 +0 0.02% 25,959
2025-01-10 2025-01-08 0.102 254,500 +0 0.02% 25,959
2025-01-09 2025-01-07 0.102 254,500 +0 0.02% 25,959
2025-01-08 2025-01-06 0.102 254,500 +0 0.02% 25,959
2025-01-07 2025-01-03 0.102 254,500 +0 0.02% 25,959
2025-01-06 2025-01-02 0.102 254,500 +0 0.02% 25,959
2025-01-03 2024-12-31 0.102 254,500 +0 0.02% 25,959
2025-01-02 2024-12-27 0.102 254,500 +0 0.02% 25,959
2024-12-30 2024-12-24 0.102 254,500 +0 0.02% 25,959
2024-12-27 2024-12-20 0.102 254,500 +0 0.02% 25,959
2024-12-23 2024-12-19 0.102 254,500 +0 0.02% 25,959
2024-12-20 2024-12-18 0.102 254,500 +0 0.02% 25,959
2024-12-19 2024-12-17 0.102 254,500 +0 0.02% 25,959
2024-12-18 2024-12-16 0.102 254,500 +0 0.02% 25,959
2024-12-17 2024-12-13 0.102 254,500 +0 0.02% 25,959
2024-12-16 2024-12-12 0.102 254,500 +0 0.02% 25,959
2024-12-13 2024-12-11 0.102 254,500 +0 0.02% 25,959
2024-12-12 2024-12-10 0.102 254,500 +0 0.02% 25,959
2024-12-11 2024-12-09 0.102 254,500 +0 0.02% 25,959
2024-12-10 2024-12-06 0.102 254,500 +0 0.02% 25,959
2024-12-09 2024-12-05 0.102 254,500 +0 0.02% 25,959
2024-12-06 2024-12-04 0.102 254,500 +0 0.02% 25,959
2024-12-05 2024-12-03 0.102 254,500 +0 0.02% 25,959
2024-12-04 2024-12-02 0.102 254,500 +0 0.02% 25,959
2024-12-03 2024-11-29 0.102 254,500 +0 0.02% 25,959
2024-12-02 2024-11-28 0.102 254,500 +0 0.02% 25,959
2024-11-29 2024-11-27 0.102 254,500 +0 0.02% 25,959
2024-11-28 2024-11-26 0.102 254,500 +0 0.02% 25,959
2024-11-27 2024-11-25 0.102 254,500 +0 0.02% 25,959
2024-11-26 2024-11-22 0.102 254,500 +0 0.02% 25,959
2024-11-25 2024-11-21 0.102 254,500 +0 0.02% 25,959
2024-11-22 2024-11-20 0.102 254,500 +0 0.02% 25,959
2024-11-21 2024-11-19 0.102 254,500 +0 0.02% 25,959
2024-11-20 2024-11-18 0.102 254,500 +0 0.02% 25,959
2024-11-19 2024-11-15 0.102 254,500 +0 0.02% 25,959
2024-11-18 2024-11-14 0.102 254,500 +0 0.02% 25,959
2024-11-15 2024-11-13 0.102 254,500 +0 0.02% 25,959
2024-11-14 2024-11-12 0.102 254,500 +0 0.02% 25,959
2024-11-13 2024-11-11 0.102 254,500 +0 0.02% 25,959
2024-11-12 2024-11-08 0.102 254,500 +0 0.02% 25,959
2024-11-11 2024-11-07 0.102 254,500 +0 0.02% 25,959
2024-11-08 2024-11-06 0.102 254,500 +0 0.02% 25,959
2024-11-07 2024-11-05 0.102 254,500 +0 0.02% 25,959
2024-11-06 2024-11-04 0.102 254,500 +0 0.02% 25,959
2024-11-05 2024-11-01 0.102 254,500 +0 0.02% 25,959
2024-11-04 2024-10-31 0.102 254,500 +0 0.02% 25,959
2024-11-01 2024-10-30 0.102 254,500 +0 0.02% 25,959
2024-10-31 2024-10-29 0.102 254,500 +0 0.02% 25,959
2024-10-30 2024-10-28 0.102 254,500 +0 0.02% 25,959
2024-10-29 2024-10-25 0.102 254,500 +0 0.02% 25,959
2024-10-28 2024-10-24 0.102 254,500 +0 0.02% 25,959
2024-10-25 2024-10-23 0.102 254,500 +0 0.02% 25,959
2024-10-24 2024-10-22 0.102 254,500 +0 0.02% 25,959
2024-10-23 2024-10-21 0.102 254,500 +0 0.02% 25,959
2024-10-22 2024-10-18 0.102 254,500 +0 0.02% 25,959
2024-10-21 2024-10-17 0.102 254,500 +0 0.02% 25,959
2024-10-18 2024-10-16 0.102 254,500 +0 0.02% 25,959
2024-10-17 2024-10-15 0.102 254,500 +0 0.02% 25,959
2024-10-16 2024-10-14 0.102 254,500 +0 0.02% 25,959
2024-10-15 2024-10-10 0.102 254,500 +0 0.02% 25,959
2024-10-14 2024-10-09 0.102 254,500 +0 0.02% 25,959
2024-10-10 2024-10-08 0.102 254,500 +0 0.02% 25,959
2024-10-09 2024-10-07 0.102 254,500 +0 0.02% 25,959
2024-10-08 2024-10-04 0.102 254,500 +0 0.02% 25,959
2024-10-07 2024-10-03 0.102 254,500 +0 0.02% 25,959
2024-10-04 2024-10-02 0.102 254,500 +0 0.02% 25,959
2024-10-03 2024-09-30 0.102 254,500 +0 0.02% 25,959
2024-10-02 2024-09-27 0.102 254,500 +0 0.02% 25,959
2024-09-30 2024-09-26 0.102 254,500 +0 0.02% 25,959
2024-09-27 2024-09-25 0.102 254,500 +0 0.02% 25,959
2024-09-26 2024-09-24 0.102 254,500 +0 0.02% 25,959
2024-09-25 2024-09-23 0.102 254,500 +0 0.02% 25,959
2024-09-24 2024-09-20 0.102 254,500 +0 0.02% 25,959
2024-09-23 2024-09-19 0.102 254,500 +0 0.02% 25,959
2024-09-20 2024-09-17 0.102 254,500 +0 0.02% 25,959
2024-09-19 2024-09-16 0.102 254,500 +0 0.02% 25,959
2024-09-17 2024-09-13 0.102 254,500 +0 0.02% 25,959
2024-09-16 2024-09-12 0.102 254,500 +0 0.02% 25,959
2024-09-13 2024-09-11 0.102 254,500 +0 0.02% 25,959
2024-09-12 2024-09-10 0.102 254,500 +0 0.02% 25,959
2024-09-11 2024-09-09 0.102 254,500 +0 0.02% 25,959
2024-09-10 2024-09-05 0.102 254,500 +0 0.02% 25,959
2024-09-09 2024-09-04 0.102 254,500 +0 0.02% 25,959
2024-09-05 2024-09-03 0.102 254,500 +0 0.02% 25,959
2024-09-04 2024-09-02 0.102 254,500 +0 0.02% 25,959
2024-09-03 2024-08-30 0.102 254,500 +0 0.02% 25,959
2024-09-02 2024-08-29 0.102 254,500 +0 0.02% 25,959
2024-08-30 2024-08-28 0.102 254,500 +0 0.02% 25,959
2024-08-29 2024-08-27 0.102 254,500 +0 0.02% 25,959
2024-08-28 2024-08-26 0.102 254,500 +0 0.02% 25,959
2024-08-27 2024-08-23 0.102 254,500 +0 0.02% 25,959
2024-08-26 2024-08-22 0.102 254,500 +0 0.02% 25,959
2024-08-23 2024-08-21 0.102 254,500 +0 0.02% 25,959
2024-08-22 2024-08-20 0.102 254,500 +0 0.02% 25,959
2024-08-21 2024-08-19 0.102 254,500 +0 0.02% 25,959
2024-08-20 2024-08-16 0.102 254,500 +0 0.02% 25,959
2024-08-19 2024-08-15 0.102 254,500 +0 0.02% 25,959
2024-08-16 2024-08-14 0.102 254,500 +0 0.02% 25,959
2024-08-15 2024-08-13 0.102 254,500 +0 0.02% 25,959
2024-08-14 2024-08-12 0.102 254,500 +0 0.02% 25,959
2024-08-13 2024-08-09 0.102 254,500 +0 0.02% 25,959
2024-08-12 2024-08-08 0.102 254,500 +0 0.02% 25,959
2024-08-09 2024-08-07 0.102 254,500 +0 0.02% 25,959
2024-08-08 2024-08-06 0.102 254,500 +0 0.02% 25,959
2024-08-07 2024-08-05 0.102 254,500 +0 0.02% 25,959
2024-08-06 2024-08-02 0.102 254,500 +0 0.02% 25,959
2024-08-05 2024-08-01 0.102 254,500 +0 0.02% 25,959
2024-08-02 2024-07-31 0.102 254,500 +0 0.02% 25,959
2024-08-01 2024-07-30 0.102 254,500 +0 0.02% 25,959
2024-07-31 2024-07-29 0.102 254,500 +0 0.02% 25,959
2024-07-30 2024-07-26 0.102 254,500 +0 0.02% 25,959
2024-07-29 2024-07-25 0.102 254,500 +0 0.02% 25,959
2024-07-26 2024-07-24 0.102 254,500 +0 0.02% 25,959
2024-07-25 2024-07-23 0.102 254,500 +0 0.02% 25,959
2024-07-24 2024-07-22 0.102 254,500 +0 0.02% 25,959
2024-07-23 2024-07-19 0.102 254,500 +0 0.02% 25,959
2024-07-22 2024-07-18 0.102 254,500 +0 0.02% 25,959
2024-07-19 2024-07-17 0.102 254,500 +0 0.02% 25,959
2024-07-18 2024-07-16 0.102 254,500 +0 0.02% 25,959
2024-07-17 2024-07-15 0.102 254,500 +0 0.02% 25,959
2024-07-16 2024-07-12 0.102 254,500 +0 0.02% 25,959
2024-07-15 2024-07-11 0.102 254,500 +0 0.02% 25,959
2024-07-12 2024-07-10 0.102 254,500 +0 0.02% 25,959
2024-07-11 2024-07-09 0.102 254,500 +0 0.02% 25,959
2024-07-10 2024-07-08 0.102 254,500 +0 0.02% 25,959
2024-07-09 2024-07-05 0.102 254,500 +0 0.02% 25,959
2024-07-08 2024-07-04 0.102 254,500 +0 0.02% 25,959
2024-07-05 2024-07-03 0.102 254,500 +0 0.02% 25,959
2024-07-04 2024-07-02 0.102 254,500 +0 0.02% 25,959
2024-07-03 2024-06-28 0.102 254,500 +0 0.02% 25,959
2024-07-02 2024-06-27 0.102 254,500 +0 0.02% 25,959
2024-06-28 2024-06-26 0.102 254,500 +0 0.02% 25,959
2024-06-27 2024-06-25 0.102 254,500 +0 0.02% 25,959
2024-06-26 2024-06-24 0.102 254,500 +0 0.02% 25,959
2024-06-25 2024-06-21 0.102 254,500 +0 0.02% 25,959
2024-06-24 2024-06-20 0.102 254,500 +0 0.02% 25,959
2024-06-21 2024-06-19 0.102 254,500 +0 0.02% 25,959
2024-06-20 2024-06-18 0.102 254,500 +0 0.02% 25,959
2024-06-19 2024-06-17 0.102 254,500 +0 0.02% 25,959
2024-06-18 2024-06-14 0.102 254,500 +0 0.02% 25,959
2024-06-17 2024-06-13 0.102 254,500 +0 0.02% 25,959
2024-06-14 2024-06-12 0.102 254,500 +0 0.02% 25,959
2024-06-13 2024-06-11 0.102 254,500 +0 0.02% 25,959
2024-06-12 2024-06-07 0.102 254,500 +0 0.02% 25,959
2024-06-11 2024-06-06 0.102 254,500 +0 0.02% 25,959
2024-06-07 2024-06-05 0.102 254,500 +0 0.02% 25,959
2024-06-06 2024-06-04 0.102 254,500 +0 0.02% 25,959
2024-06-05 2024-06-03 0.102 254,500 +0 0.02% 25,959
2024-06-04 2024-05-31 0.102 254,500 +0 0.02% 25,959
2024-06-03 2024-05-30 0.102 254,500 +0 0.02% 25,959
2024-05-31 2024-05-29 0.102 254,500 +0 0.02% 25,959
2024-05-30 2024-05-28 0.102 254,500 +0 0.02% 25,959
2024-05-29 2024-05-27 0.102 254,500 +0 0.02% 25,959
2024-05-28 2024-05-24 0.102 254,500 +0 0.02% 25,959
2024-05-27 2024-05-23 0.102 254,500 +0 0.02% 25,959
2024-05-24 2024-05-22 0.102 254,500 +0 0.02% 25,959
2024-05-23 2024-05-21 0.102 254,500 +0 0.02% 25,959
2024-05-22 2024-05-20 0.102 254,500 +0 0.02% 25,959
2024-05-21 2024-05-17 0.102 254,500 +0 0.02% 25,959
2024-05-20 2024-05-16 0.102 254,500 +0 0.02% 25,959
2024-05-17 2024-05-14 0.102 254,500 +0 0.02% 25,959
2024-05-16 2024-05-13 0.102 254,500 +0 0.02% 25,959
2024-05-14 2024-05-10 0.102 254,500 +0 0.02% 25,959
2024-05-13 2024-05-09 0.102 254,500 +0 0.02% 25,959
2024-05-10 2024-05-08 0.102 254,500 +0 0.02% 25,959
2024-05-09 2024-05-07 0.102 254,500 +0 0.02% 25,959
2024-05-08 2024-05-06 0.102 254,500 +0 0.02% 25,959
2024-05-07 2024-05-03 0.102 254,500 +0 0.02% 25,959
2024-05-06 2024-05-02 0.102 254,500 +0 0.02% 25,959
2024-05-03 2024-04-30 0.102 254,500 +0 0.02% 25,959
2024-05-02 2024-04-29 0.102 254,500 +0 0.02% 25,959
2024-04-30 2024-04-26 0.102 254,500 +0 0.02% 25,959
2024-04-29 2024-04-25 0.102 254,500 +0 0.02% 25,959
2024-04-26 2024-04-24 0.102 254,500 +0 0.02% 25,959
2024-04-25 2024-04-23 0.102 254,500 +0 0.02% 25,959
2024-04-24 2024-04-22 0.102 254,500 +0 0.02% 25,959
2024-04-23 2024-04-19 0.102 254,500 +0 0.02% 25,959
2024-04-22 2024-04-18 0.102 254,500 +0 0.02% 25,959
2024-04-19 2024-04-17 0.102 254,500 +0 0.02% 25,959
2024-04-18 2024-04-16 0.102 254,500 +0 0.02% 25,959
2024-04-17 2024-04-15 0.102 254,500 +0 0.02% 25,959
2024-04-16 2024-04-12 0.102 254,500 +0 0.02% 25,959
2024-04-15 2024-04-11 0.102 254,500 +0 0.02% 25,959
2024-04-12 2024-04-10 0.102 254,500 +0 0.02% 25,959
2024-04-11 2024-04-09 0.102 254,500 +0 0.02% 25,959
2024-04-10 2024-04-08 0.102 254,500 +0 0.02% 25,959
2024-04-09 2024-04-05 0.102 254,500 +0 0.02% 25,959
2024-04-08 2024-04-03 0.102 254,500 +0 0.02% 25,959
2024-04-05 2024-04-02 0.102 254,500 +0 0.02% 25,959
2024-04-03 2024-03-28 0.102 254,500 +0 0.02% 25,959
2024-04-02 2024-03-27 0.102 254,500 +0 0.02% 25,959
2024-03-28 2024-03-26 0.103 254,500 +0 0.02% 26,214
2024-03-27 2024-03-25 0.110 254,500 +0 0.02% 27,995
2024-03-26 2024-03-22 0.111 254,500 +0 0.02% 28,250
2024-03-25 2024-03-21 0.113 254,500 +0 0.02% 28,758
2024-03-22 2024-03-20 0.110 254,500 +0 0.02% 27,995
2024-03-21 2024-03-19 0.110 254,500 +0 0.02% 27,995
2024-03-20 2024-03-18 0.105 254,500 +0 0.02% 26,722
2024-03-19 2024-03-15 0.105 254,500 +0 0.02% 26,722
2024-03-18 2024-03-14 0.106 254,500 +0 0.02% 26,977
2024-03-15 2024-03-13 0.108 254,500 +0 0.02% 27,486
2024-03-14 2024-03-12 0.105 254,500 +0 0.02% 26,722
2024-03-13 2024-03-11 0.108 254,500 +0 0.02% 27,486
2024-03-12 2024-03-08 0.100 254,500 +0 0.02% 25,450
2024-03-11 2024-03-07 0.103 254,500 +0 0.02% 26,214
2024-03-08 2024-03-06 0.103 254,500 +0 0.02% 26,214
2024-03-07 2024-03-05 0.111 254,500 +0 0.02% 28,250
2024-03-06 2024-03-04 0.113 254,500 +0 0.02% 28,758
2024-03-05 2024-03-01 0.120 254,500 +0 0.02% 30,540
2024-03-04 2024-02-29 0.118 254,500 +0 0.02% 30,031
2024-03-01 2024-02-28 0.119 254,500 +0 0.02% 30,286
2024-02-29 2024-02-27 0.118 254,500 +0 0.02% 30,031
2024-02-28 2024-02-26 0.104 254,500 +0 0.02% 26,468
2024-02-27 2024-02-23 0.103 254,500 +0 0.02% 26,214
2024-02-26 2024-02-22 0.103 254,500 +0 0.02% 26,214
2024-02-23 2024-02-21 0.105 254,500 +0 0.02% 26,722
2024-02-22 2024-02-20 0.115 254,500 +0 0.02% 29,268
2024-02-21 2024-02-19 0.115 254,500 +0 0.02% 29,268
2024-02-20 2024-02-16 0.114 254,500 +0 0.02% 29,013
2024-02-19 2024-02-15 0.112 254,500 +0 0.02% 28,504
2024-02-16 2024-02-14 0.113 254,500 +0 0.02% 28,758
2024-02-15 2024-02-09 0.113 254,500 +0 0.02% 28,758
2024-02-14 2024-02-07 0.113 254,500 +0 0.02% 28,758
2024-02-08 2024-02-06 0.113 254,500 +0 0.02% 28,758
2024-02-07 2024-02-05 0.115 254,500 +0 0.02% 29,268
2024-02-06 2024-02-02 0.105 254,500 +0 0.02% 26,722
2024-02-05 2024-02-01 0.105 254,500 +0 0.02% 26,722
2024-02-02 2024-01-31 0.105 254,500 +0 0.02% 26,722
2024-02-01 2024-01-30 0.115 254,500 +0 0.02% 29,268
2024-01-31 2024-01-29 0.105 254,500 +0 0.02% 26,722
2024-01-30 2024-01-26 0.117 254,500 +0 0.02% 29,776
2024-01-29 2024-01-25 0.118 254,500 +0 0.02% 30,031
2024-01-26 2024-01-24 0.118 254,500 +0 0.02% 30,031
2024-01-25 2024-01-23 0.118 254,500 +0 0.02% 30,031
2024-01-24 2024-01-22 0.118 254,500 +0 0.02% 30,031
2024-01-23 2024-01-19 0.117 254,500 +0 0.02% 29,776
2024-01-22 2024-01-18 0.115 254,500 +0 0.02% 29,268
2024-01-19 2024-01-17 0.115 254,500 +0 0.02% 29,268
2024-01-18 2024-01-16 0.115 254,500 +0 0.02% 29,268
2024-01-17 2024-01-15 0.106 254,500 +0 0.02% 26,977
2024-01-16 2024-01-12 0.122 254,500 +0 0.02% 31,049
2024-01-15 2024-01-11 0.125 254,500 +0 0.02% 31,812
2024-01-12 2024-01-10 0.110 254,500 +0 0.02% 27,995
2024-01-11 2024-01-09 0.120 254,500 +0 0.02% 30,540
2024-01-10 2024-01-08 0.120 254,500 +0 0.02% 30,540
2024-01-09 2024-01-05 0.124 254,500 +0 0.02% 31,558
2024-01-08 2024-01-04 0.127 254,500 +0 0.02% 32,322
2024-01-05 2024-01-03 0.127 254,500 +0 0.02% 32,322
2024-01-04 2024-01-02 0.130 254,500 +0 0.02% 33,085
2024-01-03 2023-12-29 0.110 254,500 +0 0.02% 27,995
2024-01-02 2023-12-28 0.100 254,500 +0 0.02% 25,450
2023-12-29 2023-12-27 0.114 254,500 +0 0.02% 29,013
2023-12-28 2023-12-22 0.114 254,500 +0 0.02% 29,013
2023-12-27 2023-12-21 0.104 254,500 +0 0.02% 26,468
2023-12-22 2023-12-20 0.109 254,500 +0 0.02% 27,740
2023-12-21 2023-12-19 0.114 254,500 +0 0.02% 29,013
2023-12-20 2023-12-18 0.114 254,500 +0 0.02% 29,013
2023-12-19 2023-12-15 0.101 254,500 +0 0.02% 25,704
2023-12-18 2023-12-14 0.101 254,500 +0 0.02% 25,704
2023-12-15 2023-12-13 0.098 254,500 +0 0.02% 24,941
2023-12-14 2023-12-12 0.100 254,500 +0 0.02% 25,450
2023-12-13 2023-12-11 0.100 254,500 +0 0.02% 25,450
2023-12-12 2023-12-08 0.118 254,500 +0 0.02% 30,031
2023-12-11 2023-12-07 0.118 254,500 +0 0.02% 30,031
2023-12-08 2023-12-06 0.118 254,500 +0 0.02% 30,031
2023-12-07 2023-12-05 0.119 254,500 +0 0.02% 30,286
2023-12-06 2023-12-04 0.120 254,500 +0 0.02% 30,540
2023-12-05 2023-12-01 0.120 254,500 +0 0.02% 30,540
2023-12-04 2023-11-30 0.120 254,500 +0 0.02% 30,540
2023-12-01 2023-11-29 0.115 254,500 +0 0.02% 29,268
2023-11-30 2023-11-28 0.114 254,500 +0 0.02% 29,013
2023-11-29 2023-11-27 0.114 254,500 +0 0.02% 29,013
2023-11-28 2023-11-24 0.114 254,500 +0 0.02% 29,013
2023-11-27 2023-11-23 0.111 254,500 +0 0.02% 28,250
2023-11-24 2023-11-22 0.122 254,500 -10,000 0.02% 31,049
2023-10-18 2023-10-16 0.141 264,500 -10,000 0.02% 37,294
2023-09-27 2023-09-25 0.165 274,500 -10,000 0.02% 45,292
2023-06-29 2023-06-27 0.197 284,500 -10,000 0.02% 56,046
2023-06-27 2023-06-23 0.209 294,500 -10,000 0.02% 61,550
2023-06-26 2023-06-21 0.199 304,500 -10,000 0.03% 60,596
2023-06-23 2023-06-20 0.201 314,500 -10,000 0.03% 63,215
2023-05-12 2023-05-10 0.242 324,500 -10,000 0.03% 78,529
2023-03-20 2023-03-16 0.260 334,500 -10,000 0.03% 86,970
2023-01-30 2023-01-26 0.250 344,500 -10,000 0.03% 86,125
2023-01-13 2023-01-11 0.270 354,500 -10,000 0.03% 95,715
2022-12-07 2022-12-05 0.295 364,500 -10,000 0.03% 107,528
2022-11-22 2022-11-18 0.275 374,500 -10,000 0.03% 102,988
2022-11-18 2022-11-16 0.280 384,500 -10,000 0.03% 107,660
2022-11-17 2022-11-15 0.280 394,500 -10,000 0.03% 110,460
2022-11-02 2022-10-31 0.260 404,500 -10,000 0.03% 105,170
2022-09-22 2022-09-20 0.265 414,500 -20,000 0.03% 109,842
2022-08-25 2022-08-23 0.290 434,500 -10,000 0.04% 126,005
2022-08-02 2022-07-29 0.265 444,500 -20,000 0.04% 117,792
2022-05-06 2022-05-04 0.275 464,500 -10,000 0.04% 127,738
2022-04-28 2022-04-26 0.275 474,500 -10,000 0.04% 130,488
2022-04-22 2022-04-20 0.275 484,500 -10,000 0.04% 133,238
2022-01-17 2022-01-13 0.501 494,500 +70,102 0.06% 247,758
2021-12-30 2021-12-28 0.369 424,398 -151,783 0.06% 156,621
2021-09-14 2021-09-10 0.421 576,181 +117 0.06% 242,305
2021-08-27 2021-08-25 0.446 576,064 +116 0.06% 257,088
2021-08-03 2021-07-30 0.524 575,948 +117 0.06% 301,523
2021-08-02 2021-07-29 0.532 575,831 +233 0.06% 306,404
2021-07-30 2021-07-28 0.506 575,598 +116 0.06% 291,460
2021-07-26 2021-07-22 0.498 575,482 +117 0.06% 286,462
2021-07-23 2021-07-21 0.515 575,365 +233 0.06% 296,280
2021-07-19 2021-07-15 0.532 575,132 +116 0.06% 306,032
2021-07-14 2021-07-12 0.541 575,016 +117 0.06% 310,905
2021-07-13 2021-07-09 0.541 574,899 +116 0.06% 310,842
2021-06-22 2021-06-18 0.566 574,783 +1,632 0.06% 325,578
2021-06-16 2021-06-11 0.627 573,151 +116 0.06% 359,087
2021-06-15 2021-06-10 0.635 573,035 +1,748 0.06% 363,932
2021-06-11 2021-06-09 0.609 571,287 +1,748 0.06% 348,113
2021-06-10 2021-06-08 0.601 569,539 +116 0.06% 342,160
2021-06-08 2021-06-04 0.652 569,423 +1,631 0.06% 371,412
2021-06-04 2021-06-02 0.618 567,792 +234 0.06% 350,856
2021-06-03 2021-06-01 0.652 567,558 +1,631 0.06% 370,196
2021-06-02 2021-05-31 0.652 565,927 +2,097 0.06% 369,132
2021-06-01 2021-05-28 0.635 563,830 +583 0.06% 358,086
2021-05-31 2021-05-27 0.609 563,247 +815 0.06% 343,214
2021-05-28 2021-05-26 0.609 562,432 +3,146 0.06% 342,717
2021-05-27 2021-05-25 0.618 559,286 +3,729 0.06% 345,600
2021-05-26 2021-05-24 0.618 555,557 +4,544 0.06% 343,296
2021-05-21 2021-05-18 0.618 551,013 +4,311 0.06% 340,488
2021-05-18 2021-05-14 0.627 546,702 +5,710 0.06% 342,516
2021-05-14 2021-05-12 0.627 540,992 +9,321 0.06% 338,939
2021-05-13 2021-05-11 0.635 531,671 +11,302 0.06% 337,662
2021-05-12 2021-05-10 0.635 520,369 +13,167 0.06% 330,484
2021-05-11 2021-05-07 0.627 507,202 +16,778 0.06% 317,769
2021-05-10 2021-05-06 0.627 490,424 +16,895 0.05% 307,257
2021-05-07 2021-05-05 0.618 473,529 +19,925 0.05% 292,608
2021-05-06 2021-05-04 0.627 453,604 +17,594 0.05% 284,189
2021-05-05 2021-05-03 0.712 436,010 +15,963 0.05% 310,586
2021-05-04 2021-04-30 0.738 420,047 +11,885 0.05% 310,030
2021-05-03 2021-04-29 0.772 408,162 +6,874 0.04% 315,270
2021-04-30 2021-04-28 1.124 401,288 +5,710 0.04% 451,165
2021-04-29 2021-04-27 1.116 395,578 +5,360 0.04% 441,350
2021-04-27 2021-04-23 0.841 390,218 +5,709 0.04% 328,202
2021-04-26 2021-04-22 0.790 384,509 +7,807 0.04% 303,600
2021-04-23 2021-04-21 0.738 376,702 +2,913 0.04% 278,038
2021-04-22 2021-04-20 0.738 373,789 +4,078 0.04% 275,888
2021-04-21 2021-04-19 0.738 369,711 +4,311 0.04% 272,878
2021-04-20 2021-04-16 0.738 365,400 +2,563 0.04% 269,696
2021-04-19 2021-04-15 0.764 362,837 +2,797 0.04% 277,146
2021-04-16 2021-04-14 0.747 360,040 +3,146 0.04% 268,830
2021-04-15 2021-04-13 0.712 356,894 +12,001 0.04% 254,229
2021-04-14 2021-04-12 0.738 344,893 +12,817 0.04% 254,560
2021-04-08 2021-04-01 1.416 332,076 +6,991 0.04% 470,250
2021-02-24 2021-02-22 0.669 325,085 +1,748 0.04% 217,620
2021-02-22 2021-02-18 0.652 323,337 +1,515 0.04% 210,900
2021-02-08 2021-02-04 0.669 321,822 +815 0.04% 215,436
2021-02-05 2021-02-03 0.687 321,007 +699 0.04% 220,400
2020-12-04 2020-12-02 0.584 320,308 -116 0.04% 186,932
2020-12-03 2020-12-01 0.609 320,424 -117 0.04% 195,250
2020-10-23 2020-10-21 0.566 320,541 -116 0.04% 181,566
2020-06-24 2020-06-22 0.644 320,657 +116 0.04% 206,400
2020-06-16 2020-06-12 0.652 320,541 +117 0.04% 209,076
2020-06-15 2020-06-11 0.669 320,424 +116 0.04% 214,500
2020-06-05 2020-06-03 0.644 320,308 +117 0.04% 206,175
2020-05-22 2020-05-20 0.678 320,191 +466 0.04% 217,092
2020-05-20 2020-05-18 0.687 319,725 +583 0.04% 219,520
2020-05-18 2020-05-14 0.687 319,142 +349 0.04% 219,120
2020-05-13 2020-05-11 0.644 318,793 +466 0.04% 205,200
2020-05-05 2020-04-29 0.644 318,327 +2,214 0.04% 204,900
2020-05-04 2020-04-28 0.644 316,113 +3,729 0.04% 203,475
2020-04-27 2020-04-23 0.541 312,384 +4,544 0.04% 168,903
2020-04-23 2020-04-21 0.489 307,840 +6,525 0.04% 150,594
2020-04-22 2020-04-20 0.498 301,315 +6,175 0.04% 149,988
2020-04-21 2020-04-17 0.498 295,140 +5,127 0.03% 146,914
2020-04-20 2020-04-16 0.506 290,013 +4,078 0.03% 146,851
2020-04-17 2020-04-15 0.541 285,935 +3,612 0.03% 154,602
2020-04-16 2020-04-14 0.532 282,323 +3,263 0.03% 150,226
2020-04-15 2020-04-09 0.515 279,060 +3,029 0.03% 143,700
2020-04-14 2020-04-08 0.472 276,031 +2,447 0.03% 130,295
2020-04-09 2020-04-07 0.489 273,584 +1,631 0.03% 133,836
2020-04-08 2020-04-06 0.524 271,953 +1,515 0.03% 142,374
2020-04-07 2020-04-03 0.515 270,438 +1,864 0.03% 139,260
2020-04-03 2020-04-01 0.463 268,574 +1,748 0.03% 124,470
2020-03-26 2020-03-24 0.489 266,826 +1,165 0.03% 130,530
2020-03-18 2020-03-16 0.524 265,661 +3,030 0.03% 139,080
2020-03-16 2020-03-12 0.584 262,631 +932 0.03% 153,272
2020-03-13 2020-03-11 0.566 261,699 +1,515 0.03% 148,236
2020-03-11 2020-03-09 0.592 260,184 +3,146 0.03% 154,077
2020-03-10 2020-03-06 0.601 257,038 +1,747 0.03% 154,420
2020-03-03 2020-02-28 0.601 255,291 +1,632 0.03% 153,370
2020-02-28 2020-02-26 0.618 253,659 +233 0.03% 156,744
2020-02-27 2020-02-25 0.644 253,426 +1,980 0.03% 163,125
2020-02-26 2020-02-24 0.687 251,446 +1,865 0.03% 172,640
2020-02-19 2020-02-17 0.730 249,581 +1,631 0.03% 182,070
2020-02-18 2020-02-14 0.712 247,950 +1,282 0.03% 176,624
2020-02-17 2020-02-13 0.721 246,668 +1,165 0.03% 177,828
2020-02-14 2020-02-12 0.730 245,503 +699 0.03% 179,095
2020-02-13 2020-02-11 0.730 244,804 +233 0.03% 178,585
2020-02-12 2020-02-10 0.730 244,571 +583 0.03% 178,415
2020-02-11 2020-02-07 0.747 243,988 +1,398 0.03% 182,178
2020-02-10 2020-02-06 0.730 242,590 +699 0.03% 176,970
2020-02-07 2020-02-05 0.772 241,891 +349 0.03% 186,840
2020-01-29 2020-01-22 0.764 241,542 +816 0.03% 184,497
2020-01-23 2020-01-21 0.772 240,726 +816 0.03% 185,940
2020-01-22 2020-01-20 0.764 239,910 +932 0.03% 183,251
2020-01-21 2020-01-17 0.815 238,978 +815 0.03% 194,845
2020-01-20 2020-01-16 0.824 238,163 +1,748 0.03% 196,224
2020-01-16 2020-01-14 0.832 236,415 +1,632 0.03% 196,813
2020-01-15 2020-01-13 0.815 234,783 +1,631 0.03% 191,425
2020-01-14 2020-01-10 0.807 233,152 +1,864 0.03% 188,094
2020-01-13 2020-01-09 0.772 231,288 +1,748 0.03% 178,650
2020-01-10 2020-01-08 0.764 229,540 +1,981 0.03% 175,330
2020-01-09 2020-01-07 0.730 227,559 +1,747 0.03% 166,005
2020-01-08 2020-01-06 0.790 225,812 +1,515 0.03% 178,296
2019-12-30 2019-12-24 0.687 224,297 +350 0.03% 154,000
2019-12-19 2019-12-17 0.687 223,947 +582 0.03% 153,760
2019-12-18 2019-12-16 0.721 223,365 +583 0.03% 161,028
2019-12-17 2019-12-13 0.687 222,782 +466 0.03% 152,960
2019-12-16 2019-12-12 0.730 222,316 +466 0.03% 162,180
2019-12-13 2019-12-11 0.738 221,850 +466 0.03% 163,744
2019-12-12 2019-12-10 0.730 221,384 +350 0.03% 161,500
2019-12-11 2019-12-09 0.712 221,034 +349 0.03% 157,451
2019-12-10 2019-12-06 0.764 220,685 +233 0.03% 168,566
2019-12-09 2019-12-05 0.755 220,452 +117 0.03% 166,496
2019-12-06 2019-12-04 0.755 220,335 +349 0.03% 166,408
2019-12-03 2019-11-29 0.772 219,986 +233 0.03% 169,920
2019-12-02 2019-11-28 0.798 219,753 +233 0.03% 175,398
2019-11-15 2019-11-13 0.772 219,520 +233 0.03% 169,560
2019-11-14 2019-11-12 0.772 219,287 +350 0.03% 169,380
2019-11-13 2019-11-11 0.755 218,937 +583 0.03% 165,352
2019-11-12 2019-11-08 0.755 218,354 +582 0.03% 164,912
2019-11-11 2019-11-07 0.712 217,772 +583 0.03% 155,127
2019-11-08 2019-11-06 0.755 217,189 +582 0.03% 164,032
2019-11-07 2019-11-05 0.747 216,607 +583 0.03% 161,733
2019-11-04 2019-10-31 0.764 216,024 +1,049 0.03% 165,006
2019-11-01 2019-10-30 0.755 214,975 +932 0.03% 162,360
2019-10-28 2019-10-24 0.755 214,043 +932 0.03% 161,656
2019-10-25 2019-10-23 0.772 213,111 +1,048 0.03% 164,610
2019-10-24 2019-10-22 0.755 212,063 +1,166 0.03% 160,160
2019-10-22 2019-10-18 0.755 210,897 +932 0.03% 159,280
2019-10-18 2019-10-16 0.772 209,965 +932 0.03% 162,180
2019-10-17 2019-10-15 0.772 209,033 +699 0.03% 161,460
2019-10-14 2019-10-10 0.815 208,334 +699 0.03% 169,860
2019-10-11 2019-10-09 0.824 207,635 +466 0.03% 171,072
2019-10-10 2019-10-08 0.850 207,169 +466 0.03% 176,022
2019-10-09 2019-10-04 0.858 206,703 +466 0.03% 177,400
2019-10-04 2019-10-02 0.832 206,237 +233 0.03% 171,690
2019-10-03 2019-09-30 0.858 206,004 +466 0.03% 176,800
2019-10-02 2019-09-27 0.832 205,538 +583 0.03% 171,108
2019-09-30 2019-09-26 0.815 204,955 +466 0.03% 167,105
2019-09-27 2019-09-25 0.841 204,489 +583 0.03% 171,990
2019-09-26 2019-09-24 0.824 203,906 +466 0.02% 168,000
2019-09-25 2019-09-23 0.824 203,440 +349 0.02% 167,616
2019-09-24 2019-09-20 0.832 203,091 +466 0.02% 169,071
2019-09-23 2019-09-19 0.841 202,625 +816 0.02% 170,422
2019-09-20 2019-09-18 0.841 201,809 +1,049 0.02% 169,736
2019-09-19 2019-09-17 0.850 200,760 +815 0.02% 170,577
2019-09-18 2019-09-16 0.858 199,945 +816 0.02% 171,600
2019-09-17 2019-09-13 0.850 199,129 +1,049 0.02% 169,191
2019-09-16 2019-09-12 0.858 198,080 +1,514 0.02% 170,000
2019-09-13 2019-09-11 0.867 196,566 +2,098 0.02% 170,387
2019-09-12 2019-09-10 0.858 194,468 +2,563 0.02% 166,900
2019-09-11 2019-09-09 0.867 191,905 +3,030 0.02% 166,347
2019-09-10 2019-09-06 0.867 188,875 +4,078 0.02% 163,721
2019-09-09 2019-09-05 0.875 184,797 +4,893 0.02% 161,772
2019-09-06 2019-09-04 0.875 179,904 +6,059 0.02% 157,488
2019-09-04 2019-09-02 0.875 173,845 +6,525 0.02% 152,184
2019-09-03 2019-08-30 0.884 167,320 +7,691 0.02% 147,908
2019-09-02 2019-08-29 0.875 159,629 +7,690 0.02% 139,740
2019-08-30 2019-08-28 0.884 151,939 +8,039 0.02% 134,312
2019-08-29 2019-08-27 0.867 143,900 +8,273 0.02% 124,735
2019-08-28 2019-08-26 0.875 135,627 +7,224 0.02% 118,728
2019-08-27 2019-08-23 0.935 128,403 +5,593 0.02% 120,118
2019-08-26 2019-08-22 0.893 122,810 +3,845 0.02% 109,616
2019-08-23 2019-08-21 0.961 118,965 +2,797 0.01% 114,352
2019-08-20 2019-08-16 0.978 116,168 +1,281 0.01% 113,658
2019-08-19 2019-08-15 0.978 114,887 +350 0.01% 112,404
2019-08-16 2019-08-14 0.978 114,537 +233 0.01% 112,062
2019-08-15 2019-08-13 0.978 114,304 +233 0.01% 111,834
2019-07-24 2019-07-22 1.056 114,071 +233 0.01% 120,417
2019-07-23 2019-07-19 0.978 113,838 +466 0.01% 111,378
2019-07-22 2019-07-18 0.978 113,372 +466 0.01% 110,922
2019-07-19 2019-07-17 1.064 112,906 +466 0.01% 120,156
2019-07-18 2019-07-16 0.978 112,440 +466 0.01% 110,010
2019-07-17 2019-07-15 0.978 111,974 +350 0.01% 109,554
2019-07-16 2019-07-12 0.970 111,624 +233 0.01% 108,254
2019-06-21 2019-06-19 0.987 111,391 +816 0.01% 109,940
2019-06-20 2019-06-18 0.978 110,575 +582 0.01% 108,186
2019-06-17 2019-06-13 0.970 109,993 +350 0.01% 106,672
2019-06-14 2019-06-12 0.978 109,643 +815 0.01% 107,274
2019-06-13 2019-06-11 0.953 108,828 +233 0.01% 103,674
2019-06-10 2019-06-05 1.004 108,595 +699 0.01% 109,044
2019-06-06 2019-06-04 1.004 107,896 +583 0.01% 108,342
2019-06-05 2019-06-03 0.953 107,313 +583 0.01% 102,231
2019-06-04 2019-05-31 0.970 106,730 +349 0.01% 103,508
2019-06-03 2019-05-30 1.004 106,381 +233 0.01% 106,821
2019-05-31 2019-05-29 0.970 106,148 +233 0.01% 102,943
2019-05-30 2019-05-28 0.944 105,915 +233 0.01% 99,990
2019-05-29 2019-05-27 0.978 105,682 +117 0.01% 103,398
2019-05-27 2019-05-23 1.004 105,565 +116 0.01% 106,002
2019-05-10 2019-05-08 1.004 105,449 +233 0.01% 105,885
2019-05-07 2019-05-03 0.987 105,216 +233 0.01% 103,845
2019-05-06 2019-05-02 0.996 104,983 +233 0.01% 104,516
2019-05-03 2019-04-30 0.987 104,750 +233 0.01% 103,385
2019-05-02 2019-04-29 0.961 104,517 +117 0.01% 100,464
2019-04-26 2019-04-24 0.987 104,400 +350 0.01% 103,040
2019-04-25 2019-04-23 0.996 104,050 +116 0.01% 103,588
2019-04-24 2019-04-18 1.004 103,934 +233 0.01% 104,364
2019-04-18 2019-04-16 0.987 103,701 +117 0.01% 102,350
2019-04-17 2019-04-15 0.987 103,584 +116 0.01% 102,235
2019-04-16 2019-04-12 0.970 103,468 +350 0.01% 100,344
2019-04-15 2019-04-11 0.970 103,118 +233 0.01% 100,005
2019-04-12 2019-04-10 0.978 102,885 +349 0.01% 100,662
2019-04-11 2019-04-09 0.978 102,536 +117 0.01% 100,320
2019-04-10 2019-04-08 0.978 102,419 +349 0.01% 100,206
2019-04-09 2019-04-04 0.978 102,070 +233 0.01% 99,864
2019-04-08 2019-04-03 0.987 101,837 +117 0.01% 100,510
2019-04-04 2019-04-02 0.970 101,720 +233 0.01% 98,649
2019-04-03 2019-04-01 0.987 101,487 +116 0.01% 100,165
2019-04-02 2019-03-29 0.987 101,371 +233 0.01% 100,050
2019-04-01 2019-03-28 1.004 101,138 -23,070 0.01% 101,557
2019-03-29 2019-03-27 0.978 124,208 +233 0.02% 121,524
2019-03-27 2019-03-25 1.030 123,975 +932 0.02% 127,680
2019-03-26 2019-03-22 1.013 123,043 +233 0.02% 124,608
2019-03-25 2019-03-21 1.021 122,810 +932 0.02% 125,426
2019-03-22 2019-03-20 1.021 121,878 +1,632 0.01% 124,474
2019-03-21 2019-03-19 1.021 120,246 +1,864 0.01% 122,808
2019-03-20 2019-03-18 1.030 118,382 +2,097 0.01% 121,920
2019-03-19 2019-03-15 1.056 116,285 +2,097 0.01% 122,754
2019-03-18 2019-03-14 1.056 114,188 +2,331 0.01% 120,541
2019-03-15 2019-03-13 1.064 111,857 +2,330 0.01% 119,040
2019-03-14 2019-03-12 1.047 109,527 +932 0.01% 114,680
2019-03-12 2019-03-08 1.064 108,595 +1,399 0.01% 115,568
2019-03-08 2019-03-06 1.056 107,196 +1,398 0.01% 113,160
2019-03-07 2019-03-05 1.064 105,798 +1,398 0.01% 112,592
2019-03-06 2019-03-04 1.064 104,400 +117 0.01% 111,104
2019-03-05 2019-03-01 1.064 104,283 +1,398 0.01% 110,979
2019-03-04 2019-02-28 1.064 102,885 +1,398 0.01% 109,492
2019-02-28 2019-02-26 1.064 101,487 +1,981 0.01% 108,004
2019-02-27 2019-02-25 1.064 99,506 +1,514 0.01% 105,896
2019-02-26 2019-02-22 1.064 97,992 +2,214 0.01% 104,285
2019-02-25 2019-02-21 1.064 95,778 +1,865 0.01% 101,928
2019-02-20 2019-02-18 1.116 93,913 +3,029 0.01% 104,780
2019-02-19 2019-02-15 1.073 90,884 +4,661 0.01% 97,500
2019-02-18 2019-02-14 1.064 86,223 +4,078 0.01% 91,760
2019-02-15 2019-02-13 1.081 82,145 +3,379 0.01% 88,830
2019-02-14 2019-02-12 1.116 78,766 +2,330 0.01% 87,880
2019-02-13 2019-02-11 1.081 76,436 +1,632 0.01% 82,656
2019-02-12 2019-02-08 1.116 74,804 +1,048 0.01% 83,459
2019-02-11 2019-02-04 1.202 73,756 +932 0.01% 88,620
2019-02-08 2019-01-31 1.073 72,824 +932 0.01% 78,125
2019-02-01 2019-01-30 1.073 71,892 +467 0.01% 77,126
2019-01-30 2019-01-28 1.073 71,425 +1,281 0.01% 76,625
2019-01-29 2019-01-25 1.159 70,144 +583 0.01% 81,270
2019-01-28 2019-01-24 1.159 69,561 +466 0.01% 80,595
2019-01-24 2019-01-22 1.202 69,095 +349 0.01% 83,020
2019-01-23 2019-01-21 1.073 68,746 +467 0.01% 73,750
2019-01-22 2019-01-18 1.073 68,279 +349 0.01% 73,250
2019-01-18 2019-01-16 1.073 67,930 +233 0.01% 72,875
2019-01-17 2019-01-15 1.073 67,697 +233 0.01% 72,625
2019-01-16 2019-01-14 1.073 67,464 +583 0.01% 72,375
2019-01-11 2019-01-09 1.073 66,881 +23,303 0.01% 71,750
2019-01-10 2019-01-08 1.073 43,578 +466 0.01% 46,750
2019-01-09 2019-01-07 1.056 43,112 +350 0.01% 45,510
2019-01-07 2019-01-03 1.116 42,762 +349 0.01% 47,710
2019-01-03 2018-12-31 1.184 42,413 +350 0.01% 50,233
2018-12-28 2018-12-24 1.116 42,063 +233 0.01% 46,930
2018-12-27 2018-12-20 1.073 41,830 +233 0.01% 44,875
2018-12-21 2018-12-19 1.073 41,597 +350 0.01% 44,625
2018-12-20 2018-12-18 1.073 41,247 +233 0.01% 44,250
2018-12-19 2018-12-17 1.073 41,014 +349 0.01% 44,000
2018-12-18 2018-12-14 1.124 40,665 +350 0.00% 45,719
2018-12-17 2018-12-13 1.116 40,315 +233 0.00% 44,980
2018-12-14 2018-12-12 1.073 40,082 +349 0.00% 43,000
2018-12-13 2018-12-11 1.116 39,733 +233 0.00% 44,330
2018-12-12 2018-12-10 1.073 39,500 +233 0.00% 42,375
2018-12-11 2018-12-07 1.116 39,267 +234 0.00% 43,811
2018-12-10 2018-12-06 1.116 39,033 +233 0.00% 43,549
2018-12-07 2018-12-05 1.116 38,800 +116 0.00% 43,290
2018-12-06 2018-12-04 1.116 38,684 +117 0.00% 43,160
2018-12-05 2018-12-03 1.081 38,567 +233 0.00% 41,706
2018-12-04 2018-11-30 1.064 38,334 +116 0.00% 40,796
2018-12-03 2018-11-29 1.056 38,218 +117 0.00% 40,344
2018-11-29 2018-11-27 1.073 38,101 +349 0.00% 40,875
2018-11-27 2018-11-23 1.073 37,752 +117 0.00% 40,500
2018-11-26 2018-11-22 1.073 37,635 +349 0.00% 40,375
2018-11-23 2018-11-21 1.073 37,286 +350 0.00% 40,000
2018-11-22 2018-11-20 1.116 36,936 +349 0.00% 41,210
2018-11-21 2018-11-19 1.099 36,587 +350 0.00% 40,192
2018-11-20 2018-11-16 1.116 36,237 +349 0.00% 40,430
2018-11-19 2018-11-15 1.047 35,888 +350 0.00% 37,577
2018-11-15 2018-11-13 1.056 35,538 +117 0.00% 37,515
2018-10-30 2018-10-26 1.116 35,421 +233 0.00% 39,520
2018-10-26 2018-10-24 1.116 35,188 +233 0.00% 39,260
2018-10-15 2018-10-11 1.193 34,955 +233 0.00% 41,700
2018-10-10 2018-10-08 1.236 34,722 +233 0.00% 42,912
2018-10-08 2018-10-04 1.236 34,489 +116 0.00% 42,624
2018-10-04 2018-10-02 1.236 34,373 +233 0.00% 42,480
2018-10-03 2018-09-28 1.236 34,140 +233 0.00% 42,192
2018-09-28 2018-09-26 1.227 33,907 +233 0.00% 41,613
2018-09-20 2018-09-18 1.279 33,674 +233 0.00% 43,061
2018-09-19 2018-09-17 1.236 33,441 +233 0.00% 41,328
2018-09-14 2018-09-12 1.227 33,208 +233 0.00% 40,756
2018-09-11 2018-09-07 1.270 32,975 +117 0.00% 41,885
2018-09-05 2018-09-03 1.244 32,858 +233 0.00% 40,890
2018-08-31 2018-08-29 1.287 32,625 +233 0.00% 42,000
2018-08-27 2018-08-23 1.322 32,392 +233 0.00% 42,812
2018-08-24 2018-08-22 1.313 32,159 +233 0.00% 42,228
2018-08-23 2018-08-21 1.330 31,926 +233 0.00% 42,470
2018-08-21 2018-08-17 1.330 31,693 +233 0.00% 42,160
2018-08-20 2018-08-16 1.270 31,460 +233 0.00% 39,960
2018-08-17 2018-08-15 1.339 31,227 +233 0.00% 41,808
2018-08-16 2018-08-14 1.974 30,994 +466 0.00% 61,180
2018-08-15 2018-08-13 1.227 30,528 +233 0.00% 37,466
2018-08-08 2018-08-06 1.244 30,295 +233 0.00% 37,700
2018-08-07 2018-08-03 1.244 30,062 +233 0.00% 37,410
2018-08-06 2018-08-02 1.253 29,829 +233 0.00% 37,377
2018-08-03 2018-08-01 1.253 29,596 +233 0.00% 37,085
2018-08-01 2018-07-30 1.262 29,363 +234 0.00% 37,045
2018-07-31 2018-07-27 1.322 29,129 +233 0.00% 38,499
2018-07-26 2018-07-24 1.287 28,896 +233 0.00% 37,199
2018-06-25 2018-06-21 1.279 28,663 +233 0.00% 36,653
2018-06-19 2018-06-14 1.287 28,430 +233 0.00% 36,600
2018-05-31 2018-05-29 1.287 28,197 +233 0.00% 36,300
2018-05-28 2018-05-24 1.313 27,964 +233 0.00% 36,720
2018-05-25 2018-05-23 1.287 27,731 +233 0.00% 35,700
2018-05-23 2018-05-18 1.287 27,498 +233 0.00% 35,400
2018-05-21 2018-05-17 1.313 27,265 +233 0.00% 35,802
2018-05-18 2018-05-16 1.287 27,032 +233 0.00% 34,800
2018-05-17 2018-05-15 1.305 26,799 +233 0.00% 34,960
2018-05-16 2018-05-14 1.287 26,566 +233 0.00% 34,200
2018-05-15 2018-05-11 1.322 26,333 +233 0.00% 34,804
2018-05-14 2018-05-10 1.287 26,100 +233 0.00% 33,600
2018-05-11 2018-05-09 1.305 25,867 +233 0.00% 33,744
2018-05-10 2018-05-08 1.296 25,634 +233 0.00% 33,220
2018-05-09 2018-05-07 1.305 25,401 +233 0.00% 33,136
2018-05-08 2018-05-04 1.287 25,168 +233 0.00% 32,400
2018-05-07 2018-05-03 1.305 24,935 +233 0.00% 32,528
2018-05-04 2018-05-02 1.287 24,702 +233 0.00% 31,800
2018-05-02 2018-04-27 1.305 24,469 -84,825 0.00% 31,920
2018-04-27 2018-04-25 1.536 109,294 -7,340 0.01% 167,902
2018-04-26 2018-04-24 1.536 116,634 -34,956 0.01% 179,178
2018-04-25 2018-04-23 1.545 151,590 -2,447 0.02% 234,180
2018-04-24 2018-04-20 1.545 154,037 -116,517 0.02% 237,961
2018-04-19 2018-04-17 1.545 270,554 -2,913 0.03% 417,959
2018-04-18 2018-04-16 1.545 273,467 -1,282 0.03% 422,459
2018-04-17 2018-04-13 1.545 274,749 -3,496 0.03% 424,440
2018-04-16 2018-04-12 1.528 278,245 +117 0.03% 425,065
2018-04-13 2018-04-11 1.545 278,128 -1,398 0.03% 429,660
2018-04-12 2018-04-10 1.545 279,526 -3,962 0.03% 431,819
2018-04-11 2018-04-09 1.545 283,488 -3,495 0.03% 437,940
2018-04-10 2018-04-06 1.545 286,983 -1,981 0.04% 443,339
2018-04-09 2018-04-04 1.545 288,964 -3,496 0.04% 446,400
2018-04-06 2018-04-03 1.545 292,460 -4,777 0.04% 451,800
2018-04-04 2018-03-29 1.545 297,237 -1,165 0.04% 459,180
2018-04-03 2018-03-28 1.545 298,402 -466,654 0.04% 460,980
2018-03-29 2018-03-27 1.545 765,056 -3,496 0.09% 1,181,880
2018-03-28 2018-03-26 1.545 768,552 -1,169,490 0.09% 1,187,280
2018-03-27 2018-03-23 1.545 1,938,042 -127,820 0.24% 2,993,941
2018-03-23 2018-03-21 1.545 2,065,862 -1,631 0.25% 3,191,401
2018-03-22 2018-03-20 1.545 2,067,493 -13,050 0.25% 3,193,920
2018-03-21 2018-03-19 1.545 2,080,543 -208,800 0.25% 3,214,080
2018-03-20 2018-03-16 1.545 2,289,343 -6,641 0.28% 3,536,640
2018-03-19 2018-03-15 1.545 2,295,984 -4,195 0.28% 3,546,899
2018-03-15 2018-03-13 1.571 2,300,179 -69,911 0.28% 3,612,603
2018-03-14 2018-03-12 1.545 2,370,090 -5,476 0.29% 3,661,380
2018-03-13 2018-03-09 1.545 2,375,566 -36,354 0.29% 3,669,840
2018-03-12 2018-03-08 1.545 2,411,920 -186,312 0.30% 3,726,001
2018-03-09 2018-03-07 1.528 2,598,232 -116,518 0.32% 3,969,222
2018-03-08 2018-03-06 1.562 2,714,750 -76,901 0.33% 4,240,419
2018-03-07 2018-03-05 1.571 2,791,651 -1,012,307 0.34% 4,384,496
2018-03-06 2018-03-02 1.545 3,803,958 -230,007 0.47% 5,876,459
2018-03-05 2018-03-01 1.545 4,033,965 -1,165 0.49% 6,231,780
2018-03-02 2018-02-28 1.545 4,035,130 -338,950 0.49% 6,233,580
2018-03-01 2018-02-27 1.536 4,374,080 +116 0.54% 6,719,659
2018-02-28 2018-02-26 1.519 4,373,964 +117 0.54% 6,644,403
2018-02-23 2018-02-21 1.545 4,373,847 -76,320 0.54% 6,756,840
2018-02-22 2018-02-20 1.562 4,450,167 -438,456 0.54% 6,951,127
2018-02-21 2018-02-15 1.545 4,888,623 -210,548 0.60% 7,552,080
2018-02-14 2018-02-12 1.571 5,099,171 -36,237 0.62% 8,008,629
2018-02-13 2018-02-09 1.588 5,135,408 -12,234 0.63% 8,153,690
2018-02-12 2018-02-08 1.588 5,147,642 -1,632 0.63% 8,173,114
2018-02-09 2018-02-07 1.588 5,149,274 -93,913 0.63% 8,175,706
2018-02-08 2018-02-06 1.579 5,243,187 -256,106 0.64% 8,279,816
2018-02-07 2018-02-05 1.588 5,499,293 -74,222 0.67% 8,731,445
2018-02-06 2018-02-02 1.588 5,573,515 -107,080 0.68% 8,849,290
2018-02-05 2018-02-01 1.588 5,680,595 -4,078 0.70% 9,019,305
2018-02-02 2018-01-31 1.631 5,684,673 -71,076 0.70% 9,269,720
2018-02-01 2018-01-30 1.528 5,755,749 -5,709 0.70% 8,792,844
2018-01-30 2018-01-26 1.596 5,761,458 -37,170 0.71% 9,197,141
2018-01-29 2018-01-25 1.596 5,798,628 -2,563 0.71% 9,256,477
2018-01-26 2018-01-24 1.605 5,801,191 -3,496 0.71% 9,310,356
2018-01-25 2018-01-23 1.605 5,804,687 -140,753 0.71% 9,315,967
2018-01-24 2018-01-22 1.605 5,945,440 -148,910 0.73% 9,541,862
2018-01-23 2018-01-19 1.528 6,094,350 -40,548 0.75% 9,310,112
2018-01-18 2018-01-16 1.588 6,134,898 -80,048 0.75% 9,740,620
2018-01-17 2018-01-15 1.588 6,214,946 -1,398 0.76% 9,867,715
2018-01-16 2018-01-12 1.579 6,216,344 -41,947 0.76% 9,816,584
2018-01-15 2018-01-11 1.579 6,258,291 -108,944 0.77% 9,882,825
2018-01-12 2018-01-10 1.579 6,367,235 -85,873 0.78% 10,054,864
2018-01-11 2018-01-09 1.579 6,453,108 -9,322 0.79% 10,190,471
2018-01-09 2018-01-05 1.596 6,462,430 -4,661 0.79% 10,316,118
2018-01-08 2018-01-04 1.622 6,467,091 -12,351 0.79% 10,490,068
2018-01-05 2018-01-03 1.579 6,479,442 -1,398 0.79% 10,232,057
2018-01-04 2018-01-02 1.545 6,480,840 -447,428 0.79% 10,011,780
2018-01-03 2017-12-29 1.665 6,928,268 -243,756 0.85% 11,535,433
2018-01-02 2017-12-28 1.588 7,172,024 -44,276 0.88% 11,387,306
2017-12-29 2017-12-27 1.588 7,216,300 -208,218 0.88% 11,457,604
2017-12-27 2017-12-21 1.545 7,424,518 -74,571 0.91% 11,469,600
2017-12-22 2017-12-20 1.553 7,499,089 -38,451 0.92% 11,649,160
2017-12-21 2017-12-19 1.562 7,537,540 -8,156 0.92% 11,773,580
2017-12-20 2017-12-18 1.562 7,545,696 -18,643 0.92% 11,786,319
2017-12-19 2017-12-15 1.588 7,564,339 -1,165 0.93% 12,010,200
2017-12-18 2017-12-14 1.588 7,565,504 -234 0.93% 12,012,049
2017-12-12 2017-12-08 1.596 7,565,738 -349 0.93% 12,077,353
2017-12-11 2017-12-07 1.605 7,566,087 -1,398 0.93% 12,142,845
2017-12-08 2017-12-06 1.596 7,567,485 -39,034 0.93% 12,080,142
2017-11-16 2017-11-14 1.734 7,606,519 +117 0.93% 13,186,964
2017-11-14 2017-11-10 1.768 7,606,402 +116 0.93% 13,447,886
2017-11-07 2017-11-03 1.897 7,606,286 +117 0.93% 14,426,881
2017-11-01 2017-10-30 1.888 7,606,169 +116 0.93% 14,361,380
2017-10-31 2017-10-27 1.871 7,606,053 +117 0.93% 14,230,605
2017-10-27 2017-10-25 1.897 7,605,936 +116 0.93% 14,426,217
2017-10-12 2017-10-10 1.716 7,605,820 +117 0.93% 13,055,201
2017-10-03 2017-09-28 1.631 7,605,703 +233 0.93% 12,402,250
2017-08-31 2017-08-29 1.622 7,605,470 +116 0.93% 12,336,597
2017-08-30 2017-08-28 1.613 7,605,354 +117 0.93% 12,271,137
2017-08-29 2017-08-25 1.622 7,605,237 +233 0.93% 12,336,219
2017-08-28 2017-08-24 1.622 7,605,004 +233 0.93% 12,335,841
2017-08-16 2017-08-14 1.656 7,604,771 +117 0.93% 12,596,531
2017-08-15 2017-08-11 1.596 7,604,654 +233 0.93% 12,139,475
2017-08-10 2017-08-08 1.631 7,604,421 +116 0.93% 12,400,159
2017-08-09 2017-08-07 1.631 7,604,305 +117 0.93% 12,399,970
2017-07-28 2017-07-26 1.648 7,604,188 +116 0.93% 12,530,303
2017-07-12 2017-07-10 1.639 7,604,072 +233 0.93% 12,464,851
2017-07-11 2017-07-07 1.639 7,603,839 +233 0.93% 12,464,469
2017-07-10 2017-07-06 1.656 7,603,606 +233 0.93% 12,594,601
2017-06-30 2017-06-28 1.639 7,603,373 +233 0.93% 12,463,705
2017-06-27 2017-06-23 1.639 7,603,140 +233 0.93% 12,463,323
2017-06-15 2017-06-13 1.639 7,602,907 +117 0.93% 12,462,941
2017-06-07 2017-06-05 1.639 7,602,790 +116 0.93% 12,462,750
2017-06-06 2017-06-02 1.665 7,602,674 +117 0.93% 12,658,307
2017-06-02 2017-05-31 1.656 7,602,557 +466 0.93% 12,592,864
2017-06-01 2017-05-29 1.656 7,602,091 +583 0.93% 12,592,092
2017-05-31 2017-05-26 1.622 7,601,508 +932 0.93% 12,330,170
2017-05-29 2017-05-25 1.622 7,600,576 +932 0.93% 12,328,658
2017-05-26 2017-05-24 1.631 7,599,644 +815 0.93% 12,392,370
2017-05-25 2017-05-23 1.639 7,598,829 +933 0.93% 12,456,257
2017-05-24 2017-05-22 1.639 7,597,896 +1,631 0.93% 12,454,727
2017-05-23 2017-05-19 1.656 7,596,265 +2,097 0.93% 12,582,442
2017-05-22 2017-05-18 1.656 7,594,168 +2,913 0.93% 12,578,968
2017-05-19 2017-05-17 1.639 7,591,255 +2,680 0.93% 12,443,841
2017-05-18 2017-05-16 1.648 7,588,575 +2,796 0.93% 12,504,576
2017-04-28 2017-04-26 1.674 7,585,779 -233,035 0.93% 12,695,281
2017-04-26 2017-04-24 1.691 7,818,814 -349,554 0.96% 13,219,488
2017-04-25 2017-04-21 1.716 8,168,368 -65,483 1.00% 14,020,800
2017-04-24 2017-04-20 1.699 8,233,851 -33,207 1.01% 13,991,868
2017-04-21 2017-04-19 1.674 8,267,058 -9,322 1.01% 13,835,444
2017-04-20 2017-04-18 1.716 8,276,380 -148,327 1.01% 14,206,200
2017-04-05 2017-03-31 1.699 8,424,707 -4,661 1.03% 14,316,192
2017-04-03 2017-03-30 1.768 8,429,368 -439,855 1.03% 14,902,864
2017-03-31 2017-03-29 1.759 8,869,223 -4,078 1.09% 15,604,395
2017-03-30 2017-03-28 1.759 8,873,301 -135,161 1.09% 15,611,570
2017-03-28 2017-03-24 1.708 9,008,462 -582,589 1.10% 15,385,487
2016-12-28 2016-12-22 1.837 9,591,051 +1,048,661 1.17% 17,615,196
2016-12-23 2016-12-21 1.871 8,542,390 +1,048,661 1.05% 15,982,452
2016-12-22 2016-12-20 2.017 7,493,729 +2,324,997 0.92% 15,113,789
2016-12-21 2016-12-19 1.888 5,168,732 +1,852,634 0.63% 9,759,200
2016-12-20 2016-12-16 1.794 3,316,098 +1,398,214 0.41% 5,948,140
2016-12-19 2016-12-15 1.837 1,917,884 +1,048,661 0.23% 3,522,440
2016-12-16 2016-12-14 1.785 869,223 +758,531 0.11% 1,551,680
2016-12-15 2016-12-13 1.725 110,692 +110,692 0.01% 190,950
2015-12-02 2015-11-30 2.231 0 -7,224
2015-11-27 2015-11-25 2.231 7,224 -1,981 0.00% 16,120
2015-11-26 2015-11-24 2.274 9,205 -3,962 0.00% 20,935
2015-11-25 2015-11-23 2.103 13,167 -1,398 0.00% 27,686
2015-11-24 2015-11-20 2.317 14,565 -3,029 0.00% 33,751
2015-11-23 2015-11-19 2.231 17,594 -9,555 0.00% 39,260
2015-11-20 2015-11-18 2.231 27,149 -6,175 0.01% 60,581
2015-11-17 2015-11-13 2.446 33,324 +33,324 0.01% 81,510
2015-10-14 2015-10-12 2.094 0 -117
2015-10-13 2015-10-09 2.137 117 +117 0.00% 250
2015-07-24 2015-07-22 2.961 0 -4,311
2015-07-21 2015-07-17 2.661 4,311 +4,311 0.00% 11,470
2015-07-07 2015-07-03 3.304 0 -26,916
2015-07-06 2015-07-02 3.733 26,916 +26,916 0.01% 100,486
2015-06-09 2015-06-05 3.218 0 -11,419
2015-06-08 2015-06-04 3.347 11,419 -18,177 0.00% 38,221
2015-06-03 2015-06-01 3.519 29,596 +29,596 0.01% 104,142
2015-05-27 2015-05-22 3.562 0 -103,468
2015-05-26 2015-05-21 3.862 103,468 +103,468 0.03% 399,601
2015-05-07 2015-05-05 3.476 0 -114,770
2015-05-06 2015-05-04 3.605 114,770 +58,142 0.03% 413,700
2015-05-05 2015-04-30 3.004 56,628 +17,361 0.01% 170,101
2015-05-04 2015-04-29 2.918 39,267 +4,894 0.01% 114,581
2015-04-29 2015-04-27 2.918 34,373 +9,671 0.01% 100,301
2015-04-27 2015-04-23 2.961 24,702 +21,206 0.01% 73,141
2015-04-22 2015-04-20 2.832 3,496 +3,496 0.00% 9,901
2015-03-30 2015-03-26 3.304 0 -4,894
2015-03-27 2015-03-25 3.390 4,894 +4,894 0.00% 16,591
2015-03-10 2015-03-06 3.218 0 -10,720
2015-03-09 2015-03-05 3.261 10,720 +10,720 0.00% 34,961
2015-02-11 2015-02-09 3.047 0 -81,446
2014-10-29 2014-10-27 2.274 81,446 -117 0.02% 185,235
2014-07-08 2014-07-04 2.146 81,563 +2,331 0.02% 175,001
2014-07-07 2014-07-03 2.146 79,232 -2,331 0.02% 170,000
2014-02-05 2014-01-30 2.532 81,563 -55,229 0.02% 206,501
2014-01-29 2014-01-27 2.575 136,792 +11,652 0.04% 352,200
2013-12-18 2013-12-16 2.875 125,140 +34,955 0.04% 359,789
2013-10-31 2013-10-29 3.175 90,185 -34,955 0.03% 286,381
2013-10-30 2013-10-28 3.004 125,140 +34,955 0.04% 375,899
2013-10-29 2013-10-25 3.047 90,185 +34,956 0.03% 274,771
2013-10-02 2013-09-27 3.733 55,229 -23,304 0.02% 206,188
2013-03-26 2013-03-22 4.077 78,533 -13,400 0.02% 320,150
2013-03-19 2013-03-15 3.690 91,933 -1,980 0.03% 339,272
2013-03-11 2013-03-07 4.248 93,913 -1,748 0.03% 398,968
2013-03-08 2013-03-06 4.248 95,661 -4,311 0.03% 406,394
2013-03-07 2013-03-05 4.248 99,972 -10,487 0.03% 424,709
2013-03-06 2013-03-04 4.291 110,459 -1,748 0.03% 474,000
2013-03-01 2013-02-27 4.549 112,207 -13,399 0.03% 510,391
2013-02-28 2013-02-26 4.634 125,606 -4,661 0.04% 582,119
2013-02-04 2013-01-31 4.892 130,267 -17,711 0.04% 637,260
2013-01-14 2013-01-10 4.978 147,978 -18,992 0.09% 736,602
2013-01-09 2013-01-07 4.549 166,970 -11,069 0.10% 759,490
2013-01-08 2013-01-04 4.549 178,039 +18,992 0.11% 809,839
2012-11-29 2012-11-27 4.806 159,047 -6,292 0.10% 764,401
2012-11-28 2012-11-26 4.291 165,339 -2,796 0.10% 709,501
2012-11-26 2012-11-22 4.205 168,135 -6,059 0.10% 707,069
2012-11-23 2012-11-21 4.205 174,194 -7,923 0.10% 732,549
2012-09-27 2012-09-25 3.476 182,117 -1,632 0.11% 633,014
2012-09-26 2012-09-24 3.476 183,749 -10,952 0.11% 638,686
2012-09-25 2012-09-21 3.047 194,701 -2,214 0.12% 593,204
2012-09-24 2012-09-20 3.175 196,915 -6,525 0.12% 625,299
2012-09-21 2012-09-19 3.261 203,440 -5,593 0.12% 663,479
2012-09-20 2012-09-18 3.347 209,033 -350 0.13% 699,660
2012-09-19 2012-09-17 3.347 209,383 -349 0.13% 700,831
2012-09-18 2012-09-14 3.347 209,732 -9,904 0.13% 702,000
2012-09-14 2012-09-12 3.261 219,636 -4,777 0.13% 716,299
2012-09-13 2012-09-11 3.304 224,413 -117 0.13% 741,509
2012-08-29 2012-08-27 3.690 224,530 -116 0.13% 828,610
2012-08-28 2012-08-24 3.733 224,646 -5,710 0.13% 838,678
2012-08-24 2012-08-22 3.133 230,356 -1,165 0.14% 721,606
2012-08-23 2012-08-21 3.175 231,521 -2,097 0.14% 735,190
2012-08-22 2012-08-20 3.175 233,618 -1,399 0.14% 741,849
2012-08-17 2012-08-15 3.090 235,017 -116 0.14% 726,121
2012-08-16 2012-08-14 3.175 235,133 +116 0.14% 746,660
2012-08-13 2012-08-09 3.175 235,017 +467 0.14% 746,292
2012-08-10 2012-08-08 3.133 234,550 +349 0.14% 734,744
2012-08-09 2012-08-07 3.004 234,201 +1,398 0.14% 703,500
2012-08-08 2012-08-06 3.090 232,803 +1,748 0.14% 719,281
2012-08-06 2012-08-02 3.047 231,055 +699 0.14% 703,965
2012-08-03 2012-08-01 2.961 230,356 +1,398 0.14% 682,066
2012-08-02 2012-07-31 3.047 228,958 +2,098 0.14% 697,576
2012-08-01 2012-07-30 3.004 226,860 -4,894 0.14% 681,449
2012-07-31 2012-07-27 3.218 231,754 +816 0.14% 745,875
2012-07-30 2012-07-26 3.090 230,938 -350 0.14% 713,519
2012-07-27 2012-07-25 3.175 231,288 -1,282 0.14% 734,450
2012-07-26 2012-07-24 3.218 232,570 -1,514 0.14% 748,501
2012-07-25 2012-07-23 3.304 234,084 -466 0.14% 773,464
2012-07-24 2012-07-20 3.433 234,550 +349 0.14% 805,198
2012-07-23 2012-07-19 3.605 234,201 +117 0.14% 844,200
2012-07-20 2012-07-18 3.562 234,084 -699 0.14% 833,734
2012-07-19 2012-07-17 3.562 234,783 +466 0.14% 836,223
2012-07-18 2012-07-16 3.648 234,317 -233 0.14% 854,674
2012-07-17 2012-07-13 3.733 234,550 -5,127 0.14% 875,653
2012-07-16 2012-07-12 3.690 239,677 -6,875 0.14% 884,509
2012-07-13 2012-07-11 3.862 246,552 -349 0.15% 952,201
2012-07-12 2012-07-10 3.948 246,901 -117 0.15% 974,739
2012-07-11 2012-07-09 4.034 247,018 -116 0.15% 996,401
2012-07-09 2012-07-05 4.205 247,134 +349 0.15% 1,039,288
2012-07-06 2012-07-04 4.205 246,785 -2,913 0.15% 1,037,821
2012-07-05 2012-07-03 4.120 249,698 -3,612 0.15% 1,028,641
2012-07-04 2012-06-29 4.205 253,310 +932 0.15% 1,065,261
2012-07-03 2012-06-28 3.948 252,378 -116 0.15% 996,361
2012-06-29 2012-06-27 4.077 252,494 -117 0.15% 1,029,324
2012-06-28 2012-06-26 4.162 252,611 -6,175 0.15% 1,051,481
2012-06-27 2012-06-25 4.162 258,786 -233 0.16% 1,077,184
2012-06-26 2012-06-22 4.205 259,019 -233 0.16% 1,089,269
2012-06-22 2012-06-20 4.291 259,252 +582 0.16% 1,112,499
2012-06-21 2012-06-19 4.291 258,670 +1,049 0.16% 1,110,002
2012-06-20 2012-06-18 4.291 257,621 +2,563 0.15% 1,105,500
2012-06-19 2012-06-15 4.291 255,058 +1,282 0.15% 1,094,502
2012-06-18 2012-06-14 4.291 253,776 -4,661 0.15% 1,089,000
2012-06-15 2012-06-13 4.549 258,437 -2,796 0.16% 1,175,542
2012-06-14 2012-06-12 4.806 261,233 -1,515 0.16% 1,255,520
2012-06-13 2012-06-11 4.806 262,748 -4,544 0.16% 1,262,801
2012-06-12 2012-06-08 4.720 267,292 -2,447 0.16% 1,261,700
2012-06-11 2012-06-07 4.806 269,739 -1,515 0.16% 1,296,401
2012-06-08 2012-06-06 4.806 271,254 -4,777 0.16% 1,303,682
2012-06-07 2012-06-05 4.892 276,031 -15,497 0.17% 1,350,331
2012-06-06 2012-06-04 4.549 291,528 -5,126 0.18% 1,326,061
2012-06-05 2012-06-01 4.806 296,654 -1,981 0.18% 1,425,758
2012-06-04 2012-05-31 4.806 298,635 -2,098 0.18% 1,435,279
2012-06-01 2012-05-30 4.978 300,733 -3,262 0.18% 1,496,982
2012-05-30 2012-05-28 4.720 303,995 -1,981 0.18% 1,434,950
2012-05-29 2012-05-25 4.806 305,976 -5,709 0.18% 1,470,561
2012-05-28 2012-05-24 4.892 311,685 -3,263 0.19% 1,524,749
2012-05-17 2012-05-15 5.149 314,948 -9,554 0.19% 1,621,801
2012-05-16 2012-05-14 4.806 324,502 -932 0.19% 1,559,599
2012-05-15 2012-05-11 4.806 325,434 -6,991 0.20% 1,564,078
2012-05-14 2012-05-10 4.978 332,425 -4,778 0.20% 1,654,738
2012-05-11 2012-05-09 5.149 337,203 -19,342 0.20% 1,736,402
2012-05-10 2012-05-08 5.321 356,545 -1,165 0.21% 1,897,202
2012-05-09 2012-05-07 5.321 357,710 -24,935 0.21% 1,903,401
2012-05-08 2012-05-04 5.064 382,645 -9,088 0.23% 1,937,562
2012-05-07 2012-05-03 5.235 391,733 -6,409 0.24% 2,050,820
2012-05-04 2012-05-02 5.321 398,142 -4,893 0.24% 2,118,543
2012-05-03 2012-04-30 5.149 403,035 -1,748 0.24% 2,075,399
2012-05-02 2012-04-27 5.149 404,783 -21,905 0.24% 2,084,400
2012-04-30 2012-04-26 5.321 426,688 -5,826 0.26% 2,270,438
2012-04-27 2012-04-25 5.407 432,514 -3,962 0.26% 2,338,558
2012-04-26 2012-04-24 5.407 436,476 -816 0.26% 2,359,981
2012-04-25 2012-04-23 5.407 437,292 -3,379 0.26% 2,364,393
2012-04-24 2012-04-20 5.579 440,671 -2,563 0.26% 2,458,303
2012-04-23 2012-04-19 5.750 443,234 -8,972 0.27% 2,548,680
2012-04-10 2012-04-03 5.922 452,206 +39,267 0.27% 2,677,891
2012-04-05 2012-04-02 5.750 412,939 -4,894 0.25% 2,374,478
2012-04-03 2012-03-30 6.179 417,833 -33,907 0.25% 2,581,920
2012-04-02 2012-03-29 6.179 451,740 -10,836 0.27% 2,791,442
2012-03-29 2012-03-27 6.694 462,576 +13,982 0.28% 3,096,601
2012-03-27 2012-03-23 6.265 448,594 +117 0.27% 2,810,502
2012-03-22 2012-03-20 6.437 448,477 +116 0.27% 2,886,749
2012-03-21 2012-03-19 6.952 448,361 +21,673 0.27% 3,116,882
2012-03-20 2012-03-16 7.123 426,688 +1,631 0.26% 3,039,457
2012-03-15 2012-03-13 7.467 425,057 +116 0.26% 3,173,759
2012-03-13 2012-03-09 7.552 424,941 +28,664 0.26% 3,209,363
2012-03-12 2012-03-08 7.810 396,277 +33,906 0.24% 3,094,908
2012-03-09 2012-03-07 7.810 362,371 +117 0.22% 2,830,104
2012-03-08 2012-03-06 7.552 362,254 +70,260 0.22% 2,735,920
2012-03-07 2012-03-05 8.497 291,994 +19,226 0.18% 2,480,942
2012-03-06 2012-03-02 8.582 272,768 +49,986 0.16% 2,340,997
2012-03-05 2012-03-01 8.497 222,782 +27,848 0.13% 1,892,879
2012-03-02 2012-02-29 8.411 194,934 +39,732 0.12% 1,639,537
2012-03-01 2012-02-28 8.497 155,202 +82,728 0.09% 1,318,682
2012-02-29 2012-02-27 8.582 72,474 +59,307 0.04% 621,999
2012-02-22 2012-02-20 8.497 13,167 -466 0.01% 111,874
2012-02-21 2012-02-17 7.295 13,633 +117 0.01% 99,453
2012-02-03 2012-02-01 5.922 13,516 -117 0.01% 80,040
2012-02-01 2012-01-30 5.922 13,633 -349 0.01% 80,732
2012-01-20 2012-01-18 6.093 13,982 +116 0.01% 85,199
2012-01-17 2012-01-13 6.265 13,866 -2,447 0.01% 86,872
2012-01-12 2012-01-10 6.008 16,313 +234 0.01% 98,003
2012-01-11 2012-01-09 6.179 16,079 -1,865 0.01% 99,357
2012-01-10 2012-01-06 6.093 17,944 +1,631 0.01% 109,342
2012-01-09 2012-01-05 6.265 16,313 -9,298 0.01% 102,203
2012-01-04 2011-12-30 6.437 25,611 +117 0.02% 164,852
2012-01-03 2011-12-29 6.437 25,494 +6,292 0.02% 164,099
2011-12-30 2011-12-28 6.265 19,202 +5,360 0.01% 120,303
2011-12-29 2011-12-23 6.780 13,842 +442 0.01% 93,850
2011-12-21 2011-12-19 7.038 13,400 -466 0.01% 94,303
2011-12-20 2011-12-16 7.209 13,866 -1,281 0.01% 99,963
2011-12-19 2011-12-15 6.780 15,147 +8,156 0.01% 102,698
2011-12-15 2011-12-13 7.123 6,991 -25,984 0.00% 49,799
2011-12-14 2011-12-12 7.209 32,975 -76,785 0.02% 237,723
2011-12-13 2011-12-09 6.437 109,760 -2,214 0.07% 706,501
2011-12-12 2011-12-08 5.579 111,974 -4,893 0.07% 624,652
2011-12-09 2011-12-07 5.579 116,867 -117 0.07% 651,948
2011-12-07 2011-12-05 5.493 116,984 -816 0.07% 642,560
2011-12-06 2011-12-02 5.493 117,800 -116 0.07% 647,042
2011-12-02 2011-11-30 5.149 117,916 +6,641 0.07% 607,200
2011-12-01 2011-11-29 5.922 111,275 -1,165 0.07% 658,953
2011-11-28 2011-11-24 5.321 112,440 -1,281 0.07% 598,301
2011-11-25 2011-11-23 5.407 113,721 +3,029 0.07% 614,878
2011-11-24 2011-11-22 5.321 110,692 -3,146 0.07% 589,000
2011-11-23 2011-11-21 5.750 113,838 -7,341 0.07% 654,590
2011-11-16 2011-11-14 6.866 121,179 -932 0.07% 832,003
2011-11-15 2011-11-11 7.038 122,111 -2,913 0.07% 859,362
2011-11-14 2011-11-10 6.780 125,024 -233 0.08% 847,672
2011-11-10 2011-11-08 6.694 125,257 +4,078 0.08% 838,502
2011-11-07 2011-11-03 7.038 121,179 +1,515 0.07% 852,803
2011-11-04 2011-11-02 7.209 119,664 -1,512 0.07% 862,681
2011-11-03 2011-11-01 7.038 121,176 +463 0.07% 852,782
2011-11-02 2011-10-31 7.123 120,713 +1,632 0.07% 859,884
2011-11-01 2011-10-28 7.295 119,081 +5,127 0.07% 868,698
2011-10-31 2011-10-27 7.209 113,954 +1,165 0.07% 821,517
2011-10-27 2011-10-25 7.724 112,789 +466 0.07% 871,198
2011-10-24 2011-10-20 7.638 112,323 -1,398 0.07% 857,958
2011-10-21 2011-10-19 7.724 113,721 +11,069 0.07% 878,397
2011-10-17 2011-10-13 8.926 102,652 -7,693 0.06% 916,238
2011-10-14 2011-10-12 8.067 110,345 +2,447 0.07% 890,201
2011-09-30 2011-09-27 9.870 107,898 -1,166 0.06% 1,064,924
2011-09-21 2011-09-19 12.874 109,064 -3,262 0.07% 1,404,042
2011-09-20 2011-09-16 13.646 112,326 -19,223 0.07% 1,532,798
2011-09-19 2011-09-15 12.959 131,549 -815 0.08% 1,704,794
2011-09-16 2011-09-14 13.646 132,364 +116 0.08% 1,806,236
2011-09-15 2011-09-12 13.131 132,248 -8,273 0.08% 1,736,553
2011-09-12 2011-09-08 13.560 140,521 -10,952 0.08% 1,905,486
2011-09-02 2011-08-31 15.191 151,473 +116 0.09% 2,300,997
2011-08-29 2011-08-25 13.989 151,357 -2,563 0.09% 2,117,374
2011-08-26 2011-08-24 13.989 153,920 -1,398 0.09% 2,153,229
2011-08-25 2011-08-23 14.418 155,318 -117 0.09% 2,239,436
2011-08-24 2011-08-22 14.418 155,435 +9,089 0.09% 2,241,123
2011-08-22 2011-08-18 15.105 146,346 -2,098 0.09% 2,210,554
2011-08-16 2011-08-12 15.277 148,444 +699 0.09% 2,267,724
2011-08-15 2011-08-11 15.019 147,745 +1,399 0.09% 2,219,005
2011-08-11 2011-08-09 14.590 146,346 +582 0.09% 2,135,194
2011-08-10 2011-08-08 14.762 145,764 +20,274 0.09% 2,151,722
2011-08-09 2011-08-05 15.448 125,490 +48,821 0.08% 1,938,604
2011-08-08 2011-08-04 15.792 76,669 +12,351 0.05% 1,210,724
2011-08-05 2011-08-03 16.478 64,318 +24,935 0.04% 1,059,842
2011-08-04 2011-08-02 16.392 39,383 +14,332 0.02% 645,579
2011-08-03 2011-08-01 16.821 25,051 +6,059 0.02% 421,394
2011-08-02 2011-07-29 16.821 18,992 +18,176 0.01% 319,473
2011-07-25 2011-07-21 16.392 816 -1,281 0.00% 13,376
2011-07-22 2011-07-20 15.620 2,097 +1,165 0.00% 32,755
2011-07-21 2011-07-19 15.105 932 -1,631 0.00% 14,078
2011-07-20 2011-07-18 15.019 2,563 -2,331 0.00% 38,494
2011-07-14 2011-07-12 13.389 4,894 -466 0.00% 65,523
2011-07-13 2011-07-11 14.333 5,360 +5,360 0.00% 76,823
2011-07-12 2011-07-08 15.877 0 -389,170
2011-06-28 2011-06-24 19.225 389,170 +369,712 0.25% 7,481,607
2011-06-08 2011-06-03 25.747 19,458 -467 0.01% 500,988
2011-06-07 2011-06-02 25.404 19,925 -932 0.01% 506,171
2011-06-03 2011-06-01 26.434 20,857 -14,797 0.01% 551,328
2011-06-02 2011-05-31 25.919 35,654 +116 0.02% 924,108
2011-06-01 2011-05-30 24.546 35,538 -116 0.02% 872,301
2011-05-30 2011-05-26 23.687 35,654 -17,828 0.02% 844,549
2011-05-27 2011-05-25 23.516 53,482 -26,100 0.04% 1,257,667
2011-05-23 2011-05-19 24.202 79,582 +7,457 0.05% 1,926,067
2011-05-20 2011-05-18 23.687 72,125 +19,226 0.05% 1,708,451
2011-05-19 2011-05-17 23.859 52,899 +9,554 0.04% 1,262,117
2011-05-18 2011-05-16 25.404 43,345 +13,167 0.03% 1,101,129
2011-05-17 2011-05-13 26.949 30,178 +8,156 0.02% 813,257
2011-05-16 2011-05-12 28.322 22,022 +2,797 0.02% 623,704
2011-04-21 2011-04-19 32.270 19,225 +116 0.01% 620,386
2011-04-20 2011-04-18 32.613 19,109 -8,389 0.01% 623,202
2011-04-19 2011-04-15 32.613 27,498 +8,389 0.02% 896,793
2011-03-23 2011-03-21 31.755 19,109 -55,229 0.01% 606,802
2011-03-22 2011-03-18 31.926 74,338 +55,229 0.05% 2,373,347
2011-03-04 2011-03-02 27.635 19,109 +2,214 0.01% 528,082
2011-03-02 2011-02-28 27.464 16,895 -3,146 0.01% 463,998
2011-03-01 2011-02-25 29.008 20,041 -10,720 0.01% 581,358
2011-02-28 2011-02-24 28.150 30,761 +10,720 0.02% 865,928
2011-02-23 2011-02-21 30.382 20,041 -816 0.01% 608,878
2011-02-22 2011-02-18 31.068 20,857 +5,477 0.02% 647,989
2011-02-01 2011-01-28 31.755 15,380 -4,778 0.01% 488,389
2011-01-31 2011-01-27 32.098 20,158 -9,904 0.01% 647,033
2011-01-28 2011-01-26 31.240 30,062 +5,826 0.02% 939,132
2011-01-27 2011-01-25 31.068 24,236 -815 0.02% 752,969
2011-01-26 2011-01-24 31.583 25,051 +6,059 0.02% 791,189
2011-01-25 2011-01-21 32.098 18,992 -1,166 0.01% 609,607
2011-01-24 2011-01-20 31.240 20,158 -1,747 0.01% 629,733
2011-01-21 2011-01-19 31.926 21,905 -9,322 0.02% 699,349
2011-01-17 2011-01-13 33.815 31,227 +15,264 0.02% 1,055,927
2011-01-14 2011-01-12 32.441 15,963 +1,398 0.01% 517,862
2011-01-05 2011-01-03 34.673 14,565 -5,010 0.01% 505,009
2011-01-04 2010-12-31 35.188 19,575 +5,010 0.01% 688,800
2011-01-03 2010-12-29 36.046 14,565 -349 0.01% 525,010
2010-12-29 2010-12-24 36.389 14,914 -3,263 0.01% 542,710
2010-12-28 2010-12-22 34.673 18,177 +117 0.01% 630,247
2010-12-16 2010-12-14 37.762 18,060 +2,330 0.01% 681,990
2010-12-15 2010-12-13 36.389 15,730 +1,165 0.01% 572,403
2010-12-10 2010-12-08 35.359 14,565 -7,806 0.01% 515,009
2010-12-08 2010-12-06 33.986 22,371 -92 0.02% 760,305
2010-12-07 2010-12-03 33.300 22,463 -21,348 0.02% 748,009
2010-12-03 2010-12-01 32.613 43,811 -8,506 0.03% 1,428,809
2010-12-02 2010-11-30 33.471 52,317 +37,636 0.04% 1,751,116
2010-11-17 2010-11-15 36.561 14,681 -1,282 0.01% 536,751
2010-11-16 2010-11-12 37.248 15,963 -5,243 0.01% 594,582
2010-11-10 2010-11-08 37.934 21,206 -247,135 0.02% 804,431
2010-11-09 2010-11-05 39.822 268,341 +253,776 0.23% 10,685,935
2010-10-15 2010-10-13 38.277 14,565 -5,826 0.01% 557,510
2010-10-13 2010-10-11 34.158 20,391 -2,913 0.02% 696,513
2010-06-28 2010-06-24 33.986 23,304 +5,826 0.03% 792,015
2010-06-15 2010-06-11 33.815 17,478 -16,895 0.02% 591,011
2010-06-14 2010-06-10 31.926 34,373 -14,564 0.04% 1,097,407
2010-06-11 2010-06-09 29.352 48,937 -2,913 0.05% 1,436,385
2010-06-10 2010-06-08 30.382 51,850 -2,331 0.06% 1,575,286
2010-05-25 2010-05-20 34.673 54,181 -164,873 0.06% 1,878,607
2010-05-24 2010-05-19 37.762 219,054 -12,817 0.24% 8,272,016
2010-05-19 2010-05-17 34.330 231,871 -5,825 0.25% 7,960,016
2010-05-14 2010-05-12 39.651 237,696 -5,826 0.26% 9,424,783
2010-04-30 2010-04-28 53.211 243,522 -5,826 0.26% 12,957,983
2010-04-29 2010-04-27 50.636 249,348 -2,331 0.27% 12,625,989
2010-04-28 2010-04-26 51.494 251,679 -19,225 0.27% 12,960,022
2010-04-27 2010-04-23 48.061 270,904 -1,748 0.33% 13,019,999
2010-04-26 2010-04-22 48.061 272,652 -4,078 0.33% 13,104,010
2010-04-23 2010-04-21 45.487 276,730 -5,826 0.33% 12,587,504
2010-04-22 2010-04-20 47.203 282,556 +12,817 0.34% 13,337,509
2010-04-21 2010-04-19 47.203 269,739 +16,313 0.32% 12,732,508
2010-04-20 2010-04-16 47.203 253,426 +23,420 0.30% 11,962,484
2010-04-19 2010-04-15 44.628 230,006 +29,129 0.28% 10,264,789
2010-04-16 2010-04-14 42.912 200,877 -14,565 0.24% 8,620,009
2010-04-15 2010-04-13 41.710 215,442 -11,651 0.26% 8,986,160
2010-04-14 2010-04-12 42.397 227,093 -8,856 0.27% 9,628,047
2010-04-13 2010-04-09 39.307 235,949 -22,255 0.28% 9,274,513
2010-04-12 2010-04-08 40.509 258,204 -15,729 0.31% 10,459,537
2010-04-09 2010-04-07 40.680 273,933 -8,739 0.33% 11,143,720
2010-04-07 2010-03-31 41.195 282,672 +41,480 0.34% 11,644,787
2010-04-01 2010-03-30 40.680 241,192 +231,288 0.29% 9,811,801
2010-03-30 2010-03-26 41.539 9,904 -4,661 0.01% 411,399
2010-03-29 2010-03-25 41.882 14,565 -10,486 0.02% 610,011
2010-03-26 2010-03-24 42.912 25,051 -17,478 0.03% 1,074,985
2010-03-23 2010-03-19 38.792 42,529 -8,156 0.05% 1,649,799
2010-03-19 2010-03-17 34.501 50,685 +8,506 0.07% 1,748,691
2010-03-18 2010-03-16 33.986 42,179 -22,139 0.06% 1,433,504
2010-03-17 2010-03-15 31.068 64,318 -2,913 0.09% 1,998,244
2010-03-16 2010-03-12 30.038 67,231 -2,913 0.10% 2,019,506
2010-03-15 2010-03-11 29.695 70,144 -10,486 0.10% 2,082,927
2010-03-12 2010-03-10 30.553 80,630 -1,748 0.12% 2,463,509
2010-03-11 2010-03-09 30.382 82,378 -4,661 0.12% 2,502,776
2010-03-10 2010-03-08 31.411 87,039 -7,573 0.13% 2,734,025
2010-03-09 2010-03-05 30.725 94,612 -5,826 0.14% 2,906,945
2010-03-08 2010-03-04 32.956 100,438 -20,974 0.15% 3,310,067
2010-03-05 2010-03-03 31.755 121,412 -17,477 0.18% 3,855,412
2010-03-04 2010-03-02 31.755 138,889 -27,732 0.21% 4,410,391
2010-03-03 2010-03-01 32.613 166,621 -5,243 0.25% 5,434,015
2010-03-02 2010-02-26 31.926 171,864 -1,165 0.27% 5,487,005
2010-03-01 2010-02-25 33.643 173,029 -4,661 0.27% 5,821,199
2010-02-26 2010-02-24 30.382 177,690 -1,165 0.28% 5,398,508
2010-02-12 2010-02-10 28.493 178,855 -3,495 0.28% 5,096,203
2010-02-10 2010-02-08 24.546 182,350 -2,913 0.29% 4,475,889
2010-02-09 2010-02-05 24.031 185,263 -1,748 0.29% 4,451,991
2010-02-05 2010-02-03 24.031 187,011 -1,165 0.30% 4,493,996
2010-02-04 2010-02-02 24.031 188,176 -4,661 0.30% 4,521,992
2010-02-03 2010-02-01 24.031 192,837 -2,330 0.31% 4,633,999
2010-02-02 2010-01-29 24.031 195,167 -11,070 0.31% 4,689,990
2010-02-01 2010-01-28 24.546 206,237 -2,330 0.33% 5,062,210
2010-01-29 2010-01-27 24.202 208,567 -7,574 0.33% 5,047,801
2010-01-28 2010-01-26 24.889 216,141 -5,826 0.34% 5,379,509
2010-01-27 2010-01-25 25.404 221,967 -4,078 0.35% 5,638,812
2010-01-26 2010-01-22 24.889 226,045 -2,330 0.36% 5,626,009
2010-01-25 2010-01-21 25.575 228,375 -3,729 0.36% 5,840,800
2010-01-22 2010-01-20 25.404 232,104 -9,671 0.37% 5,896,331
2010-01-20 2010-01-18 26.090 241,775 -2,912 0.38% 6,308,012
2010-01-19 2010-01-15 26.262 244,687 -5,244 0.39% 6,425,987
2010-01-18 2010-01-14 26.777 249,931 -11,652 0.40% 6,692,405
2010-01-15 2010-01-13 26.090 261,583 -6,408 0.47% 6,824,811
2010-01-14 2010-01-12 27.292 267,991 -11,652 0.48% 7,313,998
2010-01-13 2010-01-11 27.807 279,643 +157,299 0.50% 7,776,004
2010-01-08 2010-01-06 26.949 122,344 +116,518 0.25% 3,297,007
2009-11-25 2009-11-23 29.180 5,826 +4,661 0.03% 170,003
2009-11-06 2009-11-04 30.210 1,165 +1,165 0.01% 35,195
2007-06-26 2007-06-22 70.375 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top