History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-10-13 | 2025-10-09 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-10-10 | 2025-10-08 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-10-09 | 2025-10-06 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-10-08 | 2025-10-03 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-10-06 | 2025-10-02 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-10-03 | 2025-09-30 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-10-02 | 2025-09-29 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-09-30 | 2025-09-26 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-09-29 | 2025-09-25 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-09-26 | 2025-09-24 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-09-25 | 2025-09-23 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-09-24 | 2025-09-22 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-09-23 | 2025-09-19 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-09-22 | 2025-09-18 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-09-19 | 2025-09-17 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-09-18 | 2025-09-16 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-09-17 | 2025-09-15 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-09-16 | 2025-09-12 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-09-15 | 2025-09-11 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-09-12 | 2025-09-10 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-09-11 | 2025-09-09 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-09-10 | 2025-09-08 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-09-09 | 2025-09-05 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-09-08 | 2025-09-04 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-09-05 | 2025-09-03 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-09-04 | 2025-09-02 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-09-03 | 2025-09-01 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-09-02 | 2025-08-29 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-09-01 | 2025-08-28 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-08-29 | 2025-08-27 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-08-28 | 2025-08-26 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-08-27 | 2025-08-25 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-08-26 | 2025-08-22 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-08-25 | 2025-08-21 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-08-22 | 2025-08-20 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-08-21 | 2025-08-19 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-08-20 | 2025-08-18 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-08-19 | 2025-08-15 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-08-18 | 2025-08-14 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-08-15 | 2025-08-13 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-08-14 | 2025-08-12 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-08-13 | 2025-08-11 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-08-12 | 2025-08-08 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-08-11 | 2025-08-07 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-08-08 | 2025-08-06 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-08-07 | 2025-08-05 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-08-06 | 2025-08-04 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-08-05 | 2025-08-01 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-08-04 | 2025-07-31 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-08-01 | 2025-07-30 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-07-31 | 2025-07-29 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-07-30 | 2025-07-28 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-07-29 | 2025-07-25 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-07-28 | 2025-07-24 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-07-25 | 2025-07-23 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-07-24 | 2025-07-22 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-07-23 | 2025-07-21 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-07-22 | 2025-07-18 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-07-21 | 2025-07-17 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-07-18 | 2025-07-16 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-07-17 | 2025-07-15 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-07-16 | 2025-07-14 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-07-15 | 2025-07-11 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-07-14 | 2025-07-10 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-07-11 | 2025-07-09 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-07-10 | 2025-07-08 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-07-09 | 2025-07-07 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-07-08 | 2025-07-04 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-07-07 | 2025-07-03 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-07-04 | 2025-07-02 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-07-03 | 2025-06-30 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-07-02 | 2025-06-27 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-06-30 | 2025-06-26 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-06-27 | 2025-06-25 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-06-26 | 2025-06-24 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-06-25 | 2025-06-23 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-06-24 | 2025-06-20 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-06-23 | 2025-06-19 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-06-20 | 2025-06-18 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-06-19 | 2025-06-17 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-06-18 | 2025-06-16 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-06-17 | 2025-06-13 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-06-16 | 2025-06-12 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-06-13 | 2025-06-11 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-06-12 | 2025-06-10 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-06-11 | 2025-06-09 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-06-10 | 2025-06-06 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-06-09 | 2025-06-05 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-06-06 | 2025-06-04 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-06-05 | 2025-06-03 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-06-04 | 2025-06-02 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-06-03 | 2025-05-30 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-06-02 | 2025-05-29 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-05-30 | 2025-05-28 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-05-29 | 2025-05-27 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-05-28 | 2025-05-26 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-05-27 | 2025-05-23 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-05-26 | 2025-05-22 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-05-23 | 2025-05-21 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-05-22 | 2025-05-20 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-05-21 | 2025-05-19 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-05-20 | 2025-05-16 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-05-19 | 2025-05-15 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-05-16 | 2025-05-14 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-05-15 | 2025-05-13 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-05-14 | 2025-05-12 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-05-13 | 2025-05-09 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-05-12 | 2025-05-08 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-05-09 | 2025-05-07 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-05-08 | 2025-05-06 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-05-07 | 2025-05-02 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-05-06 | 2025-04-30 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-05-02 | 2025-04-29 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-04-30 | 2025-04-28 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-04-29 | 2025-04-25 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-04-28 | 2025-04-24 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-04-25 | 2025-04-23 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-04-24 | 2025-04-22 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-04-23 | 2025-04-17 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-04-22 | 2025-04-16 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-04-17 | 2025-04-15 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-04-16 | 2025-04-14 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-04-15 | 2025-04-11 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-04-14 | 2025-04-10 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-04-11 | 2025-04-09 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-04-10 | 2025-04-08 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-04-09 | 2025-04-07 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-04-08 | 2025-04-03 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-04-07 | 2025-04-02 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-04-03 | 2025-04-01 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-04-02 | 2025-03-31 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-04-01 | 2025-03-28 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-03-31 | 2025-03-27 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-03-28 | 2025-03-26 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-03-27 | 2025-03-25 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-03-26 | 2025-03-24 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-03-25 | 2025-03-21 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-03-24 | 2025-03-20 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-03-21 | 2025-03-19 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-03-20 | 2025-03-18 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-03-19 | 2025-03-17 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-03-18 | 2025-03-14 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-03-17 | 2025-03-13 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-03-14 | 2025-03-12 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-03-13 | 2025-03-11 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-03-12 | 2025-03-10 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-03-11 | 2025-03-07 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-03-10 | 2025-03-06 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-03-07 | 2025-03-05 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-03-06 | 2025-03-04 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-03-05 | 2025-03-03 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-03-04 | 2025-02-28 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-03-03 | 2025-02-27 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-02-28 | 2025-02-26 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-02-27 | 2025-02-25 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-02-26 | 2025-02-24 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-02-25 | 2025-02-21 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-02-24 | 2025-02-20 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-02-21 | 2025-02-19 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-02-20 | 2025-02-18 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-02-19 | 2025-02-17 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-02-18 | 2025-02-14 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-02-17 | 2025-02-13 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-02-14 | 2025-02-12 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-02-13 | 2025-02-11 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-02-12 | 2025-02-10 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-02-11 | 2025-02-07 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-02-10 | 2025-02-06 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-02-07 | 2025-02-05 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-02-06 | 2025-02-04 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-02-05 | 2025-02-03 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-02-04 | 2025-01-28 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-02-03 | 2025-01-24 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-01-27 | 2025-01-23 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-01-24 | 2025-01-22 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-01-23 | 2025-01-21 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-01-22 | 2025-01-20 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-01-21 | 2025-01-17 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-01-20 | 2025-01-16 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-01-17 | 2025-01-15 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-01-16 | 2025-01-14 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-01-15 | 2025-01-13 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-01-14 | 2025-01-10 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-01-13 | 2025-01-09 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-01-10 | 2025-01-08 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-01-09 | 2025-01-07 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-01-08 | 2025-01-06 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-01-07 | 2025-01-03 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-01-06 | 2025-01-02 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-01-03 | 2024-12-31 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2025-01-02 | 2024-12-27 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2024-12-30 | 2024-12-24 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2024-12-27 | 2024-12-20 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2024-12-23 | 2024-12-19 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2024-12-20 | 2024-12-18 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2024-12-19 | 2024-12-17 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2024-12-18 | 2024-12-16 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2024-12-17 | 2024-12-13 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2024-12-16 | 2024-12-12 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2024-12-13 | 2024-12-11 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2024-12-12 | 2024-12-10 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2024-12-11 | 2024-12-09 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2024-12-10 | 2024-12-06 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2024-12-09 | 2024-12-05 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2024-12-06 | 2024-12-04 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2024-12-05 | 2024-12-03 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2024-12-04 | 2024-12-02 | 0.102 | 10,719,160 | +0 | 0.90% | 1,093,354 |
| 2024-12-03 | 2024-11-29 | 0.102 | 10,719,160 | -10,000 | 0.90% | 1,093,354 |
| 2024-11-13 | 2024-11-11 | 0.102 | 10,729,160 | -15,000 | 0.90% | 1,094,374 |
| 2024-11-06 | 2024-11-04 | 0.102 | 10,744,160 | -30,000 | 0.90% | 1,095,904 |
| 2024-09-05 | 2024-09-03 | 0.102 | 10,774,160 | -3,000 | 0.91% | 1,098,964 |
| 2024-09-04 | 2024-09-02 | 0.102 | 10,777,160 | -25 | 0.91% | 1,099,270 |
| 2024-08-13 | 2024-08-09 | 0.102 | 10,777,185 | -70,000 | 0.91% | 1,099,273 |
| 2024-05-06 | 2024-05-02 | 0.102 | 10,847,185 | -30 | 0.91% | 1,106,413 |
| 2023-01-12 | 2023-01-10 | 0.255 | 10,847,215 | -40,000 | 0.91% | 2,766,040 |
| 2023-01-05 | 2023-01-03 | 0.265 | 10,887,215 | -159,600 | 0.92% | 2,885,112 |
| 2022-05-13 | 2022-05-11 | 0.290 | 11,046,815 | +30,000 | 0.93% | 3,203,576 |
| 2022-04-12 | 2022-04-08 | 0.285 | 11,016,815 | +40,000 | 0.93% | 3,139,792 |
| 2022-03-04 | 2022-03-02 | 0.310 | 10,976,815 | +28,500 | 0.92% | 3,402,813 |
| 2022-01-17 | 2022-01-13 | 0.501 | 10,948,315 | +1,552,060 | 1.38% | 5,485,399 |
| 2021-12-30 | 2021-12-28 | 0.369 | 9,396,255 | -3,360,487 | 1.38% | 3,467,614 |
| 2021-08-19 | 2021-08-17 | 0.481 | 12,756,742 | -2,447 | 1.38% | 6,131,056 |
| 2021-05-03 | 2021-04-29 | 0.772 | 12,759,189 | +23,304 | 1.40% | 9,855,374 |
| 2020-03-09 | 2020-03-05 | 0.601 | 12,735,885 | -2 | 1.50% | 7,651,290 |
| 2020-03-03 | 2020-02-28 | 0.601 | 12,735,887 | -11,651 | 1.50% | 7,651,292 |
| 2019-12-17 | 2019-12-13 | 0.687 | 12,747,538 | -39,966 | 1.56% | 8,752,333 |
| 2019-02-27 | 2019-02-25 | 1.064 | 12,787,504 | -6,991 | 1.57% | 13,608,648 |
| 2018-10-30 | 2018-10-26 | 1.116 | 12,794,495 | +1,631 | 1.57% | 14,274,931 |
| 2018-09-07 | 2018-09-05 | 1.244 | 12,792,864 | +35 | 1.57% | 15,920,009 |
| 2018-02-27 | 2018-02-23 | 1.510 | 12,792,829 | -18,992 | 1.57% | 19,323,544 |
| 2018-02-23 | 2018-02-21 | 1.545 | 12,811,821 | -116,518 | 1.57% | 19,792,055 |
| 2017-11-06 | 2017-11-02 | 1.854 | 12,928,339 | -1,165 | 1.58% | 23,966,466 |
| 2017-11-03 | 2017-11-01 | 1.837 | 12,929,504 | -2,331 | 1.58% | 23,746,694 |
| 2017-11-02 | 2017-10-31 | 1.802 | 12,931,835 | -41,946 | 1.58% | 23,307,031 |
| 2017-11-01 | 2017-10-30 | 1.888 | 12,973,781 | -12,817 | 1.59% | 24,496,089 |
| 2017-08-30 | 2017-08-28 | 1.613 | 12,986,598 | -151,473 | 1.59% | 20,953,702 |
| 2017-08-14 | 2017-08-10 | 1.656 | 13,138,071 | +28,780 | 1.61% | 21,761,881 |
| 2017-08-11 | 2017-08-09 | 1.631 | 13,109,291 | +56,511 | 1.60% | 21,376,683 |
| 2017-08-10 | 2017-08-08 | 1.631 | 13,052,780 | +78,067 | 1.60% | 21,284,533 |
| 2017-08-09 | 2017-08-07 | 1.631 | 12,974,713 | +36,703 | 1.59% | 21,157,233 |
| 2017-08-08 | 2017-08-04 | 1.631 | 12,938,010 | +16,312 | 1.58% | 21,097,383 |
| 2017-08-07 | 2017-08-03 | 1.656 | 12,921,698 | +60,939 | 1.58% | 21,403,481 |
| 2017-07-07 | 2017-07-05 | 1.631 | 12,860,759 | -126,422 | 1.57% | 20,971,414 |
| 2017-05-29 | 2017-05-25 | 1.622 | 12,987,181 | -80,164 | 1.59% | 21,066,103 |
| 2017-05-26 | 2017-05-24 | 1.631 | 13,067,345 | -233,036 | 1.60% | 21,308,284 |
| 2016-08-18 | 2016-08-16 | 1.845 | 13,300,381 | +1,377,591 | 1.63% | 24,542,006 |
| 2016-08-17 | 2016-08-15 | 1.862 | 11,922,790 | +1,427,693 | 1.46% | 22,204,712 |
| 2016-08-16 | 2016-08-12 | 1.871 | 10,495,097 | +4,798,206 | 1.28% | 19,635,884 |
| 2016-08-15 | 2016-08-11 | 1.845 | 5,696,891 | +3,856,741 | 0.70% | 10,511,964 |
| 2016-08-12 | 2016-08-10 | 1.931 | 1,840,150 | +466 | 0.23% | 3,553,393 |
| 2016-08-11 | 2016-08-09 | 1.922 | 1,839,684 | +2,097 | 0.23% | 3,536,704 |
| 2016-04-29 | 2016-04-27 | 2.137 | 1,837,587 | -116,518 | 0.39% | 3,926,945 |
| 2016-03-30 | 2016-03-24 | 1.691 | 1,954,105 | -1,748 | 0.42% | 3,303,860 |
| 2016-01-08 | 2016-01-06 | 1.631 | 1,955,853 | -85,058 | 0.42% | 3,189,314 |
| 2015-12-04 | 2015-12-02 | 2.060 | 2,040,911 | -112,905 | 0.44% | 4,203,807 |
| 2015-11-30 | 2015-11-26 | 2.231 | 2,153,816 | +6,991 | 0.46% | 4,806,063 |
| 2015-11-27 | 2015-11-25 | 2.231 | 2,146,825 | +81,096 | 0.46% | 4,790,463 |
| 2015-11-18 | 2015-11-16 | 2.360 | 2,065,729 | +25,051 | 0.44% | 4,875,437 |
| 2015-11-17 | 2015-11-13 | 2.446 | 2,040,678 | +41,947 | 0.44% | 4,991,451 |
| 2015-11-16 | 2015-11-12 | 2.446 | 1,998,731 | +195,750 | 0.43% | 4,888,850 |
| 2015-11-13 | 2015-11-11 | 2.403 | 1,802,981 | +116,518 | 0.39% | 4,332,681 |
| 2015-11-12 | 2015-11-10 | 2.146 | 1,686,463 | +398,258 | 0.36% | 3,618,465 |
| 2015-11-11 | 2015-11-09 | 1.974 | 1,288,205 | +6,991 | 0.28% | 2,542,848 |
| 2015-11-09 | 2015-11-05 | 1.716 | 1,281,214 | -1,721,552 | 0.27% | 2,199,172 |
| 2015-11-05 | 2015-11-03 | 1.725 | 3,002,766 | -2,032,071 | 0.64% | 5,179,944 |
| 2015-10-07 | 2015-10-05 | 2.137 | 5,034,837 | +112,906 | 1.08% | 10,759,505 |
| 2015-09-10 | 2015-09-08 | 2.317 | 4,921,931 | -46,607 | 1.05% | 11,405,302 |
| 2015-09-04 | 2015-09-01 | 2.446 | 4,968,538 | -757,366 | 1.06% | 12,152,930 |
| 2015-09-02 | 2015-08-31 | 2.403 | 5,725,904 | +64,084 | 1.23% | 13,759,720 |
| 2015-09-01 | 2015-08-28 | 2.360 | 5,661,820 | -137,491 | 1.21% | 13,362,763 |
| 2015-08-28 | 2015-08-26 | 2.446 | 5,799,311 | +58,259 | 1.24% | 14,184,981 |
| 2015-08-26 | 2015-08-24 | 2.703 | 5,741,052 | +982,595 | 1.23% | 15,520,637 |
| 2015-08-25 | 2015-08-21 | 2.746 | 4,758,457 | -208,800 | 1.02% | 13,068,437 |
| 2015-08-14 | 2015-08-12 | 2.661 | 4,967,257 | +108,479 | 1.28% | 13,215,568 |
| 2015-07-20 | 2015-07-16 | 2.746 | 4,858,778 | -5,826 | 1.25% | 13,343,954 |
| 2015-07-17 | 2015-07-15 | 2.789 | 4,864,604 | +116,518 | 1.25% | 13,568,704 |
| 2015-07-10 | 2015-07-08 | 2.618 | 4,748,086 | +116,517 | 1.22% | 12,428,706 |
| 2015-07-08 | 2015-07-06 | 2.875 | 4,631,569 | -116,517 | 1.19% | 13,316,205 |
| 2015-07-07 | 2015-07-03 | 3.304 | 4,748,086 | -11,652 | 1.22% | 15,688,695 |
| 2015-07-06 | 2015-07-02 | 3.733 | 4,759,738 | -11,652 | 1.22% | 17,769,689 |
| 2015-07-03 | 2015-06-30 | 3.261 | 4,771,390 | -19,226 | 1.23% | 15,560,947 |
| 2015-07-02 | 2015-06-29 | 3.476 | 4,790,616 | +135,744 | 1.23% | 16,651,520 |
| 2015-06-02 | 2015-05-29 | 3.476 | 4,654,872 | -23,304 | 1.20% | 16,179,693 |
| 2015-05-28 | 2015-05-26 | 3.390 | 4,678,176 | -52,433 | 1.20% | 15,859,196 |
| 2015-05-27 | 2015-05-22 | 3.562 | 4,730,609 | +85,058 | 1.21% | 16,848,943 |
| 2015-05-26 | 2015-05-21 | 3.862 | 4,645,551 | +198,081 | 1.19% | 17,941,438 |
| 2015-05-21 | 2015-05-19 | 3.347 | 4,447,470 | +116,517 | 1.14% | 14,886,244 |
| 2015-05-20 | 2015-05-18 | 3.261 | 4,330,953 | -11,651 | 1.11% | 14,124,549 |
| 2015-05-11 | 2015-05-07 | 3.261 | 4,342,604 | -120,363 | 1.12% | 14,162,546 |
| 2015-05-07 | 2015-05-05 | 3.476 | 4,462,967 | -112,673 | 1.15% | 15,512,658 |
| 2015-05-06 | 2015-05-04 | 3.605 | 4,575,640 | -13,982 | 1.18% | 16,493,341 |
| 2015-04-24 | 2015-04-22 | 2.832 | 4,589,622 | -231,055 | 1.18% | 12,998,654 |
| 2015-04-23 | 2015-04-21 | 2.875 | 4,820,677 | +23,303 | 1.24% | 13,859,908 |
| 2015-04-21 | 2015-04-17 | 3.047 | 4,797,374 | -188,992 | 1.23% | 14,616,367 |
| 2015-03-26 | 2015-03-24 | 3.090 | 4,986,366 | +11,652 | 1.28% | 15,406,152 |
| 2015-03-24 | 2015-03-20 | 2.875 | 4,974,714 | +5,477 | 1.28% | 14,302,779 |
| 2015-03-13 | 2015-03-11 | 2.875 | 4,969,237 | +41,946 | 1.28% | 14,287,032 |
| 2015-02-24 | 2015-02-18 | 3.175 | 4,927,291 | +169,184 | 1.27% | 15,646,509 |
| 2015-02-23 | 2015-02-16 | 2.703 | 4,758,107 | +172,912 | 1.22% | 12,863,296 |
| 2015-02-17 | 2015-02-13 | 3.218 | 4,585,195 | +51,851 | 1.18% | 14,756,949 |
| 2015-02-13 | 2015-02-11 | 2.575 | 4,533,344 | +233 | 1.16% | 11,672,058 |
| 2015-02-11 | 2015-02-09 | 3.047 | 4,533,111 | +264,379 | 1.16% | 13,811,226 |
| 2015-02-06 | 2015-02-04 | 1.725 | 4,268,732 | +51,035 | 1.10% | 7,363,808 |
| 2015-02-05 | 2015-02-03 | 1.674 | 4,217,697 | +25,983 | 1.08% | 7,058,583 |
| 2015-01-28 | 2015-01-26 | 1.468 | 4,191,714 | +11,652 | 1.08% | 6,151,702 |
| 2015-01-23 | 2015-01-21 | 1.545 | 4,180,062 | +55,346 | 1.07% | 6,457,475 |
| 2015-01-02 | 2014-12-29 | 2.043 | 4,124,716 | +11,652 | 1.06% | 8,425,167 |
| 2014-10-30 | 2014-10-28 | 2.189 | 4,113,064 | -29,130 | 1.17% | 9,001,464 |
| 2014-10-29 | 2014-10-27 | 2.274 | 4,142,194 | -12,817 | 1.18% | 9,420,714 |
| 2014-10-28 | 2014-10-24 | 2.094 | 4,155,011 | -11,651 | 1.18% | 8,701,007 |
| 2014-10-27 | 2014-10-23 | 2.086 | 4,166,662 | +11,651 | 1.19% | 8,689,645 |
| 2014-10-24 | 2014-10-22 | 2.120 | 4,155,011 | -40,781 | 1.18% | 8,807,987 |
| 2014-10-22 | 2014-10-20 | 2.051 | 4,195,792 | +11,652 | 1.20% | 8,606,357 |
| 2014-10-17 | 2014-10-15 | 2.068 | 4,184,140 | +11,652 | 1.19% | 8,654,276 |
| 2014-10-16 | 2014-10-14 | 2.051 | 4,172,488 | +11,652 | 1.19% | 8,558,556 |
| 2014-10-09 | 2014-10-07 | 2.103 | 4,160,836 | +12,816 | 1.19% | 8,748,915 |
| 2014-10-08 | 2014-10-06 | 2.120 | 4,148,020 | -5,825 | 1.18% | 8,793,167 |
| 2014-09-29 | 2014-09-25 | 2.137 | 4,153,845 | -43,112 | 1.18% | 8,876,815 |
| 2014-09-25 | 2014-09-23 | 2.094 | 4,196,957 | -9,321 | 1.20% | 8,788,846 |
| 2014-09-16 | 2014-09-12 | 2.137 | 4,206,278 | -350 | 1.20% | 8,988,864 |
| 2014-09-08 | 2014-09-04 | 2.137 | 4,206,628 | +17,478 | 1.20% | 8,989,612 |
| 2014-08-28 | 2014-08-26 | 2.146 | 4,189,150 | -17,478 | 1.19% | 8,988,215 |
| 2014-08-01 | 2014-07-30 | 2.231 | 4,206,628 | +17,478 | 1.20% | 9,386,744 |
| 2014-07-30 | 2014-07-28 | 2.317 | 4,189,150 | -7,691 | 1.19% | 9,707,272 |
| 2014-07-29 | 2014-07-25 | 2.274 | 4,196,841 | -7,690 | 1.20% | 9,544,999 |
| 2014-07-23 | 2014-07-21 | 2.120 | 4,204,531 | -11,418 | 1.20% | 8,912,961 |
| 2014-07-22 | 2014-07-18 | 2.077 | 4,215,949 | +11,418 | 1.20% | 8,756,251 |
| 2014-06-27 | 2014-06-25 | 2.146 | 4,204,531 | -8,739 | 1.20% | 9,021,216 |
| 2014-06-12 | 2014-06-10 | 2.146 | 4,213,270 | +8,739 | 1.20% | 9,039,966 |
| 2014-06-04 | 2014-05-30 | 2.128 | 4,204,531 | -17,477 | 1.20% | 8,949,046 |
| 2014-06-03 | 2014-05-29 | 2.146 | 4,222,008 | -17,478 | 1.20% | 9,058,714 |
| 2014-05-30 | 2014-05-28 | 2.146 | 4,239,486 | +34,955 | 1.21% | 9,096,215 |
| 2014-05-27 | 2014-05-23 | 2.189 | 4,204,531 | -11,651 | 1.20% | 9,201,640 |
| 2014-04-29 | 2014-04-25 | 2.189 | 4,216,182 | -23,304 | 1.20% | 9,227,139 |
| 2014-04-11 | 2014-04-09 | 2.274 | 4,239,486 | -3,496 | 1.21% | 9,641,988 |
| 2014-03-10 | 2014-03-06 | 2.317 | 4,242,982 | +23,304 | 1.21% | 9,832,013 |
| 2014-02-20 | 2014-02-18 | 2.489 | 4,219,678 | -4,661 | 1.20% | 10,502,310 |
| 2014-02-13 | 2014-02-11 | 2.360 | 4,224,339 | -174,777 | 1.20% | 9,970,087 |
| 2014-02-12 | 2014-02-10 | 2.360 | 4,399,116 | +4,661 | 1.25% | 10,382,588 |
| 2014-01-20 | 2014-01-16 | 2.532 | 4,394,455 | +13,050 | 1.25% | 11,125,885 |
| 2013-12-13 | 2013-12-11 | 3.047 | 4,381,405 | -46,607 | 1.26% | 13,349,016 |
| 2013-12-09 | 2013-12-05 | 3.004 | 4,428,012 | -2,447 | 1.27% | 13,301,002 |
| 2013-11-26 | 2013-11-22 | 3.175 | 4,430,459 | -11,652 | 1.27% | 14,068,829 |
| 2013-11-20 | 2013-11-18 | 3.090 | 4,442,111 | +75,504 | 1.28% | 13,724,591 |
| 2013-11-19 | 2013-11-15 | 3.261 | 4,366,607 | +838,929 | 1.26% | 14,240,827 |
| 2013-11-18 | 2013-11-14 | 3.304 | 3,527,678 | +1,873,956 | 1.01% | 11,656,205 |
| 2013-11-15 | 2013-11-13 | 3.304 | 1,653,722 | +735,228 | 0.48% | 5,464,252 |
| 2013-10-31 | 2013-10-29 | 3.175 | 918,494 | -11,652 | 0.26% | 2,916,658 |
| 2013-10-30 | 2013-10-28 | 3.004 | 930,146 | -186,428 | 0.27% | 2,794,002 |
| 2013-10-29 | 2013-10-25 | 3.047 | 1,116,574 | +11,651 | 0.32% | 3,401,914 |
| 2013-10-25 | 2013-10-23 | 3.218 | 1,104,923 | +8,157 | 0.32% | 3,556,074 |
| 2013-10-24 | 2013-10-22 | 3.261 | 1,096,766 | +40,781 | 0.32% | 3,576,886 |
| 2013-10-02 | 2013-09-27 | 3.733 | 1,055,985 | +3,495 | 0.30% | 3,942,344 |
| 2013-09-30 | 2013-09-26 | 3.733 | 1,052,490 | -58,259 | 0.30% | 3,929,296 |
| 2013-09-25 | 2013-09-23 | 2.746 | 1,110,749 | -93,214 | 0.32% | 3,050,517 |
| 2013-06-03 | 2013-05-30 | 2.961 | 1,203,963 | +19,808 | 0.35% | 3,564,838 |
| 2013-05-30 | 2013-05-28 | 2.618 | 1,184,155 | -114,420 | 0.34% | 3,099,673 |
| 2013-05-08 | 2013-05-06 | 2.875 | 1,298,575 | +11,651 | 0.37% | 3,733,528 |
| 2013-05-07 | 2013-05-03 | 2.961 | 1,286,924 | +13,866 | 0.37% | 3,810,478 |
| 2013-05-03 | 2013-04-30 | 3.133 | 1,273,058 | -10,953 | 0.37% | 3,987,940 |
| 2013-04-30 | 2013-04-26 | 3.004 | 1,284,011 | -79,931 | 0.37% | 3,856,953 |
| 2013-04-25 | 2013-04-23 | 3.261 | 1,363,942 | +23,304 | 0.39% | 4,448,228 |
| 2013-04-23 | 2013-04-19 | 3.261 | 1,340,638 | +11,652 | 0.39% | 4,372,226 |
| 2013-04-18 | 2013-04-16 | 3.648 | 1,328,986 | +73,056 | 0.38% | 4,847,489 |
| 2013-04-12 | 2013-04-10 | 3.605 | 1,255,930 | +11,652 | 0.36% | 4,527,122 |
| 2013-04-09 | 2013-04-05 | 3.562 | 1,244,278 | +5,826 | 0.36% | 4,431,727 |
| 2013-04-02 | 2013-03-27 | 3.648 | 1,238,452 | +97,176 | 0.36% | 4,517,266 |
| 2013-03-28 | 2013-03-26 | 3.776 | 1,141,276 | +32,974 | 0.33% | 4,309,738 |
| 2013-03-27 | 2013-03-25 | 3.519 | 1,108,302 | +54,298 | 0.32% | 3,899,864 |
| 2013-03-26 | 2013-03-22 | 4.077 | 1,054,004 | +13,632 | 0.30% | 4,296,783 |
| 2013-03-25 | 2013-03-21 | 3.476 | 1,040,372 | +76,086 | 0.30% | 3,616,190 |
| 2013-01-29 | 2013-01-25 | 4.892 | 964,286 | -23,303 | 0.58% | 4,717,243 |
| 2013-01-28 | 2013-01-24 | 5.235 | 987,589 | +23,303 | 0.59% | 5,170,274 |
| 2013-01-18 | 2013-01-16 | 5.664 | 964,286 | -31,459 | 0.58% | 5,462,071 |
| 2013-01-11 | 2013-01-09 | 4.892 | 995,745 | -30,761 | 0.60% | 4,871,139 |
| 2013-01-09 | 2013-01-07 | 4.549 | 1,026,506 | +46,490 | 0.62% | 4,669,226 |
| 2013-01-03 | 2012-12-31 | 4.634 | 980,016 | -47,772 | 0.59% | 4,541,867 |
| 2012-12-28 | 2012-12-24 | 4.634 | 1,027,788 | -12,933 | 0.62% | 4,763,266 |
| 2012-12-17 | 2012-12-13 | 4.463 | 1,040,721 | +24,468 | 0.63% | 4,644,566 |
| 2012-12-14 | 2012-12-12 | 4.377 | 1,016,253 | +6,292 | 0.61% | 4,448,151 |
| 2012-12-10 | 2012-12-06 | 4.377 | 1,009,961 | -3,495 | 0.61% | 4,420,611 |
| 2012-12-05 | 2012-12-03 | 4.463 | 1,013,456 | -34,955 | 0.61% | 4,522,887 |
| 2012-12-03 | 2012-11-29 | 4.978 | 1,048,411 | -42,296 | 0.63% | 5,218,757 |
| 2012-11-29 | 2012-11-27 | 4.806 | 1,090,707 | -34,956 | 0.66% | 5,242,080 |
| 2012-11-26 | 2012-11-22 | 4.205 | 1,125,663 | -36,004 | 0.68% | 4,733,823 |
| 2012-11-09 | 2012-11-07 | 4.291 | 1,161,667 | +23,304 | 0.70% | 4,984,931 |
| 2012-11-06 | 2012-11-02 | 4.248 | 1,138,363 | +28,547 | 0.68% | 4,836,080 |
| 2012-10-31 | 2012-10-29 | 4.377 | 1,109,816 | +46,607 | 0.67% | 4,857,677 |
| 2012-10-29 | 2012-10-25 | 4.549 | 1,063,209 | +30,644 | 0.64% | 4,836,175 |
| 2012-10-26 | 2012-10-24 | 4.634 | 1,032,565 | +58,259 | 0.62% | 4,785,405 |
| 2012-10-25 | 2012-10-22 | 4.463 | 974,306 | +11,652 | 0.59% | 4,348,167 |
| 2012-10-08 | 2012-10-04 | 4.549 | 962,654 | -23,304 | 0.58% | 4,378,785 |
| 2012-10-03 | 2012-09-27 | 4.120 | 985,958 | -5,010 | 0.59% | 4,061,694 |
| 2012-09-28 | 2012-09-26 | 3.948 | 990,968 | -39,267 | 0.60% | 3,912,235 |
| 2012-08-27 | 2012-08-23 | 3.948 | 1,030,235 | +23,304 | 0.62% | 4,067,257 |
| 2012-08-16 | 2012-08-14 | 3.175 | 1,006,931 | +44,277 | 0.60% | 3,197,488 |
| 2012-08-13 | 2012-08-09 | 3.175 | 962,654 | -350 | 0.58% | 3,056,887 |
| 2012-08-02 | 2012-07-31 | 3.047 | 963,004 | -4,311 | 0.58% | 2,934,026 |
| 2012-07-19 | 2012-07-17 | 3.562 | 967,315 | -8,156 | 0.58% | 3,445,272 |
| 2012-06-18 | 2012-06-14 | 4.291 | 975,471 | -11,652 | 0.59% | 4,185,929 |
| 2012-06-08 | 2012-06-06 | 4.806 | 987,123 | -583 | 0.59% | 4,744,242 |
| 2012-05-31 | 2012-05-29 | 5.149 | 987,706 | -5,826 | 0.59% | 5,086,118 |
| 2012-04-20 | 2012-04-18 | 5.836 | 993,532 | -17,477 | 0.60% | 5,798,268 |
| 2012-04-11 | 2012-04-05 | 5.750 | 1,011,009 | -5,826 | 0.61% | 5,813,495 |
| 2012-03-23 | 2012-03-21 | 6.351 | 1,016,835 | +11,652 | 0.61% | 6,457,876 |
| 2012-03-13 | 2012-03-09 | 7.552 | 1,005,183 | +11,651 | 0.60% | 7,591,635 |
| 2012-03-08 | 2012-03-06 | 7.552 | 993,532 | -4,660 | 0.60% | 7,503,641 |
| 2012-02-29 | 2012-02-27 | 8.582 | 998,192 | +5,826 | 0.60% | 8,566,859 |
| 2012-02-27 | 2012-02-23 | 9.269 | 992,366 | -9,322 | 0.60% | 9,198,206 |
| 2012-02-24 | 2012-02-22 | 9.355 | 1,001,688 | -29,129 | 0.60% | 9,370,580 |
| 2012-02-22 | 2012-02-20 | 8.497 | 1,030,817 | -23,886 | 0.62% | 8,758,390 |
| 2012-02-13 | 2012-02-09 | 7.295 | 1,054,703 | -20,275 | 0.63% | 7,694,079 |
| 2012-02-09 | 2012-02-07 | 6.608 | 1,074,978 | -29,129 | 0.65% | 7,103,916 |
| 2012-02-08 | 2012-02-06 | 7.038 | 1,104,107 | -34,955 | 0.66% | 7,770,206 |
| 2012-02-01 | 2012-01-30 | 5.922 | 1,139,062 | -583 | 0.68% | 6,745,342 |
| 2011-12-15 | 2011-12-13 | 7.123 | 1,139,645 | -11,652 | 0.68% | 8,118,115 |
| 2011-12-14 | 2011-12-12 | 7.209 | 1,151,297 | +58,259 | 0.69% | 8,299,925 |
| 2011-11-14 | 2011-11-10 | 6.780 | 1,093,038 | -33,790 | 0.66% | 7,410,881 |
| 2011-11-11 | 2011-11-09 | 6.780 | 1,126,828 | -199,712 | 0.68% | 7,639,980 |
| 2011-11-02 | 2011-10-31 | 7.123 | 1,326,540 | +23,304 | 0.80% | 9,449,437 |
| 2011-10-24 | 2011-10-20 | 7.638 | 1,303,236 | +47,073 | 0.78% | 9,954,526 |
| 2011-10-21 | 2011-10-19 | 7.724 | 1,256,163 | +186,429 | 0.75% | 9,702,776 |
| 2011-10-20 | 2011-10-18 | 7.810 | 1,069,734 | +5,826 | 0.64% | 8,354,582 |
| 2011-08-23 | 2011-08-19 | 14.762 | 1,063,908 | -11,652 | 0.64% | 15,705,076 |
| 2011-08-12 | 2011-08-10 | 14.848 | 1,075,560 | +15,613 | 0.65% | 15,969,387 |
| 2011-08-11 | 2011-08-09 | 14.590 | 1,059,947 | +5,826 | 0.64% | 15,464,667 |
| 2011-08-09 | 2011-08-05 | 15.448 | 1,054,121 | +26,799 | 0.63% | 16,284,352 |
| 2011-07-14 | 2011-07-12 | 13.389 | 1,027,322 | -1,165 | 0.64% | 13,754,307 |
| 2011-07-13 | 2011-07-11 | 14.333 | 1,028,487 | +1,028,487 | 0.66% | 14,740,859 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -19,791,400 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 19,791,400 | +18,801,830 | 12.87% | 380,480,186 |
| 2011-06-27 | 2011-06-23 | 19.739 | 989,570 | +5,826 | 0.64% | 19,533,581 |
| 2011-06-22 | 2011-06-20 | 19.739 | 983,744 | +1,631 | 0.64% | 19,418,579 |
| 2011-06-09 | 2011-06-07 | 24.546 | 982,113 | -19,225 | 0.64% | 24,106,547 |
| 2011-06-08 | 2011-06-03 | 25.747 | 1,001,338 | +22,604 | 0.65% | 25,781,576 |
| 2011-06-07 | 2011-06-02 | 25.404 | 978,734 | +2,331 | 0.64% | 24,863,594 |
| 2011-06-03 | 2011-06-01 | 26.434 | 976,403 | -47,074 | 0.64% | 25,809,960 |
| 2011-06-02 | 2011-05-31 | 25.919 | 1,023,477 | +40,199 | 0.68% | 26,527,269 |
| 2011-05-25 | 2011-05-23 | 23.687 | 983,278 | -90,884 | 0.65% | 23,291,256 |
| 2011-05-23 | 2011-05-19 | 24.202 | 1,074,162 | +46,607 | 0.72% | 25,997,190 |
| 2011-05-20 | 2011-05-18 | 23.687 | 1,027,555 | +29,829 | 0.74% | 24,340,061 |
| 2011-05-19 | 2011-05-17 | 23.859 | 997,726 | -11,069 | 0.72% | 23,804,748 |
| 2011-05-18 | 2011-05-16 | 25.404 | 1,008,795 | -36,704 | 0.73% | 25,627,258 |
| 2011-05-17 | 2011-05-13 | 26.949 | 1,045,499 | +1,748 | 0.75% | 28,174,796 |
| 2011-05-13 | 2011-05-11 | 28.837 | 1,043,751 | +18,643 | 0.75% | 30,098,420 |
| 2011-05-12 | 2011-05-09 | 29.523 | 1,025,108 | +2,913 | 0.74% | 30,264,644 |
| 2011-05-11 | 2011-05-06 | 29.523 | 1,022,195 | +2,913 | 0.74% | 30,178,643 |
| 2011-05-09 | 2011-05-05 | 29.180 | 1,019,282 | +11,885 | 0.74% | 29,742,727 |
| 2011-05-06 | 2011-05-04 | 29.867 | 1,007,397 | +815 | 0.73% | 30,087,590 |
| 2011-05-04 | 2011-04-29 | 31.926 | 1,006,582 | +1,399 | 0.73% | 32,136,577 |
| 2011-04-29 | 2011-04-27 | 31.926 | 1,005,183 | -50,569 | 0.73% | 32,091,912 |
| 2011-04-27 | 2011-04-21 | 31.411 | 1,055,752 | +233 | 0.77% | 33,162,748 |
| 2011-04-18 | 2011-04-14 | 32.956 | 1,055,519 | -24,352 | 0.77% | 34,786,024 |
| 2011-04-15 | 2011-04-13 | 32.956 | 1,079,871 | +20,390 | 0.78% | 35,588,576 |
| 2011-04-14 | 2011-04-12 | 33.643 | 1,059,481 | +2,797 | 0.77% | 35,644,026 |
| 2011-04-13 | 2011-04-11 | 34.330 | 1,056,684 | -5,826 | 0.77% | 36,275,435 |
| 2011-04-12 | 2011-04-08 | 33.643 | 1,062,510 | -26,683 | 0.77% | 35,745,930 |
| 2011-04-11 | 2011-04-07 | 32.270 | 1,089,193 | +107,779 | 0.79% | 35,147,966 |
| 2011-04-08 | 2011-04-06 | 32.270 | 981,414 | +101,720 | 0.71% | 31,669,967 |
| 2011-04-07 | 2011-04-04 | 32.098 | 879,694 | +50,686 | 0.64% | 28,236,492 |
| 2011-03-31 | 2011-03-29 | 30.553 | 829,008 | -4,312 | 0.60% | 25,328,894 |
| 2011-03-30 | 2011-03-28 | 30.725 | 833,320 | -2,913 | 0.61% | 25,603,677 |
| 2011-03-29 | 2011-03-25 | 30.038 | 836,233 | +467 | 0.61% | 25,119,030 |
| 2011-03-28 | 2011-03-24 | 30.897 | 835,766 | +6,874 | 0.61% | 25,822,287 |
| 2011-03-24 | 2011-03-22 | 31.068 | 828,892 | -5,826 | 0.60% | 25,752,182 |
| 2011-03-23 | 2011-03-21 | 31.755 | 834,718 | +932 | 0.61% | 26,506,294 |
| 2011-03-22 | 2011-03-18 | 31.926 | 833,786 | +5,826 | 0.61% | 26,619,816 |
| 2011-03-21 | 2011-03-17 | 30.725 | 827,960 | -2,913 | 0.60% | 25,438,992 |
| 2011-03-18 | 2011-03-16 | 30.382 | 830,873 | -2,913 | 0.60% | 25,243,259 |
| 2011-03-17 | 2011-03-15 | 29.008 | 833,786 | -72,940 | 0.61% | 24,186,822 |
| 2011-03-16 | 2011-03-14 | 30.382 | 906,726 | +4,894 | 0.66% | 27,547,795 |
| 2011-03-15 | 2011-03-11 | 30.897 | 901,832 | +8,622 | 0.66% | 27,863,499 |
| 2011-03-14 | 2011-03-10 | 31.926 | 893,210 | +583 | 0.65% | 28,517,013 |
| 2011-03-11 | 2011-03-09 | 30.725 | 892,627 | -38,451 | 0.65% | 27,425,879 |
| 2011-03-10 | 2011-03-08 | 30.382 | 931,078 | +18,643 | 0.68% | 28,287,648 |
| 2011-03-09 | 2011-03-07 | 30.553 | 912,435 | +4,894 | 0.66% | 27,877,861 |
| 2011-03-08 | 2011-03-04 | 30.725 | 907,541 | +40,198 | 0.66% | 27,884,110 |
| 2011-03-07 | 2011-03-03 | 29.867 | 867,343 | -1,981 | 0.63% | 25,904,644 |
| 2011-03-04 | 2011-03-02 | 27.635 | 869,324 | +5,826 | 0.63% | 24,023,985 |
| 2011-03-02 | 2011-02-28 | 27.464 | 863,498 | +5,826 | 0.63% | 23,714,765 |
| 2011-03-01 | 2011-02-25 | 29.008 | 857,672 | +2,913 | 0.62% | 24,879,717 |
| 2011-02-23 | 2011-02-21 | 30.382 | 854,759 | +583 | 0.62% | 25,968,954 |
| 2011-02-22 | 2011-02-18 | 31.068 | 854,176 | +10,020 | 0.62% | 26,537,710 |
| 2011-02-21 | 2011-02-17 | 28.665 | 844,156 | +2,913 | 0.61% | 24,197,845 |
| 2011-02-18 | 2011-02-16 | 29.008 | 841,243 | +70,960 | 0.61% | 24,403,138 |
| 2011-02-15 | 2011-02-11 | 30.725 | 770,283 | -583 | 0.56% | 23,666,871 |
| 2011-02-14 | 2011-02-10 | 30.897 | 770,866 | -9,554 | 0.56% | 23,817,101 |
| 2011-02-09 | 2011-02-07 | 31.583 | 780,420 | +2,563 | 0.57% | 24,648,115 |
| 2011-02-08 | 2011-02-02 | 31.926 | 777,857 | +1,748 | 0.57% | 24,834,202 |
| 2011-02-01 | 2011-01-28 | 31.755 | 776,109 | -932 | 0.56% | 24,645,178 |
| 2011-01-27 | 2011-01-25 | 31.068 | 777,041 | -88,787 | 0.56% | 24,141,265 |
| 2011-01-19 | 2011-01-17 | 32.956 | 865,828 | -3,379 | 0.63% | 28,534,506 |
| 2011-01-18 | 2011-01-14 | 33.643 | 869,207 | +233 | 0.63% | 29,242,655 |
| 2011-01-17 | 2011-01-13 | 33.815 | 868,974 | +15,730 | 0.63% | 29,383,973 |
| 2011-01-14 | 2011-01-12 | 32.441 | 853,244 | -13,633 | 0.62% | 27,680,412 |
| 2011-01-12 | 2011-01-10 | 33.815 | 866,877 | -11,651 | 0.66% | 29,313,064 |
| 2011-01-11 | 2011-01-07 | 33.815 | 878,528 | -8,157 | 0.67% | 29,707,037 |
| 2011-01-10 | 2011-01-06 | 34.330 | 886,685 | -45,209 | 0.67% | 30,439,454 |
| 2011-01-06 | 2011-01-04 | 34.673 | 931,894 | -47,189 | 0.71% | 32,311,371 |
| 2011-01-04 | 2010-12-31 | 35.188 | 979,083 | -122,111 | 0.74% | 34,451,718 |
| 2011-01-03 | 2010-12-29 | 36.046 | 1,101,194 | +15,613 | 0.84% | 39,693,614 |
| 2010-12-30 | 2010-12-28 | 36.046 | 1,085,581 | -19,225 | 0.82% | 39,130,828 |
| 2010-12-28 | 2010-12-22 | 34.673 | 1,104,806 | -16,313 | 0.88% | 38,306,714 |
| 2010-12-23 | 2010-12-21 | 34.844 | 1,121,119 | +4,661 | 0.89% | 39,064,769 |
| 2010-12-22 | 2010-12-20 | 36.389 | 1,116,458 | +6,758 | 0.89% | 40,627,094 |
| 2010-12-21 | 2010-12-17 | 37.591 | 1,109,700 | -17,128 | 0.88% | 41,714,516 |
| 2010-12-20 | 2010-12-16 | 37.419 | 1,126,828 | +17,478 | 0.89% | 42,164,954 |
| 2010-12-17 | 2010-12-15 | 37.762 | 1,109,350 | -5,826 | 0.88% | 41,891,776 |
| 2010-12-16 | 2010-12-14 | 37.762 | 1,115,176 | -5,826 | 0.88% | 42,111,780 |
| 2010-12-15 | 2010-12-13 | 36.389 | 1,121,002 | -54,297 | 0.89% | 40,792,447 |
| 2010-12-14 | 2010-12-10 | 36.389 | 1,175,299 | +11,069 | 0.93% | 42,768,275 |
| 2010-12-13 | 2010-12-09 | 35.703 | 1,164,230 | -43,112 | 0.92% | 41,566,133 |
| 2010-12-10 | 2010-12-08 | 35.359 | 1,207,342 | +9,904 | 0.96% | 42,690,873 |
| 2010-12-09 | 2010-12-07 | 33.986 | 1,197,438 | -15,147 | 0.95% | 40,696,376 |
| 2010-12-08 | 2010-12-06 | 33.986 | 1,212,585 | +17,477 | 0.96% | 41,211,165 |
| 2010-12-06 | 2010-12-02 | 33.300 | 1,195,108 | -26,566 | 0.95% | 39,796,639 |
| 2010-12-03 | 2010-12-01 | 32.613 | 1,221,674 | +23,304 | 0.97% | 39,842,487 |
| 2010-12-02 | 2010-11-30 | 33.471 | 1,198,370 | +75,154 | 0.95% | 40,110,959 |
| 2010-12-01 | 2010-11-29 | 33.986 | 1,123,216 | +10,021 | 0.89% | 38,173,851 |
| 2010-11-30 | 2010-11-26 | 35.016 | 1,113,195 | +5,825 | 0.88% | 38,979,738 |
| 2010-11-29 | 2010-11-25 | 35.531 | 1,107,370 | -34,955 | 0.88% | 39,346,002 |
| 2010-11-26 | 2010-11-24 | 30.897 | 1,142,325 | +47,656 | 0.91% | 35,293,903 |
| 2010-11-25 | 2010-11-23 | 31.755 | 1,094,669 | -9,322 | 0.87% | 34,760,983 |
| 2010-11-24 | 2010-11-22 | 32.956 | 1,103,991 | +23,304 | 0.88% | 36,383,483 |
| 2010-11-23 | 2010-11-19 | 33.471 | 1,080,687 | -11,652 | 0.86% | 36,171,960 |
| 2010-11-22 | 2010-11-18 | 33.300 | 1,092,339 | +23,304 | 0.87% | 36,374,470 |
| 2010-11-19 | 2010-11-17 | 34.330 | 1,069,035 | -16,313 | 0.85% | 36,699,439 |
| 2010-11-18 | 2010-11-16 | 36.046 | 1,085,348 | +18,061 | 0.86% | 39,122,429 |
| 2010-11-17 | 2010-11-15 | 36.561 | 1,067,287 | -7,574 | 0.91% | 39,020,994 |
| 2010-11-16 | 2010-11-12 | 37.248 | 1,074,861 | +15,147 | 0.91% | 40,035,895 |
| 2010-11-15 | 2010-11-11 | 38.449 | 1,059,714 | -8,156 | 0.90% | 40,744,988 |
| 2010-11-12 | 2010-11-10 | 38.964 | 1,067,870 | +46,724 | 0.91% | 41,608,470 |
| 2010-11-11 | 2010-11-09 | 38.277 | 1,021,146 | +3,379 | 0.87% | 39,086,808 |
| 2010-11-09 | 2010-11-05 | 39.822 | 1,017,767 | +108,827 | 0.87% | 40,529,744 |
| 2010-10-25 | 2010-10-21 | 40.166 | 908,940 | +13,400 | 0.80% | 36,508,045 |
| 2010-10-22 | 2010-10-20 | 36.733 | 895,540 | +120,829 | 0.79% | 32,895,483 |
| 2010-10-20 | 2010-10-18 | 37.591 | 774,711 | +17,478 | 0.68% | 29,122,010 |
| 2010-10-19 | 2010-10-15 | 38.449 | 757,233 | +14,331 | 0.66% | 29,114,884 |
| 2010-10-18 | 2010-10-14 | 37.934 | 742,902 | +41,364 | 0.65% | 28,181,318 |
| 2010-10-15 | 2010-10-13 | 38.277 | 701,538 | -3,495 | 0.65% | 26,853,047 |
| 2010-10-14 | 2010-10-12 | 35.874 | 705,033 | +2,913 | 0.65% | 25,292,586 |
| 2010-10-13 | 2010-10-11 | 34.158 | 702,120 | -4,894 | 0.65% | 23,982,913 |
| 2010-10-12 | 2010-10-08 | 34.501 | 707,014 | +466 | 0.65% | 24,392,796 |
| 2010-10-11 | 2010-10-07 | 33.128 | 706,548 | -32,509 | 0.65% | 23,406,500 |
| 2010-10-08 | 2010-10-06 | 31.583 | 739,057 | +40,549 | 0.68% | 23,341,742 |
| 2010-10-06 | 2010-10-04 | 30.897 | 698,508 | +815 | 0.73% | 21,581,489 |
| 2010-09-22 | 2010-09-20 | 30.553 | 697,693 | -5,826 | 0.73% | 21,316,793 |
| 2010-09-21 | 2010-09-17 | 31.411 | 703,519 | -17,477 | 0.74% | 22,098,583 |
| 2010-09-20 | 2010-09-16 | 31.583 | 720,996 | +17,477 | 0.76% | 22,771,319 |
| 2010-09-17 | 2010-09-15 | 31.755 | 703,519 | +2,913 | 0.74% | 22,340,098 |
| 2010-09-14 | 2010-09-10 | 30.382 | 700,606 | +33,091 | 0.73% | 21,285,538 |
| 2010-09-10 | 2010-09-08 | 30.897 | 667,515 | +96,128 | 0.70% | 20,623,912 |
| 2010-09-09 | 2010-09-07 | 31.068 | 571,387 | +5,825 | 0.60% | 17,751,965 |
| 2010-09-07 | 2010-09-03 | 29.867 | 565,562 | +3,613 | 0.59% | 16,891,452 |
| 2010-08-30 | 2010-08-26 | 26.434 | 561,949 | +1,165 | 0.59% | 14,854,401 |
| 2010-08-24 | 2010-08-20 | 29.867 | 560,784 | -3,729 | 0.59% | 16,748,749 |
| 2010-08-23 | 2010-08-19 | 29.695 | 564,513 | -3,845 | 0.59% | 16,763,224 |
| 2010-08-20 | 2010-08-18 | 30.210 | 568,358 | -3,495 | 0.60% | 17,170,073 |
| 2010-08-19 | 2010-08-17 | 30.382 | 571,853 | -1,748 | 0.60% | 17,373,814 |
| 2010-08-16 | 2010-08-12 | 31.068 | 573,601 | +2,330 | 0.60% | 17,820,750 |
| 2010-08-13 | 2010-08-11 | 30.553 | 571,271 | +9,322 | 0.60% | 17,454,190 |
| 2010-08-12 | 2010-08-10 | 30.725 | 561,949 | +20,973 | 0.59% | 17,265,829 |
| 2010-08-11 | 2010-08-09 | 31.755 | 540,976 | +32,042 | 0.57% | 17,178,579 |
| 2010-08-10 | 2010-08-06 | 31.755 | 508,934 | -11,652 | 0.53% | 16,161,092 |
| 2010-08-09 | 2010-08-05 | 30.210 | 520,586 | +5,826 | 0.55% | 15,726,883 |
| 2010-08-06 | 2010-08-04 | 30.553 | 514,760 | +8,972 | 0.54% | 15,727,594 |
| 2010-08-05 | 2010-08-03 | 31.411 | 505,788 | -1,748 | 0.53% | 15,887,557 |
| 2010-08-04 | 2010-08-02 | 31.583 | 507,536 | +36,820 | 0.53% | 16,029,581 |
| 2010-08-03 | 2010-07-30 | 32.441 | 470,716 | -4,661 | 0.49% | 15,270,676 |
| 2010-08-02 | 2010-07-29 | 31.240 | 475,377 | +5,360 | 0.50% | 14,850,705 |
| 2010-07-30 | 2010-07-28 | 32.098 | 470,017 | +2,913 | 0.49% | 15,086,645 |
| 2010-07-21 | 2010-07-19 | 29.867 | 467,104 | +2,913 | 0.51% | 13,950,839 |
| 2010-07-20 | 2010-07-16 | 31.240 | 464,191 | -6,059 | 0.50% | 14,501,256 |
| 2010-07-19 | 2010-07-15 | 31.583 | 470,250 | +6,059 | 0.51% | 14,851,972 |
| 2010-07-16 | 2010-07-14 | 32.441 | 464,191 | -2,913 | 0.50% | 15,058,996 |
| 2010-07-15 | 2010-07-13 | 32.441 | 467,104 | +583 | 0.51% | 15,153,498 |
| 2010-07-14 | 2010-07-12 | 32.613 | 466,521 | -1,166 | 0.50% | 15,214,662 |
| 2010-07-09 | 2010-07-07 | 30.553 | 467,687 | +1,166 | 0.51% | 14,289,361 |
| 2010-07-08 | 2010-07-06 | 30.382 | 466,521 | +5,826 | 0.50% | 14,173,659 |
| 2010-07-07 | 2010-07-05 | 29.867 | 460,695 | +16,662 | 0.50% | 13,759,424 |
| 2010-07-02 | 2010-06-29 | 31.583 | 444,033 | -583 | 0.48% | 14,023,957 |
| 2010-06-29 | 2010-06-25 | 33.815 | 444,616 | -10,487 | 0.48% | 15,034,494 |
| 2010-06-25 | 2010-06-23 | 34.501 | 455,103 | +583 | 0.49% | 15,701,577 |
| 2010-06-24 | 2010-06-22 | 35.703 | 454,520 | +1,748 | 0.49% | 16,227,583 |
| 2010-06-23 | 2010-06-21 | 36.218 | 452,772 | -4,661 | 0.49% | 16,398,326 |
| 2010-06-21 | 2010-06-17 | 37.762 | 457,433 | -36,004 | 0.49% | 17,273,792 |
| 2010-06-17 | 2010-06-14 | 34.501 | 493,437 | +2,913 | 0.53% | 17,024,144 |
| 2010-06-15 | 2010-06-11 | 33.815 | 490,524 | +2,913 | 0.53% | 16,586,853 |
| 2010-06-14 | 2010-06-10 | 31.926 | 487,611 | +58,259 | 0.53% | 15,567,682 |
| 2010-06-11 | 2010-06-09 | 29.352 | 429,352 | -3,379 | 0.46% | 12,602,221 |
| 2010-06-10 | 2010-06-08 | 30.382 | 432,731 | -6,991 | 0.47% | 13,147,064 |
| 2010-06-08 | 2010-06-04 | 33.300 | 439,722 | +58,259 | 0.48% | 14,642,574 |
| 2010-06-07 | 2010-06-03 | 32.785 | 381,463 | +2,913 | 0.41% | 12,506,140 |
| 2010-06-04 | 2010-06-02 | 32.441 | 378,550 | -8,739 | 0.41% | 12,280,684 |
| 2010-06-03 | 2010-06-01 | 34.330 | 387,289 | -1,748 | 0.42% | 13,295,438 |
| 2010-06-02 | 2010-05-31 | 35.359 | 389,037 | -11,652 | 0.42% | 13,756,110 |
| 2010-06-01 | 2010-05-28 | 35.359 | 400,689 | +20,391 | 0.43% | 14,168,117 |
| 2010-05-31 | 2010-05-27 | 34.158 | 380,298 | +5,826 | 0.41% | 12,990,164 |
| 2010-05-27 | 2010-05-25 | 32.270 | 374,472 | -11,652 | 0.41% | 12,084,111 |
| 2010-05-26 | 2010-05-24 | 34.844 | 386,124 | +11,652 | 0.42% | 13,454,276 |
| 2010-05-25 | 2010-05-20 | 34.673 | 374,472 | +32,625 | 0.41% | 12,983,992 |
| 2010-05-24 | 2010-05-19 | 37.762 | 341,847 | -12,468 | 0.37% | 12,908,981 |
| 2010-05-20 | 2010-05-18 | 36.561 | 354,315 | +5,244 | 0.38% | 12,954,082 |
| 2010-05-19 | 2010-05-17 | 34.330 | 349,071 | -11,652 | 0.38% | 11,983,434 |
| 2010-05-17 | 2010-05-13 | 40.337 | 360,723 | +13,516 | 0.39% | 14,550,543 |
| 2010-05-14 | 2010-05-12 | 39.651 | 347,207 | +1,165 | 0.38% | 13,766,957 |
| 2010-05-13 | 2010-05-11 | 41.367 | 346,042 | -26,682 | 0.37% | 14,314,737 |
| 2010-05-12 | 2010-05-10 | 41.882 | 372,724 | -1,049 | 0.40% | 15,610,424 |
| 2010-05-11 | 2010-05-07 | 41.195 | 373,773 | +1,748 | 0.40% | 15,397,729 |
| 2010-05-10 | 2010-05-06 | 42.225 | 372,025 | +4,544 | 0.40% | 15,708,863 |
| 2010-05-07 | 2010-05-05 | 46.345 | 367,481 | -5,360 | 0.40% | 17,030,844 |
| 2010-05-06 | 2010-05-04 | 48.061 | 372,841 | +11,652 | 0.40% | 17,919,224 |
| 2010-05-04 | 2010-04-30 | 49.778 | 361,189 | +8,273 | 0.39% | 17,979,186 |
| 2010-05-03 | 2010-04-29 | 51.494 | 352,916 | +2,330 | 0.38% | 18,173,146 |
| 2010-04-30 | 2010-04-28 | 53.211 | 350,586 | +17,478 | 0.38% | 18,654,936 |
| 2010-04-29 | 2010-04-27 | 50.636 | 333,108 | +18,642 | 0.36% | 16,867,262 |
| 2010-04-28 | 2010-04-26 | 51.494 | 314,466 | +68,746 | 0.34% | 16,193,192 |
| 2010-04-27 | 2010-04-23 | 48.061 | 245,720 | +1,165 | 0.30% | 11,809,623 |
| 2010-04-23 | 2010-04-21 | 45.487 | 244,555 | -3,495 | 0.29% | 11,123,973 |
| 2010-04-22 | 2010-04-20 | 47.203 | 248,050 | +20,041 | 0.30% | 11,708,720 |
| 2010-04-21 | 2010-04-19 | 47.203 | 228,009 | +16,312 | 0.27% | 10,762,724 |
| 2010-04-20 | 2010-04-16 | 47.203 | 211,697 | -8,156 | 0.25% | 9,992,747 |
| 2010-04-19 | 2010-04-15 | 44.628 | 219,853 | +16,312 | 0.26% | 9,811,677 |
| 2010-04-16 | 2010-04-14 | 42.912 | 203,541 | -12,817 | 0.24% | 8,734,326 |
| 2010-04-15 | 2010-04-13 | 41.710 | 216,358 | +15,730 | 0.26% | 9,024,367 |
| 2010-04-14 | 2010-04-12 | 42.397 | 200,628 | +4,661 | 0.24% | 8,506,012 |
| 2010-04-08 | 2010-04-01 | 40.337 | 195,967 | +2,913 | 0.24% | 7,904,753 |
| 2010-04-01 | 2010-03-30 | 40.680 | 193,054 | -11,652 | 0.23% | 7,853,525 |
| 2010-03-31 | 2010-03-29 | 39.651 | 204,706 | -17,244 | 0.25% | 8,116,711 |
| 2010-03-30 | 2010-03-26 | 41.539 | 221,950 | -3,496 | 0.28% | 9,219,514 |
| 2010-03-29 | 2010-03-25 | 41.882 | 225,446 | +43,112 | 0.29% | 9,442,128 |
| 2010-03-26 | 2010-03-24 | 42.912 | 182,334 | -19,808 | 0.23% | 7,824,294 |
| 2010-03-25 | 2010-03-23 | 39.479 | 202,142 | +34,955 | 0.26% | 7,980,349 |
| 2010-03-24 | 2010-03-22 | 42.225 | 167,187 | -16,312 | 0.21% | 7,059,519 |
| 2010-03-23 | 2010-03-19 | 38.792 | 183,499 | +43,461 | 0.24% | 7,118,355 |
| 2010-03-22 | 2010-03-18 | 34.158 | 140,038 | +1,165 | 0.18% | 4,783,398 |
| 2010-03-19 | 2010-03-17 | 34.501 | 138,873 | -1,165 | 0.20% | 4,791,278 |
| 2010-03-18 | 2010-03-16 | 33.986 | 140,038 | +6,991 | 0.20% | 4,759,360 |
| 2010-03-12 | 2010-03-10 | 30.553 | 133,047 | +2,913 | 0.19% | 4,065,019 |
| 2010-03-11 | 2010-03-09 | 30.382 | 130,134 | -32,043 | 0.19% | 3,953,680 |
| 2010-03-10 | 2010-03-08 | 31.411 | 162,177 | +5,826 | 0.23% | 5,094,222 |
| 2010-03-09 | 2010-03-05 | 30.725 | 156,351 | +17,827 | 0.22% | 4,803,869 |
| 2010-03-08 | 2010-03-04 | 32.956 | 138,524 | +17,478 | 0.21% | 4,565,242 |
| 2010-03-05 | 2010-03-03 | 31.755 | 121,046 | +15,730 | 0.18% | 3,843,790 |
| 2010-03-04 | 2010-03-02 | 31.755 | 105,316 | -10,487 | 0.16% | 3,344,287 |
| 2010-03-02 | 2010-02-26 | 31.926 | 115,803 | +34,257 | 0.18% | 3,697,177 |
| 2010-03-01 | 2010-02-25 | 33.643 | 81,546 | -5,477 | 0.13% | 2,743,445 |
| 2010-02-26 | 2010-02-24 | 30.382 | 87,023 | +5,826 | 0.14% | 2,643,899 |
| 2010-02-11 | 2010-02-09 | 25.747 | 81,197 | -1,165 | 0.13% | 2,090,589 |
| 2010-01-27 | 2010-01-25 | 25.404 | 82,362 | +1,515 | 0.13% | 2,092,310 |
| 2010-01-22 | 2010-01-20 | 25.404 | 80,847 | -4,311 | 0.13% | 2,053,824 |
| 2010-01-14 | 2010-01-12 | 27.292 | 85,158 | -583 | 0.15% | 2,324,128 |
| 2010-01-11 | 2010-01-07 | 28.493 | 85,741 | +583 | 0.17% | 2,443,060 |
| 2010-01-07 | 2010-01-05 | 26.434 | 85,158 | -26,800 | 0.17% | 2,251,042 |
| 2009-12-30 | 2009-12-28 | 26.434 | 111,958 | -1,165 | 0.60% | 2,959,466 |
| 2009-12-18 | 2009-12-16 | 24.889 | 113,123 | +583 | 0.60% | 2,815,506 |
| 2009-12-17 | 2009-12-15 | 25.747 | 112,540 | +8,739 | 0.60% | 2,897,582 |
| 2009-12-16 | 2009-12-14 | 25.575 | 103,801 | +2,913 | 0.56% | 2,654,760 |
| 2009-12-15 | 2009-12-11 | 25.575 | 100,888 | +2,913 | 0.54% | 2,580,259 |
| 2009-12-14 | 2009-12-10 | 26.090 | 97,975 | -9,205 | 0.52% | 2,556,209 |
| 2009-12-10 | 2009-12-08 | 27.979 | 107,180 | +14,564 | 0.57% | 2,998,740 |
| 2009-12-09 | 2009-12-07 | 26.090 | 92,616 | +8,739 | 0.50% | 2,416,390 |
| 2009-12-08 | 2009-12-04 | 27.120 | 83,877 | -8,389 | 0.45% | 2,274,770 |
| 2009-12-03 | 2009-12-01 | 27.807 | 92,266 | +12,817 | 0.49% | 2,565,631 |
| 2009-12-01 | 2009-11-27 | 27.635 | 79,449 | -5,826 | 0.42% | 2,195,593 |
| 2009-11-30 | 2009-11-26 | 28.150 | 85,275 | -1,165 | 0.46% | 2,400,508 |
| 2009-11-27 | 2009-11-25 | 30.210 | 86,440 | +4,661 | 0.46% | 2,611,349 |
| 2009-11-26 | 2009-11-24 | 30.725 | 81,779 | +1,165 | 0.44% | 2,512,652 |
| 2009-11-24 | 2009-11-20 | 28.837 | 80,614 | +582 | 0.43% | 2,324,648 |
| 2009-11-23 | 2009-11-19 | 29.867 | 80,032 | +6,409 | 0.43% | 2,390,289 |
| 2009-11-20 | 2009-11-18 | 30.038 | 73,623 | -1,748 | 0.39% | 2,211,511 |
| 2009-11-19 | 2009-11-17 | 31.926 | 75,371 | +13,050 | 0.40% | 2,406,327 |
| 2009-11-18 | 2009-11-16 | 29.008 | 62,321 | -582 | 0.33% | 1,807,834 |
| 2009-11-16 | 2009-11-12 | 27.807 | 62,903 | +1,398 | 0.34% | 1,749,137 |
| 2009-11-13 | 2009-11-11 | 27.635 | 61,505 | +20,856 | 0.33% | 1,699,706 |
| 2009-11-05 | 2009-11-03 | 29.180 | 40,649 | +11,652 | 0.22% | 1,186,141 |
| 2009-11-02 | 2009-10-29 | 32.441 | 28,997 | +2,913 | 0.16% | 940,703 |
| 2009-10-21 | 2009-10-19 | 31.240 | 26,084 | +583 | 0.14% | 814,860 |
| 2009-09-29 | 2009-09-25 | 32.098 | 25,501 | -4,661 | 0.14% | 818,533 |
| 2009-09-28 | 2009-09-24 | 25.919 | 30,162 | -5,826 | 0.16% | 781,762 |
| 2009-09-16 | 2009-09-14 | 34.844 | 35,988 | -349 | 0.19% | 1,253,982 |
| 2009-09-15 | 2009-09-11 | 41.539 | 36,337 | -24,353 | 0.19% | 1,509,392 |
| 2009-09-14 | 2009-09-10 | 30.382 | 60,690 | +9,904 | 0.32% | 1,843,860 |
| 2009-09-08 | 2009-09-04 | 22.486 | 50,786 | +1,166 | 0.27% | 1,141,965 |
| 2009-08-12 | 2009-08-10 | 27.292 | 49,620 | -350 | 0.27% | 1,354,227 |
| 2009-08-04 | 2009-07-31 | 30.897 | 49,970 | +350 | 0.27% | 1,543,901 |
| 2009-07-31 | 2009-07-29 | 30.725 | 49,620 | +10,486 | 0.27% | 1,524,570 |
| 2009-07-15 | 2009-07-13 | 37.934 | 39,134 | -582 | 0.21% | 1,484,513 |
| 2009-06-15 | 2009-06-11 | 32.441 | 39,716 | -35 | 0.21% | 1,288,442 |
| 2009-06-09 | 2009-06-05 | 30.038 | 39,751 | +582 | 0.21% | 1,194,053 |
| 2009-03-26 | 2009-03-24 | 23.001 | 39,169 | -10,370 | 0.21% | 900,917 |
| 2009-03-16 | 2009-03-12 | 25.232 | 49,539 | -5,243 | 0.26% | 1,249,977 |
| 2009-03-02 | 2009-02-26 | 24.889 | 54,782 | -1,748 | 0.29% | 1,363,463 |
| 2009-02-26 | 2009-02-24 | 24.717 | 56,530 | -116 | 0.30% | 1,397,266 |
| 2008-09-17 | 2008-09-12 | 8.926 | 56,646 | +17,477 | 0.31% | 505,604 |
| 2008-05-27 | 2008-05-23 | 28.150 | 39,169 | -8,156 | 0.22% | 1,102,615 |
| 2008-05-26 | 2008-05-22 | 25.404 | 47,325 | -2,680 | 0.26% | 1,202,236 |
| 2008-05-21 | 2008-05-19 | 31.068 | 50,005 | +1,748 | 0.27% | 1,553,565 |
| 2008-05-19 | 2008-05-15 | 34.501 | 48,257 | +932 | 0.27% | 1,664,922 |
| 2008-01-21 | 2008-01-17 | 44.628 | 47,325 | -3,496 | 0.26% | 2,112,037 |
| 2008-01-18 | 2008-01-16 | 42.912 | 50,821 | -3,495 | 0.28% | 2,180,825 |
| 2007-10-24 | 2007-10-22 | 60.077 | 54,316 | -58 | 0.30% | 3,263,122 |
| 2007-10-16 | 2007-10-12 | 65.226 | 54,374 | -699 | 0.30% | 3,546,601 |
| 2007-10-15 | 2007-10-11 | 64.368 | 55,073 | -3,846 | 0.30% | 3,544,929 |
| 2007-10-08 | 2007-10-04 | 65.226 | 58,919 | +117 | 0.32% | 3,843,054 |
| 2007-08-22 | 2007-08-20 | 44.628 | 58,802 | -117 | 0.32% | 2,624,236 |
| 2007-07-30 | 2007-07-26 | 60.077 | 58,919 | +1,166 | 0.32% | 3,539,655 |
| 2007-07-27 | 2007-07-25 | 62.651 | 57,753 | +1,747 | 0.32% | 3,618,303 |
| 2007-07-25 | 2007-07-23 | 65.226 | 56,006 | +583 | 0.31% | 3,653,050 |
| 2007-07-24 | 2007-07-20 | 68.659 | 55,423 | +1,165 | 0.30% | 3,805,288 |
| 2007-07-23 | 2007-07-19 | 63.510 | 54,258 | +1,748 | 0.30% | 3,445,903 |
| 2007-07-20 | 2007-07-18 | 67.801 | 52,510 | +582 | 0.29% | 3,560,218 |
| 2007-07-19 | 2007-07-17 | 67.801 | 51,928 | +933 | 0.29% | 3,520,758 |
| 2007-07-18 | 2007-07-16 | 68.659 | 50,995 | +1,747 | 0.28% | 3,501,266 |
| 2007-07-17 | 2007-07-13 | 70.375 | 49,248 | +1,282 | 0.27% | 3,465,852 |
| 2007-07-16 | 2007-07-12 | 67.801 | 47,966 | +2,097 | 0.26% | 3,252,132 |
| 2007-07-13 | 2007-07-11 | 66.943 | 45,869 | +4,894 | 0.25% | 3,070,587 |
| 2007-07-12 | 2007-07-10 | 66.943 | 40,975 | +3,030 | 0.23% | 2,742,970 |
| 2007-07-10 | 2007-07-06 | 68.659 | 37,945 | -5,244 | 0.21% | 2,605,266 |
| 2007-07-06 | 2007-07-04 | 67.801 | 43,189 | -2,913 | 0.24% | 2,928,247 |
| 2007-07-05 | 2007-07-03 | 66.943 | 46,102 | -5,126 | 0.25% | 3,086,184 |
| 2007-07-04 | 2007-06-29 | 70.375 | 51,228 | -6,525 | 0.28% | 3,605,195 |
| 2007-06-26 | 2007-06-22 | 70.375 | 57,753 | 0.32% | 4,064,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy