History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-10-13 | 2025-10-09 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-10-10 | 2025-10-08 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-10-09 | 2025-10-06 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-10-08 | 2025-10-03 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-10-06 | 2025-10-02 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-10-03 | 2025-09-30 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-10-02 | 2025-09-29 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-09-30 | 2025-09-26 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-09-29 | 2025-09-25 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-09-26 | 2025-09-24 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-09-25 | 2025-09-23 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-09-24 | 2025-09-22 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-09-23 | 2025-09-19 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-09-22 | 2025-09-18 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-09-19 | 2025-09-17 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-09-18 | 2025-09-16 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-09-17 | 2025-09-15 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-09-16 | 2025-09-12 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-09-15 | 2025-09-11 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-09-12 | 2025-09-10 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-09-11 | 2025-09-09 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-09-10 | 2025-09-08 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-09-09 | 2025-09-05 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-09-08 | 2025-09-04 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-09-05 | 2025-09-03 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-09-04 | 2025-09-02 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-09-03 | 2025-09-01 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-09-02 | 2025-08-29 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-09-01 | 2025-08-28 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-08-29 | 2025-08-27 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-08-28 | 2025-08-26 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-08-27 | 2025-08-25 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-08-26 | 2025-08-22 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-08-25 | 2025-08-21 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-08-22 | 2025-08-20 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-08-21 | 2025-08-19 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-08-20 | 2025-08-18 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-08-19 | 2025-08-15 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-08-18 | 2025-08-14 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-08-15 | 2025-08-13 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-08-14 | 2025-08-12 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-08-13 | 2025-08-11 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-08-12 | 2025-08-08 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-08-11 | 2025-08-07 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-08-08 | 2025-08-06 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-08-07 | 2025-08-05 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-08-06 | 2025-08-04 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-08-05 | 2025-08-01 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-08-04 | 2025-07-31 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-08-01 | 2025-07-30 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-07-31 | 2025-07-29 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-07-30 | 2025-07-28 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-07-29 | 2025-07-25 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-07-28 | 2025-07-24 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-07-25 | 2025-07-23 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-07-24 | 2025-07-22 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-07-23 | 2025-07-21 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-07-22 | 2025-07-18 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-07-21 | 2025-07-17 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-07-18 | 2025-07-16 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-07-17 | 2025-07-15 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-07-16 | 2025-07-14 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-07-15 | 2025-07-11 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-07-14 | 2025-07-10 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-07-11 | 2025-07-09 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-07-10 | 2025-07-08 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-07-09 | 2025-07-07 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-07-08 | 2025-07-04 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-07-07 | 2025-07-03 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-07-04 | 2025-07-02 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-07-03 | 2025-06-30 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-07-02 | 2025-06-27 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-06-30 | 2025-06-26 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-06-27 | 2025-06-25 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-06-26 | 2025-06-24 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-06-25 | 2025-06-23 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-06-24 | 2025-06-20 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-06-23 | 2025-06-19 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-06-20 | 2025-06-18 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-06-19 | 2025-06-17 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-06-18 | 2025-06-16 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-06-17 | 2025-06-13 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-06-16 | 2025-06-12 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-06-13 | 2025-06-11 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-06-12 | 2025-06-10 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-06-11 | 2025-06-09 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-06-10 | 2025-06-06 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-06-09 | 2025-06-05 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-06-06 | 2025-06-04 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-06-05 | 2025-06-03 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-06-04 | 2025-06-02 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-06-03 | 2025-05-30 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-06-02 | 2025-05-29 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-05-30 | 2025-05-28 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-05-29 | 2025-05-27 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-05-28 | 2025-05-26 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-05-27 | 2025-05-23 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-05-26 | 2025-05-22 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-05-23 | 2025-05-21 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-05-22 | 2025-05-20 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-05-21 | 2025-05-19 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-05-20 | 2025-05-16 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-05-19 | 2025-05-15 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-05-16 | 2025-05-14 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-05-15 | 2025-05-13 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-05-14 | 2025-05-12 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-05-13 | 2025-05-09 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-05-12 | 2025-05-08 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-05-09 | 2025-05-07 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-05-08 | 2025-05-06 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-05-07 | 2025-05-02 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-05-06 | 2025-04-30 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-05-02 | 2025-04-29 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-04-30 | 2025-04-28 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-04-29 | 2025-04-25 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-04-28 | 2025-04-24 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-04-25 | 2025-04-23 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-04-24 | 2025-04-22 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-04-23 | 2025-04-17 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-04-22 | 2025-04-16 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-04-17 | 2025-04-15 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-04-16 | 2025-04-14 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-04-15 | 2025-04-11 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-04-14 | 2025-04-10 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-04-11 | 2025-04-09 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-04-10 | 2025-04-08 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-04-09 | 2025-04-07 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-04-08 | 2025-04-03 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-04-07 | 2025-04-02 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-04-03 | 2025-04-01 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-04-02 | 2025-03-31 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-04-01 | 2025-03-28 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-03-31 | 2025-03-27 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-03-28 | 2025-03-26 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-03-27 | 2025-03-25 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-03-26 | 2025-03-24 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-03-25 | 2025-03-21 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-03-24 | 2025-03-20 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-03-21 | 2025-03-19 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-03-20 | 2025-03-18 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-03-19 | 2025-03-17 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-03-18 | 2025-03-14 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-03-17 | 2025-03-13 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-03-14 | 2025-03-12 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-03-13 | 2025-03-11 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-03-12 | 2025-03-10 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-03-11 | 2025-03-07 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-03-10 | 2025-03-06 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-03-07 | 2025-03-05 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-03-06 | 2025-03-04 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-03-05 | 2025-03-03 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-03-04 | 2025-02-28 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-03-03 | 2025-02-27 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-02-28 | 2025-02-26 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-02-27 | 2025-02-25 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-02-26 | 2025-02-24 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-02-25 | 2025-02-21 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-02-24 | 2025-02-20 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-02-21 | 2025-02-19 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-02-20 | 2025-02-18 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-02-19 | 2025-02-17 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-02-18 | 2025-02-14 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-02-17 | 2025-02-13 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-02-14 | 2025-02-12 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-02-13 | 2025-02-11 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-02-12 | 2025-02-10 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-02-11 | 2025-02-07 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-02-10 | 2025-02-06 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-02-07 | 2025-02-05 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-02-06 | 2025-02-04 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-02-05 | 2025-02-03 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-02-04 | 2025-01-28 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-02-03 | 2025-01-24 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-01-27 | 2025-01-23 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-01-24 | 2025-01-22 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-01-23 | 2025-01-21 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-01-22 | 2025-01-20 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-01-21 | 2025-01-17 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-01-20 | 2025-01-16 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-01-17 | 2025-01-15 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-01-16 | 2025-01-14 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-01-15 | 2025-01-13 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-01-14 | 2025-01-10 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-01-13 | 2025-01-09 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-01-10 | 2025-01-08 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-01-09 | 2025-01-07 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-01-08 | 2025-01-06 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-01-07 | 2025-01-03 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-01-06 | 2025-01-02 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-01-03 | 2024-12-31 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2025-01-02 | 2024-12-27 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-12-30 | 2024-12-24 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-12-27 | 2024-12-20 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-12-23 | 2024-12-19 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-12-20 | 2024-12-18 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-12-19 | 2024-12-17 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-12-18 | 2024-12-16 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-12-17 | 2024-12-13 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-12-16 | 2024-12-12 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-12-13 | 2024-12-11 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-12-12 | 2024-12-10 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-12-11 | 2024-12-09 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-12-10 | 2024-12-06 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-12-09 | 2024-12-05 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-12-06 | 2024-12-04 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-12-05 | 2024-12-03 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-12-04 | 2024-12-02 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-12-03 | 2024-11-29 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-12-02 | 2024-11-28 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-11-29 | 2024-11-27 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-11-28 | 2024-11-26 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-11-27 | 2024-11-25 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-11-26 | 2024-11-22 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-11-25 | 2024-11-21 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-11-22 | 2024-11-20 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-11-21 | 2024-11-19 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-11-20 | 2024-11-18 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-11-19 | 2024-11-15 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-11-18 | 2024-11-14 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-11-15 | 2024-11-13 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-11-14 | 2024-11-12 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-11-13 | 2024-11-11 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-11-12 | 2024-11-08 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-11-11 | 2024-11-07 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-11-08 | 2024-11-06 | 0.102 | 5,463,333 | +0 | 0.46% | 557,260 |
| 2024-11-07 | 2024-11-05 | 0.102 | 5,463,333 | -5,000 | 0.46% | 557,260 |
| 2024-02-15 | 2024-02-09 | 0.113 | 5,468,333 | -50,000 | 0.46% | 617,922 |
| 2023-12-27 | 2023-12-21 | 0.104 | 5,518,333 | +330,000 | 0.46% | 573,907 |
| 2023-12-13 | 2023-12-11 | 0.100 | 5,188,333 | +270,000 | 0.44% | 518,833 |
| 2023-11-27 | 2023-11-23 | 0.111 | 4,918,333 | +200,000 | 0.41% | 545,935 |
| 2023-10-03 | 2023-09-28 | 0.148 | 4,718,333 | +200,000 | 0.40% | 698,313 |
| 2023-08-11 | 2023-08-09 | 0.180 | 4,518,333 | +120,000 | 0.38% | 813,300 |
| 2023-08-07 | 2023-08-03 | 0.175 | 4,398,333 | +180,000 | 0.37% | 769,708 |
| 2023-07-21 | 2023-07-19 | 0.181 | 4,218,333 | +600,000 | 0.36% | 763,518 |
| 2023-01-12 | 2023-01-10 | 0.255 | 3,618,333 | +20,000 | 0.30% | 922,675 |
| 2023-01-11 | 2023-01-09 | 0.245 | 3,598,333 | +410,000 | 0.30% | 881,592 |
| 2023-01-09 | 2023-01-05 | 0.255 | 3,188,333 | +290,000 | 0.27% | 813,025 |
| 2022-12-21 | 2022-12-19 | 0.285 | 2,898,333 | +20,000 | 0.24% | 826,025 |
| 2022-03-17 | 2022-03-15 | 0.200 | 2,878,333 | +500,000 | 0.24% | 575,667 |
| 2022-03-10 | 2022-03-08 | 0.248 | 2,378,333 | +40,000 | 0.20% | 589,827 |
| 2022-03-09 | 2022-03-07 | 0.248 | 2,338,333 | +310,000 | 0.20% | 579,907 |
| 2022-03-08 | 2022-03-04 | 0.255 | 2,028,333 | +450,000 | 0.17% | 517,225 |
| 2022-03-04 | 2022-03-02 | 0.310 | 1,578,333 | +500,000 | 0.13% | 489,283 |
| 2022-01-17 | 2022-01-13 | 0.501 | 1,078,333 | +152,867 | 0.14% | 540,274 |
| 2021-12-30 | 2021-12-28 | 0.369 | 925,466 | -330,985 | 0.14% | 341,536 |
| 2021-12-01 | 2021-11-29 | 0.378 | 1,256,451 | +113,023 | 0.14% | 474,467 |
| 2021-10-26 | 2021-10-22 | 0.386 | 1,143,428 | +116,518 | 0.12% | 441,600 |
| 2021-09-13 | 2021-09-09 | 0.412 | 1,026,910 | +98,807 | 0.11% | 423,040 |
| 2021-08-06 | 2021-08-04 | 0.515 | 928,103 | +48,937 | 0.10% | 477,920 |
| 2021-07-27 | 2021-07-23 | 0.541 | 879,166 | +53,832 | 0.10% | 475,356 |
| 2021-07-09 | 2021-07-07 | 0.541 | 825,334 | +69,910 | 0.09% | 446,250 |
| 2021-07-07 | 2021-07-05 | 0.558 | 755,424 | +69,911 | 0.08% | 421,417 |
| 2021-07-02 | 2021-06-29 | 0.592 | 685,513 | +58,375 | 0.07% | 405,950 |
| 2021-06-21 | 2021-06-17 | 0.566 | 627,138 | +95,778 | 0.07% | 355,234 |
| 2021-06-18 | 2021-06-16 | 0.601 | 531,360 | +20,740 | 0.06% | 319,223 |
| 2021-06-11 | 2021-06-09 | 0.609 | 510,620 | +58,259 | 0.06% | 311,146 |
| 2021-06-02 | 2021-05-31 | 0.652 | 452,361 | -116 | 0.05% | 295,057 |
| 2021-05-21 | 2021-05-18 | 0.618 | 452,477 | +128,169 | 0.05% | 279,600 |
| 2021-05-13 | 2021-05-11 | 0.635 | 324,308 | +116,518 | 0.04% | 205,967 |
| 2021-05-06 | 2021-05-04 | 0.627 | 207,790 | +116,518 | 0.02% | 130,183 |
| 2021-05-05 | 2021-05-03 | 0.712 | 91,272 | +58,259 | 0.01% | 65,016 |
| 2021-02-26 | 2021-02-24 | 0.987 | 33,013 | -116,518 | 0.00% | 32,583 |
| 2021-02-25 | 2021-02-23 | 0.721 | 149,531 | +116,518 | 0.02% | 107,800 |
| 2019-10-23 | 2019-10-21 | 0.730 | 33,013 | -3,845 | 0.00% | 24,083 |
| 2018-11-15 | 2018-11-13 | 1.056 | 36,858 | +4,661 | 0.00% | 38,908 |
| 2018-05-02 | 2018-04-27 | 1.305 | 32,197 | -583 | 0.00% | 42,002 |
| 2017-05-31 | 2017-05-26 | 1.622 | 32,780 | -6,991 | 0.00% | 53,171 |
| 2017-02-01 | 2017-01-25 | 1.716 | 39,771 | -1,165 | 0.00% | 68,266 |
| 2016-10-05 | 2016-10-03 | 1.794 | 40,936 | +1,165 | 0.01% | 73,428 |
| 2016-09-30 | 2016-09-28 | 1.751 | 39,771 | +1,165 | 0.00% | 69,631 |
| 2016-06-23 | 2016-06-21 | 2.146 | 38,606 | -466 | 0.00% | 82,833 |
| 2016-04-28 | 2016-04-26 | 2.146 | 39,072 | -349 | 0.01% | 83,833 |
| 2015-08-14 | 2015-08-12 | 2.661 | 39,421 | -4,195 | 0.01% | 104,881 |
| 2015-07-30 | 2015-07-28 | 2.789 | 43,616 | -7,108 | 0.01% | 121,657 |
| 2015-07-06 | 2015-07-02 | 3.733 | 50,724 | -23,303 | 0.01% | 189,370 |
| 2015-07-03 | 2015-06-30 | 3.261 | 74,027 | -13,982 | 0.02% | 241,424 |
| 2015-07-02 | 2015-06-29 | 3.476 | 88,009 | +26,333 | 0.02% | 305,907 |
| 2015-06-05 | 2015-06-03 | 3.433 | 61,676 | -11,652 | 0.02% | 211,731 |
| 2015-06-03 | 2015-06-01 | 3.519 | 73,328 | +17,477 | 0.02% | 258,025 |
| 2015-06-01 | 2015-05-28 | 3.433 | 55,851 | +11,652 | 0.01% | 191,734 |
| 2015-05-27 | 2015-05-22 | 3.562 | 44,199 | +3,496 | 0.01% | 157,423 |
| 2015-05-26 | 2015-05-21 | 3.862 | 40,703 | +22,138 | 0.01% | 157,198 |
| 2015-05-18 | 2015-05-14 | 3.175 | 18,565 | -3,029 | 0.00% | 58,953 |
| 2015-05-06 | 2015-05-04 | 3.605 | 21,594 | +7,107 | 0.01% | 77,838 |
| 2015-02-12 | 2015-02-10 | 2.489 | 14,487 | -11,651 | 0.00% | 36,057 |
| 2015-02-11 | 2015-02-09 | 3.047 | 26,138 | -7,574 | 0.01% | 79,636 |
| 2015-02-09 | 2015-02-05 | 2.111 | 33,712 | +7,574 | 0.01% | 71,175 |
| 2014-11-10 | 2014-11-06 | 2.103 | 26,138 | -350 | 0.01% | 54,960 |
| 2014-10-29 | 2014-10-27 | 2.274 | 26,488 | +11,652 | 0.01% | 60,242 |
| 2014-08-18 | 2014-08-14 | 2.120 | 14,836 | +2,330 | 0.00% | 31,450 |
| 2014-08-14 | 2014-08-12 | 2.120 | 12,506 | -6,059 | 0.00% | 26,511 |
| 2014-07-16 | 2014-07-14 | 2.137 | 18,565 | -1,165 | 0.01% | 39,674 |
| 2014-02-12 | 2014-02-10 | 2.360 | 19,730 | -932 | 0.01% | 46,566 |
| 2013-11-20 | 2013-11-18 | 3.090 | 20,662 | -6,991 | 0.01% | 63,838 |
| 2013-11-18 | 2013-11-14 | 3.304 | 27,653 | +6,991 | 0.01% | 91,371 |
| 2013-11-15 | 2013-11-13 | 3.304 | 20,662 | -2,330 | 0.01% | 68,272 |
| 2013-11-04 | 2013-10-31 | 3.004 | 22,992 | +2,330 | 0.01% | 69,064 |
| 2013-10-04 | 2013-10-02 | 3.690 | 20,662 | -5,826 | 0.01% | 76,251 |
| 2013-10-02 | 2013-09-27 | 3.733 | 26,488 | +1,165 | 0.01% | 98,889 |
| 2013-09-30 | 2013-09-26 | 3.733 | 25,323 | -23,303 | 0.01% | 94,539 |
| 2013-09-27 | 2013-09-25 | 3.047 | 48,626 | +5,825 | 0.01% | 148,151 |
| 2013-09-16 | 2013-09-12 | 2.703 | 42,801 | +5,826 | 0.01% | 115,710 |
| 2013-05-14 | 2013-05-10 | 2.961 | 36,975 | -5,826 | 0.01% | 109,480 |
| 2013-04-30 | 2013-04-26 | 3.004 | 42,801 | +5,826 | 0.01% | 128,567 |
| 2013-04-26 | 2013-04-24 | 3.218 | 36,975 | +9,322 | 0.01% | 119,000 |
| 2013-04-22 | 2013-04-18 | 3.218 | 27,653 | +3,495 | 0.01% | 88,998 |
| 2013-03-26 | 2013-03-22 | 4.077 | 24,158 | -2,330 | 0.01% | 98,483 |
| 2013-03-21 | 2013-03-19 | 2.961 | 26,488 | +2,330 | 0.01% | 78,429 |
| 2013-03-08 | 2013-03-06 | 4.248 | 24,158 | +932 | 0.01% | 102,630 |
| 2013-01-30 | 2013-01-28 | 4.892 | 23,226 | -5,825 | 0.01% | 113,621 |
| 2013-01-29 | 2013-01-25 | 4.892 | 29,051 | +3,495 | 0.02% | 142,116 |
| 2013-01-18 | 2013-01-16 | 5.664 | 25,556 | -3,495 | 0.02% | 144,759 |
| 2013-01-15 | 2013-01-11 | 4.720 | 29,051 | +5,825 | 0.02% | 137,130 |
| 2013-01-08 | 2013-01-04 | 4.549 | 23,226 | -3,728 | 0.01% | 105,647 |
| 2012-12-04 | 2012-11-30 | 4.892 | 26,954 | -2,330 | 0.02% | 131,858 |
| 2012-11-29 | 2012-11-27 | 4.806 | 29,284 | +2,563 | 0.02% | 140,743 |
| 2012-11-01 | 2012-10-30 | 4.162 | 26,721 | +2,330 | 0.02% | 111,225 |
| 2012-10-24 | 2012-10-19 | 4.291 | 24,391 | +3,496 | 0.01% | 104,666 |
| 2012-10-22 | 2012-10-18 | 4.463 | 20,895 | -4,894 | 0.01% | 93,251 |
| 2012-10-09 | 2012-10-05 | 4.377 | 25,789 | +2,330 | 0.02% | 112,879 |
| 2012-10-04 | 2012-09-28 | 4.549 | 23,459 | +2,564 | 0.01% | 106,707 |
| 2012-08-07 | 2012-08-03 | 3.175 | 20,895 | -5,243 | 0.01% | 66,352 |
| 2012-07-20 | 2012-07-18 | 3.562 | 26,138 | +4,311 | 0.02% | 93,095 |
| 2012-05-29 | 2012-05-25 | 4.806 | 21,827 | +932 | 0.01% | 104,903 |
| 2012-04-03 | 2012-03-30 | 6.179 | 20,895 | -1,631 | 0.01% | 129,117 |
| 2012-02-29 | 2012-02-27 | 8.582 | 22,526 | -466 | 0.01% | 193,327 |
| 2012-02-23 | 2012-02-21 | 8.325 | 22,992 | -1,166 | 0.01% | 191,406 |
| 2012-02-22 | 2012-02-20 | 8.497 | 24,158 | +5,127 | 0.01% | 205,260 |
| 2012-02-08 | 2012-02-06 | 7.038 | 19,031 | -582 | 0.01% | 133,932 |
| 2011-10-17 | 2011-10-13 | 8.926 | 19,613 | -2,331 | 0.01% | 175,059 |
| 2011-10-14 | 2011-10-12 | 8.067 | 21,944 | +3,030 | 0.01% | 177,032 |
| 2011-10-03 | 2011-09-28 | 9.612 | 18,914 | -1,166 | 0.01% | 181,806 |
| 2011-09-30 | 2011-09-27 | 9.870 | 20,080 | +1,166 | 0.01% | 198,184 |
| 2011-09-28 | 2011-09-26 | 10.299 | 18,914 | -1,166 | 0.01% | 194,792 |
| 2011-08-30 | 2011-08-26 | 13.903 | 20,080 | +1,166 | 0.01% | 279,181 |
| 2011-08-08 | 2011-08-04 | 15.792 | 18,914 | -350 | 0.01% | 298,682 |
| 2011-07-28 | 2011-07-26 | 17.680 | 19,264 | +466 | 0.01% | 340,582 |
| 2011-07-25 | 2011-07-21 | 16.392 | 18,798 | +350 | 0.01% | 308,143 |
| 2011-07-19 | 2011-07-15 | 15.277 | 18,448 | -11,652 | 0.01% | 281,823 |
| 2011-07-15 | 2011-07-13 | 14.418 | 30,100 | -11,652 | 0.02% | 433,994 |
| 2011-07-13 | 2011-07-11 | 14.333 | 41,752 | +41,752 | 0.03% | 598,413 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -893,296 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 893,296 | +848,631 | 0.58% | 17,173,188 |
| 2011-06-17 | 2011-06-15 | 23.516 | 44,665 | -1,748 | 0.03% | 1,050,329 |
| 2011-06-02 | 2011-05-31 | 25.919 | 46,413 | -582 | 0.03% | 1,202,968 |
| 2011-05-27 | 2011-05-25 | 23.516 | 46,995 | -583 | 0.03% | 1,105,121 |
| 2011-05-23 | 2011-05-19 | 24.202 | 47,578 | -6,991 | 0.03% | 1,151,497 |
| 2011-05-20 | 2011-05-18 | 23.687 | 54,569 | -8,855 | 0.04% | 1,292,595 |
| 2011-05-19 | 2011-05-17 | 23.859 | 63,424 | +4,194 | 0.05% | 1,513,233 |
| 2011-05-18 | 2011-05-16 | 25.404 | 59,230 | -5,126 | 0.04% | 1,504,669 |
| 2011-05-17 | 2011-05-13 | 26.949 | 64,356 | +16,079 | 0.05% | 1,734,308 |
| 2011-05-09 | 2011-05-05 | 29.180 | 48,277 | -5,243 | 0.04% | 1,408,727 |
| 2011-05-06 | 2011-05-04 | 29.867 | 53,520 | -5,476 | 0.04% | 1,598,464 |
| 2011-05-05 | 2011-05-03 | 31.068 | 58,996 | -700 | 0.04% | 1,832,899 |
| 2011-05-04 | 2011-04-29 | 31.926 | 59,696 | -582 | 0.04% | 1,905,881 |
| 2011-05-03 | 2011-04-28 | 32.098 | 60,278 | +7,457 | 0.04% | 1,934,808 |
| 2011-04-29 | 2011-04-27 | 31.926 | 52,821 | +5,826 | 0.04% | 1,686,386 |
| 2011-04-26 | 2011-04-20 | 31.411 | 46,995 | +1,165 | 0.03% | 1,476,183 |
| 2011-04-21 | 2011-04-19 | 32.270 | 45,830 | -5,826 | 0.03% | 1,478,922 |
| 2011-04-18 | 2011-04-14 | 32.956 | 51,656 | -116 | 0.04% | 1,702,392 |
| 2011-04-13 | 2011-04-11 | 34.330 | 51,772 | +932 | 0.04% | 1,777,307 |
| 2011-04-12 | 2011-04-08 | 33.643 | 50,840 | +2,913 | 0.04% | 1,710,406 |
| 2011-04-04 | 2011-03-31 | 30.210 | 47,927 | -350 | 0.03% | 1,447,873 |
| 2011-04-01 | 2011-03-30 | 30.210 | 48,277 | +699 | 0.04% | 1,458,446 |
| 2011-03-30 | 2011-03-28 | 30.725 | 47,578 | +699 | 0.03% | 1,461,829 |
| 2011-03-22 | 2011-03-18 | 31.926 | 46,879 | +5,826 | 0.03% | 1,496,679 |
| 2011-03-15 | 2011-03-11 | 30.897 | 41,053 | -116 | 0.03% | 1,268,396 |
| 2011-03-10 | 2011-03-08 | 30.382 | 41,169 | -2,913 | 0.03% | 1,250,780 |
| 2011-03-08 | 2011-03-04 | 30.725 | 44,082 | +1,981 | 0.03% | 1,354,415 |
| 2011-03-07 | 2011-03-03 | 29.867 | 42,101 | -700 | 0.03% | 1,257,417 |
| 2011-02-28 | 2011-02-24 | 28.150 | 42,801 | -582 | 0.03% | 1,204,856 |
| 2011-02-23 | 2011-02-21 | 30.382 | 43,383 | +2,330 | 0.03% | 1,318,045 |
| 2011-02-22 | 2011-02-18 | 31.068 | 41,053 | +4,777 | 0.03% | 1,275,443 |
| 2011-02-21 | 2011-02-17 | 28.665 | 36,276 | -582 | 0.03% | 1,039,856 |
| 2011-01-27 | 2011-01-25 | 31.068 | 36,858 | -699 | 0.03% | 1,145,112 |
| 2011-01-18 | 2011-01-14 | 33.643 | 37,557 | +349 | 0.03% | 1,263,527 |
| 2011-01-07 | 2011-01-05 | 34.158 | 37,208 | -1,165 | 0.03% | 1,270,945 |
| 2010-12-29 | 2010-12-24 | 36.389 | 38,373 | +699 | 0.03% | 1,396,366 |
| 2010-12-28 | 2010-12-22 | 34.673 | 37,674 | -233 | 0.03% | 1,306,263 |
| 2010-12-23 | 2010-12-21 | 34.844 | 37,907 | -233 | 0.03% | 1,320,848 |
| 2010-12-22 | 2010-12-20 | 36.389 | 38,140 | -4,427 | 0.03% | 1,387,887 |
| 2010-12-16 | 2010-12-14 | 37.762 | 42,567 | -117 | 0.03% | 1,607,434 |
| 2010-12-13 | 2010-12-09 | 35.703 | 42,684 | +699 | 0.03% | 1,523,933 |
| 2010-12-10 | 2010-12-08 | 35.359 | 41,985 | -116 | 0.03% | 1,484,564 |
| 2010-12-07 | 2010-12-03 | 33.300 | 42,101 | -117 | 0.03% | 1,401,947 |
| 2010-12-02 | 2010-11-30 | 33.471 | 42,218 | -233 | 0.03% | 1,413,090 |
| 2010-11-29 | 2010-11-25 | 35.531 | 42,451 | -583 | 0.03% | 1,508,328 |
| 2010-11-26 | 2010-11-24 | 30.897 | 43,034 | +583 | 0.03% | 1,329,602 |
| 2010-11-17 | 2010-11-15 | 36.561 | 42,451 | +233 | 0.04% | 1,552,048 |
| 2010-11-15 | 2010-11-11 | 38.449 | 42,218 | +2,330 | 0.04% | 1,623,242 |
| 2010-11-12 | 2010-11-10 | 38.964 | 39,888 | +117 | 0.03% | 1,554,195 |
| 2010-11-09 | 2010-11-05 | 39.822 | 39,771 | +699 | 0.03% | 1,583,770 |
| 2010-10-25 | 2010-10-21 | 40.166 | 39,072 | +583 | 0.03% | 1,569,347 |
| 2010-10-20 | 2010-10-18 | 37.591 | 38,489 | -2,913 | 0.03% | 1,446,832 |
| 2010-10-19 | 2010-10-15 | 38.449 | 41,402 | -233 | 0.04% | 1,591,867 |
| 2010-10-18 | 2010-10-14 | 37.934 | 41,635 | +1,747 | 0.04% | 1,579,386 |
| 2010-10-15 | 2010-10-13 | 38.277 | 39,888 | -932 | 0.04% | 1,526,809 |
| 2010-10-14 | 2010-10-12 | 35.874 | 40,820 | -815 | 0.04% | 1,464,390 |
| 2010-10-12 | 2010-10-08 | 34.501 | 41,635 | -583 | 0.04% | 1,436,455 |
| 2010-10-11 | 2010-10-07 | 33.128 | 42,218 | -699 | 0.04% | 1,398,597 |
| 2010-10-07 | 2010-10-05 | 30.897 | 42,917 | -583 | 0.04% | 1,325,987 |
| 2010-09-08 | 2010-09-06 | 31.068 | 43,500 | -349 | 0.05% | 1,351,467 |
| 2010-09-07 | 2010-09-03 | 29.867 | 43,849 | +349 | 0.05% | 1,309,623 |
| 2010-08-25 | 2010-08-23 | 29.523 | 43,500 | +11,652 | 0.05% | 1,284,267 |
| 2010-08-10 | 2010-08-06 | 31.755 | 31,848 | -5,826 | 0.03% | 1,011,327 |
| 2010-08-03 | 2010-07-30 | 32.441 | 37,674 | +2,913 | 0.04% | 1,222,197 |
| 2010-08-02 | 2010-07-29 | 31.240 | 34,761 | +583 | 0.04% | 1,085,928 |
| 2010-07-05 | 2010-06-30 | 32.098 | 34,178 | +582 | 0.04% | 1,097,048 |
| 2010-06-25 | 2010-06-23 | 34.501 | 33,596 | +583 | 0.04% | 1,159,101 |
| 2010-06-17 | 2010-06-14 | 34.501 | 33,013 | +2,913 | 0.04% | 1,138,986 |
| 2010-06-15 | 2010-06-11 | 33.815 | 30,100 | +932 | 0.03% | 1,017,818 |
| 2010-06-11 | 2010-06-09 | 29.352 | 29,168 | +466 | 0.03% | 856,131 |
| 2010-06-10 | 2010-06-08 | 30.382 | 28,702 | -6,408 | 0.03% | 872,013 |
| 2010-06-08 | 2010-06-04 | 33.300 | 35,110 | -583 | 0.04% | 1,169,150 |
| 2010-06-07 | 2010-06-03 | 32.785 | 35,693 | +5,826 | 0.04% | 1,170,183 |
| 2010-06-01 | 2010-05-28 | 35.359 | 29,867 | +583 | 0.03% | 1,056,079 |
| 2010-05-25 | 2010-05-20 | 34.673 | 29,284 | +2,563 | 0.03% | 1,015,358 |
| 2010-05-18 | 2010-05-14 | 39.307 | 26,721 | -1,398 | 0.03% | 1,050,330 |
| 2010-05-17 | 2010-05-13 | 40.337 | 28,119 | +1,165 | 0.03% | 1,134,241 |
| 2010-05-12 | 2010-05-10 | 41.882 | 26,954 | +583 | 0.03% | 1,128,887 |
| 2010-05-06 | 2010-05-04 | 48.061 | 26,371 | +233 | 0.03% | 1,267,425 |
| 2010-05-05 | 2010-05-03 | 46.345 | 26,138 | +116 | 0.03% | 1,211,361 |
| 2010-05-04 | 2010-04-30 | 49.778 | 26,022 | +350 | 0.03% | 1,295,317 |
| 2010-05-03 | 2010-04-29 | 51.494 | 25,672 | +209 | 0.03% | 1,321,960 |
| 2010-04-30 | 2010-04-28 | 53.211 | 25,463 | -699 | 0.03% | 1,354,905 |
| 2010-04-28 | 2010-04-26 | 51.494 | 26,162 | +1,165 | 0.03% | 1,347,193 |
| 2010-04-27 | 2010-04-23 | 48.061 | 24,997 | +583 | 0.03% | 1,201,388 |
| 2010-04-26 | 2010-04-22 | 48.061 | 24,414 | -466 | 0.03% | 1,173,369 |
| 2010-04-23 | 2010-04-21 | 45.487 | 24,880 | +932 | 0.03% | 1,131,706 |
| 2010-04-22 | 2010-04-20 | 47.203 | 23,948 | +1,165 | 0.03% | 1,130,419 |
| 2010-04-21 | 2010-04-19 | 47.203 | 22,783 | +699 | 0.03% | 1,075,427 |
| 2010-04-20 | 2010-04-16 | 47.203 | 22,084 | -1,631 | 0.03% | 1,042,432 |
| 2010-04-19 | 2010-04-15 | 44.628 | 23,715 | +4,078 | 0.03% | 1,058,361 |
| 2010-04-16 | 2010-04-14 | 42.912 | 19,637 | -582 | 0.02% | 842,661 |
| 2010-04-14 | 2010-04-12 | 42.397 | 20,219 | -117 | 0.02% | 857,224 |
| 2010-04-13 | 2010-04-09 | 39.307 | 20,336 | +233 | 0.02% | 799,353 |
| 2010-04-09 | 2010-04-07 | 40.680 | 20,103 | +1,165 | 0.02% | 817,799 |
| 2010-04-01 | 2010-03-30 | 40.680 | 18,938 | -699 | 0.02% | 770,407 |
| 2010-03-31 | 2010-03-29 | 39.651 | 19,637 | +3,146 | 0.02% | 778,618 |
| 2010-03-30 | 2010-03-26 | 41.539 | 16,491 | -233 | 0.02% | 685,015 |
| 2010-03-29 | 2010-03-25 | 41.882 | 16,724 | +583 | 0.02% | 700,434 |
| 2010-03-26 | 2010-03-24 | 42.912 | 16,141 | -4,078 | 0.02% | 692,641 |
| 2010-03-25 | 2010-03-23 | 39.479 | 20,219 | +5,126 | 0.03% | 798,224 |
| 2010-03-24 | 2010-03-22 | 42.225 | 15,093 | +7,807 | 0.02% | 637,306 |
| 2010-03-23 | 2010-03-19 | 38.792 | 7,286 | -1,282 | 0.01% | 282,641 |
| 2010-03-22 | 2010-03-18 | 34.158 | 8,568 | +583 | 0.01% | 292,664 |
| 2010-03-19 | 2010-03-17 | 34.501 | 7,985 | +2,913 | 0.01% | 275,492 |
| 2010-03-18 | 2010-03-16 | 33.986 | 5,072 | +1,049 | 0.01% | 172,378 |
| 2010-03-09 | 2010-03-05 | 30.725 | 4,023 | +1,281 | 0.01% | 123,606 |
| 2010-03-08 | 2010-03-04 | 32.956 | 2,742 | -699 | 0.00% | 90,366 |
| 2010-03-01 | 2010-02-25 | 33.643 | 3,441 | +932 | 0.01% | 115,765 |
| 2010-01-15 | 2010-01-13 | 26.090 | 2,509 | +466 | 0.00% | 65,461 |
| 2010-01-08 | 2010-01-06 | 26.949 | 2,043 | +467 | 0.00% | 55,056 |
| 2009-12-03 | 2009-12-01 | 27.807 | 1,576 | -700 | 0.01% | 43,824 |
| 2009-12-02 | 2009-11-30 | 27.464 | 2,276 | -349 | 0.01% | 62,507 |
| 2009-11-26 | 2009-11-24 | 30.725 | 2,625 | +699 | 0.01% | 80,653 |
| 2009-11-17 | 2009-11-13 | 28.150 | 1,926 | +699 | 0.01% | 54,217 |
| 2009-11-13 | 2009-11-11 | 27.635 | 1,227 | -37,868 | 0.01% | 33,908 |
| 2009-11-12 | 2009-11-10 | 27.807 | 39,095 | -1,515 | 0.21% | 1,087,111 |
| 2009-11-06 | 2009-11-04 | 30.210 | 40,610 | +1,515 | 0.22% | 1,226,827 |
| 2009-11-05 | 2009-11-03 | 29.180 | 39,095 | -350 | 0.21% | 1,140,795 |
| 2009-10-22 | 2009-10-20 | 32.613 | 39,445 | -1,398 | 0.21% | 1,286,421 |
| 2009-10-21 | 2009-10-19 | 31.240 | 40,843 | -1,165 | 0.22% | 1,275,929 |
| 2009-10-20 | 2009-10-16 | 30.038 | 42,008 | -1,398 | 0.22% | 1,261,850 |
| 2009-10-07 | 2009-10-05 | 29.008 | 43,406 | -117 | 0.23% | 1,259,140 |
| 2009-10-05 | 2009-09-30 | 27.292 | 43,523 | +583 | 0.23% | 1,187,828 |
| 2009-09-30 | 2009-09-28 | 27.464 | 42,940 | +2,796 | 0.23% | 1,179,287 |
| 2009-09-29 | 2009-09-25 | 32.098 | 40,144 | -1,398 | 0.21% | 1,288,545 |
| 2009-09-28 | 2009-09-24 | 25.919 | 41,542 | +932 | 0.22% | 1,076,718 |
| 2009-09-16 | 2009-09-14 | 34.844 | 40,610 | +1,165 | 0.22% | 1,415,033 |
| 2009-09-15 | 2009-09-11 | 41.539 | 39,445 | -582 | 0.21% | 1,638,494 |
| 2009-09-10 | 2009-09-08 | 23.172 | 40,027 | +233 | 0.21% | 927,522 |
| 2009-08-17 | 2009-08-13 | 28.322 | 39,794 | +38,218 | 0.21% | 1,127,039 |
| 2009-08-04 | 2009-07-31 | 30.897 | 1,576 | -467 | 0.01% | 48,693 |
| 2009-07-14 | 2009-07-10 | 35.703 | 2,043 | -1,398 | 0.01% | 72,941 |
| 2009-06-23 | 2009-06-19 | 31.240 | 3,441 | -233 | 0.02% | 107,496 |
| 2009-05-06 | 2009-05-04 | 28.665 | 3,674 | -233 | 0.02% | 105,316 |
| 2009-05-04 | 2009-04-29 | 27.807 | 3,907 | -466 | 0.02% | 108,642 |
| 2009-04-01 | 2009-03-30 | 22.314 | 4,373 | -583 | 0.02% | 97,580 |
| 2009-03-24 | 2009-03-20 | 23.172 | 4,956 | -349 | 0.03% | 114,842 |
| 2009-02-17 | 2009-02-13 | 24.717 | 5,305 | +583 | 0.03% | 131,125 |
| 2009-02-09 | 2009-02-05 | 27.807 | 4,722 | -234 | 0.03% | 131,304 |
| 2009-02-05 | 2009-02-03 | 21.284 | 4,956 | -466 | 0.03% | 105,485 |
| 2008-11-19 | 2008-11-17 | 17.165 | 5,422 | -233 | 0.03% | 93,067 |
| 2008-09-29 | 2008-09-25 | 21.284 | 5,655 | -5 | 0.03% | 120,363 |
| 2008-08-26 | 2008-08-21 | 10.127 | 5,660 | +233 | 0.03% | 57,320 |
| 2008-08-18 | 2008-08-14 | 8.411 | 5,427 | +233 | 0.03% | 45,645 |
| 2008-08-14 | 2008-08-12 | 9.956 | 5,194 | +233 | 0.03% | 51,709 |
| 2008-08-11 | 2008-08-07 | 13.732 | 4,961 | +233 | 0.03% | 68,123 |
| 2008-08-07 | 2008-08-04 | 16.821 | 4,728 | +116 | 0.03% | 79,532 |
| 2008-07-29 | 2008-07-25 | 18.710 | 4,612 | +117 | 0.03% | 86,289 |
| 2008-07-23 | 2008-07-21 | 18.881 | 4,495 | +116 | 0.02% | 84,871 |
| 2008-07-22 | 2008-07-18 | 21.284 | 4,379 | +117 | 0.02% | 93,204 |
| 2008-06-25 | 2008-06-23 | 26.605 | 4,262 | -24 | 0.02% | 113,392 |
| 2008-06-16 | 2008-06-12 | 28.150 | 4,286 | -349 | 0.02% | 120,652 |
| 2008-06-12 | 2008-06-10 | 29.180 | 4,635 | -117 | 0.03% | 135,250 |
| 2008-06-02 | 2008-05-29 | 31.240 | 4,752 | +583 | 0.03% | 148,452 |
| 2008-05-30 | 2008-05-28 | 33.815 | 4,169 | -1,748 | 0.02% | 140,973 |
| 2008-05-29 | 2008-05-27 | 31.755 | 5,917 | +2,564 | 0.03% | 187,893 |
| 2008-05-28 | 2008-05-26 | 35.703 | 3,353 | -583 | 0.02% | 119,711 |
| 2008-05-27 | 2008-05-23 | 28.150 | 3,936 | +1,165 | 0.02% | 110,799 |
| 2008-05-21 | 2008-05-19 | 31.068 | 2,771 | +233 | 0.02% | 86,090 |
| 2008-05-19 | 2008-05-15 | 34.501 | 2,538 | -466 | 0.01% | 87,564 |
| 2008-05-16 | 2008-05-14 | 35.188 | 3,004 | +466 | 0.02% | 105,704 |
| 2007-12-11 | 2007-12-07 | 54.069 | 2,538 | +233 | 0.01% | 137,227 |
| 2007-10-11 | 2007-10-09 | 62.651 | 2,305 | -116 | 0.01% | 144,411 |
| 2007-09-27 | 2007-09-24 | 63.510 | 2,421 | -233 | 0.01% | 153,757 |
| 2007-08-22 | 2007-08-20 | 44.628 | 2,654 | -233 | 0.01% | 118,444 |
| 2007-07-27 | 2007-07-25 | 62.651 | 2,887 | -408 | 0.02% | 180,874 |
| 2007-07-03 | 2007-06-28 | 70.375 | 3,295 | -12 | 0.02% | 231,887 |
| 2007-06-26 | 2007-06-22 | 70.375 | 3,307 | 0.02% | 232,732 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy