History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-10-13 | 2025-10-09 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-10-10 | 2025-10-08 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-10-09 | 2025-10-06 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-10-08 | 2025-10-03 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-10-06 | 2025-10-02 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-10-03 | 2025-09-30 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-10-02 | 2025-09-29 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-30 | 2025-09-26 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-29 | 2025-09-25 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-26 | 2025-09-24 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-25 | 2025-09-23 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-24 | 2025-09-22 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-23 | 2025-09-19 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-22 | 2025-09-18 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-19 | 2025-09-17 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-18 | 2025-09-16 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-17 | 2025-09-15 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-16 | 2025-09-12 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-15 | 2025-09-11 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-12 | 2025-09-10 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-11 | 2025-09-09 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-10 | 2025-09-08 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-09 | 2025-09-05 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-08 | 2025-09-04 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-05 | 2025-09-03 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-04 | 2025-09-02 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-03 | 2025-09-01 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-02 | 2025-08-29 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-01 | 2025-08-28 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-29 | 2025-08-27 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-28 | 2025-08-26 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-27 | 2025-08-25 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-26 | 2025-08-22 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-25 | 2025-08-21 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-22 | 2025-08-20 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-21 | 2025-08-19 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-20 | 2025-08-18 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-19 | 2025-08-15 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-18 | 2025-08-14 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-15 | 2025-08-13 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-14 | 2025-08-12 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-13 | 2025-08-11 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-12 | 2025-08-08 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-11 | 2025-08-07 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-08 | 2025-08-06 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-07 | 2025-08-05 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-06 | 2025-08-04 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-05 | 2025-08-01 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-04 | 2025-07-31 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-08-01 | 2025-07-30 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-31 | 2025-07-29 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-30 | 2025-07-28 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-29 | 2025-07-25 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-28 | 2025-07-24 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-25 | 2025-07-23 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-24 | 2025-07-22 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-23 | 2025-07-21 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-22 | 2025-07-18 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-21 | 2025-07-17 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-18 | 2025-07-16 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-17 | 2025-07-15 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-16 | 2025-07-14 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-15 | 2025-07-11 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-14 | 2025-07-10 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-11 | 2025-07-09 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-10 | 2025-07-08 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-09 | 2025-07-07 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-08 | 2025-07-04 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-07 | 2025-07-03 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-04 | 2025-07-02 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-03 | 2025-06-30 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-02 | 2025-06-27 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-30 | 2025-06-26 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-27 | 2025-06-25 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-26 | 2025-06-24 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-25 | 2025-06-23 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-24 | 2025-06-20 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-23 | 2025-06-19 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-20 | 2025-06-18 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-19 | 2025-06-17 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-18 | 2025-06-16 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-17 | 2025-06-13 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-16 | 2025-06-12 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-13 | 2025-06-11 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-12 | 2025-06-10 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-11 | 2025-06-09 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-10 | 2025-06-06 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-09 | 2025-06-05 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-06 | 2025-06-04 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-05 | 2025-06-03 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-04 | 2025-06-02 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-03 | 2025-05-30 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-02 | 2025-05-29 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-05-30 | 2025-05-28 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-05-29 | 2025-05-27 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-05-28 | 2025-05-26 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-05-27 | 2025-05-23 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-05-26 | 2025-05-22 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-05-23 | 2025-05-21 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-05-22 | 2025-05-20 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-05-21 | 2025-05-19 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-05-20 | 2025-05-16 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-05-19 | 2025-05-15 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-05-16 | 2025-05-14 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-05-15 | 2025-05-13 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-05-14 | 2025-05-12 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-05-13 | 2025-05-09 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-05-12 | 2025-05-08 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-05-09 | 2025-05-07 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-05-08 | 2025-05-06 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-05-07 | 2025-05-02 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-05-06 | 2025-04-30 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-05-02 | 2025-04-29 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-04-30 | 2025-04-28 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-04-29 | 2025-04-25 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-04-28 | 2025-04-24 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-04-25 | 2025-04-23 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-04-24 | 2025-04-22 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-04-23 | 2025-04-17 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-04-22 | 2025-04-16 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-04-17 | 2025-04-15 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-04-16 | 2025-04-14 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-04-15 | 2025-04-11 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-04-14 | 2025-04-10 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-04-11 | 2025-04-09 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-04-10 | 2025-04-08 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-04-09 | 2025-04-07 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-04-08 | 2025-04-03 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-04-07 | 2025-04-02 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-04-03 | 2025-04-01 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-04-02 | 2025-03-31 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-04-01 | 2025-03-28 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-31 | 2025-03-27 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-28 | 2025-03-26 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-27 | 2025-03-25 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-26 | 2025-03-24 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-25 | 2025-03-21 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-24 | 2025-03-20 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-21 | 2025-03-19 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-20 | 2025-03-18 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-19 | 2025-03-17 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-18 | 2025-03-14 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-17 | 2025-03-13 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-14 | 2025-03-12 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-13 | 2025-03-11 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-12 | 2025-03-10 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-11 | 2025-03-07 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-10 | 2025-03-06 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-07 | 2025-03-05 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-06 | 2025-03-04 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-05 | 2025-03-03 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-04 | 2025-02-28 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-03-03 | 2025-02-27 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-02-28 | 2025-02-26 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-02-27 | 2025-02-25 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-02-26 | 2025-02-24 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-02-25 | 2025-02-21 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-02-24 | 2025-02-20 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-02-21 | 2025-02-19 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-02-20 | 2025-02-18 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-02-19 | 2025-02-17 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-02-18 | 2025-02-14 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-02-17 | 2025-02-13 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-02-14 | 2025-02-12 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-02-13 | 2025-02-11 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-02-12 | 2025-02-10 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-02-11 | 2025-02-07 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-02-10 | 2025-02-06 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-02-07 | 2025-02-05 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-02-06 | 2025-02-04 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-02-05 | 2025-02-03 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-02-04 | 2025-01-28 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-02-03 | 2025-01-24 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-01-27 | 2025-01-23 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-01-24 | 2025-01-22 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-01-23 | 2025-01-21 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-01-22 | 2025-01-20 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-01-21 | 2025-01-17 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-01-20 | 2025-01-16 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-01-17 | 2025-01-15 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-01-16 | 2025-01-14 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-01-15 | 2025-01-13 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-01-14 | 2025-01-10 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-01-13 | 2025-01-09 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-01-10 | 2025-01-08 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-01-09 | 2025-01-07 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-01-08 | 2025-01-06 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-01-07 | 2025-01-03 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-01-06 | 2025-01-02 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-01-03 | 2024-12-31 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-01-02 | 2024-12-27 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-12-30 | 2024-12-24 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-12-27 | 2024-12-20 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-12-23 | 2024-12-19 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-12-20 | 2024-12-18 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-12-19 | 2024-12-17 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-12-18 | 2024-12-16 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-12-17 | 2024-12-13 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-12-16 | 2024-12-12 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-12-13 | 2024-12-11 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-12-12 | 2024-12-10 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-12-11 | 2024-12-09 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-12-10 | 2024-12-06 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-12-09 | 2024-12-05 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-12-06 | 2024-12-04 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-12-05 | 2024-12-03 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-12-04 | 2024-12-02 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-12-03 | 2024-11-29 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-12-02 | 2024-11-28 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-11-29 | 2024-11-27 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-11-28 | 2024-11-26 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-11-27 | 2024-11-25 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-11-26 | 2024-11-22 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-11-25 | 2024-11-21 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-11-22 | 2024-11-20 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-11-21 | 2024-11-19 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-11-20 | 2024-11-18 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-11-19 | 2024-11-15 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-11-18 | 2024-11-14 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-11-15 | 2024-11-13 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-11-14 | 2024-11-12 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-11-13 | 2024-11-11 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-11-12 | 2024-11-08 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-11-11 | 2024-11-07 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-11-08 | 2024-11-06 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-11-07 | 2024-11-05 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-11-06 | 2024-11-04 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-11-05 | 2024-11-01 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-11-04 | 2024-10-31 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-11-01 | 2024-10-30 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-10-31 | 2024-10-29 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-10-30 | 2024-10-28 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-10-29 | 2024-10-25 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-10-28 | 2024-10-24 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-10-25 | 2024-10-23 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-10-24 | 2024-10-22 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-10-23 | 2024-10-21 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-10-22 | 2024-10-18 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-10-21 | 2024-10-17 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-10-18 | 2024-10-16 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-10-17 | 2024-10-15 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-10-16 | 2024-10-14 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-10-15 | 2024-10-10 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-10-14 | 2024-10-09 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-10-10 | 2024-10-08 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-10-09 | 2024-10-07 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-10-08 | 2024-10-04 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-10-07 | 2024-10-03 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-10-04 | 2024-10-02 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-10-03 | 2024-09-30 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-10-02 | 2024-09-27 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-09-30 | 2024-09-26 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-09-27 | 2024-09-25 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-09-26 | 2024-09-24 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-09-25 | 2024-09-23 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-09-24 | 2024-09-20 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-09-23 | 2024-09-19 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-09-20 | 2024-09-17 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-09-19 | 2024-09-16 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-09-17 | 2024-09-13 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-09-16 | 2024-09-12 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-09-13 | 2024-09-11 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-09-12 | 2024-09-10 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-09-11 | 2024-09-09 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-09-10 | 2024-09-05 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-09-09 | 2024-09-04 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-09-05 | 2024-09-03 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-09-04 | 2024-09-02 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-09-03 | 2024-08-30 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-09-02 | 2024-08-29 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-30 | 2024-08-28 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-29 | 2024-08-27 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-28 | 2024-08-26 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-27 | 2024-08-23 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-26 | 2024-08-22 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-23 | 2024-08-21 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-22 | 2024-08-20 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-21 | 2024-08-19 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-20 | 2024-08-16 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-19 | 2024-08-15 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-16 | 2024-08-14 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-15 | 2024-08-13 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-14 | 2024-08-12 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-13 | 2024-08-09 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-12 | 2024-08-08 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-09 | 2024-08-07 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-08 | 2024-08-06 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-07 | 2024-08-05 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-06 | 2024-08-02 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-05 | 2024-08-01 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-02 | 2024-07-31 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-08-01 | 2024-07-30 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-07-31 | 2024-07-29 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-07-30 | 2024-07-26 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-07-29 | 2024-07-25 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-07-26 | 2024-07-24 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-07-25 | 2024-07-23 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-07-24 | 2024-07-22 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-07-23 | 2024-07-19 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-07-22 | 2024-07-18 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-07-19 | 2024-07-17 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-07-18 | 2024-07-16 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-07-17 | 2024-07-15 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-07-16 | 2024-07-12 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-07-15 | 2024-07-11 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-07-12 | 2024-07-10 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-07-11 | 2024-07-09 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-07-10 | 2024-07-08 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-07-09 | 2024-07-05 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-07-08 | 2024-07-04 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-07-05 | 2024-07-03 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-07-04 | 2024-07-02 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-07-03 | 2024-06-28 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-07-02 | 2024-06-27 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-06-28 | 2024-06-26 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-06-27 | 2024-06-25 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-06-26 | 2024-06-24 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-06-25 | 2024-06-21 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-06-24 | 2024-06-20 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-06-21 | 2024-06-19 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-06-20 | 2024-06-18 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-06-19 | 2024-06-17 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-06-18 | 2024-06-14 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-06-17 | 2024-06-13 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-06-14 | 2024-06-12 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-06-13 | 2024-06-11 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-06-12 | 2024-06-07 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-06-11 | 2024-06-06 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-06-07 | 2024-06-05 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-06-06 | 2024-06-04 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-06-05 | 2024-06-03 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-06-04 | 2024-05-31 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-06-03 | 2024-05-30 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-31 | 2024-05-29 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-30 | 2024-05-28 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-29 | 2024-05-27 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-28 | 2024-05-24 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-27 | 2024-05-23 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-24 | 2024-05-22 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-23 | 2024-05-21 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-22 | 2024-05-20 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-21 | 2024-05-17 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-20 | 2024-05-16 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-17 | 2024-05-14 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-16 | 2024-05-13 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-14 | 2024-05-10 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-13 | 2024-05-09 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-10 | 2024-05-08 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-09 | 2024-05-07 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-08 | 2024-05-06 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-07 | 2024-05-03 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-06 | 2024-05-02 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-03 | 2024-04-30 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-05-02 | 2024-04-29 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-04-30 | 2024-04-26 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-04-29 | 2024-04-25 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-04-26 | 2024-04-24 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-04-25 | 2024-04-23 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-04-24 | 2024-04-22 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-04-23 | 2024-04-19 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-04-22 | 2024-04-18 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-04-19 | 2024-04-17 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-04-18 | 2024-04-16 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-04-17 | 2024-04-15 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-04-16 | 2024-04-12 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-04-15 | 2024-04-11 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-04-12 | 2024-04-10 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-04-11 | 2024-04-09 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-04-10 | 2024-04-08 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-04-09 | 2024-04-05 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-04-08 | 2024-04-03 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-04-05 | 2024-04-02 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-04-03 | 2024-03-28 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-04-02 | 2024-03-27 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2024-03-28 | 2024-03-26 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2024-03-27 | 2024-03-25 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2024-03-26 | 2024-03-22 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2024-03-25 | 2024-03-21 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2024-03-22 | 2024-03-20 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2024-03-21 | 2024-03-19 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2024-03-20 | 2024-03-18 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2024-03-19 | 2024-03-15 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2024-03-18 | 2024-03-14 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2024-03-15 | 2024-03-13 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2024-03-14 | 2024-03-12 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2024-03-13 | 2024-03-11 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2024-03-12 | 2024-03-08 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-03-11 | 2024-03-07 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2024-03-08 | 2024-03-06 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2024-03-07 | 2024-03-05 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2024-03-06 | 2024-03-04 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2024-03-05 | 2024-03-01 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2024-03-04 | 2024-02-29 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2024-03-01 | 2024-02-28 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2024-02-29 | 2024-02-27 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2024-02-28 | 2024-02-26 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2024-02-27 | 2024-02-23 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2024-02-26 | 2024-02-22 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2024-02-23 | 2024-02-21 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2024-02-22 | 2024-02-20 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2024-02-21 | 2024-02-19 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2024-02-20 | 2024-02-16 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2024-02-19 | 2024-02-15 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2024-02-16 | 2024-02-14 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2024-02-15 | 2024-02-09 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2024-02-14 | 2024-02-07 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2024-02-08 | 2024-02-06 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2024-02-07 | 2024-02-05 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2024-02-06 | 2024-02-02 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2024-02-05 | 2024-02-01 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2024-02-02 | 2024-01-31 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2024-02-01 | 2024-01-30 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2024-01-31 | 2024-01-29 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2024-01-30 | 2024-01-26 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2024-01-29 | 2024-01-25 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2024-01-26 | 2024-01-24 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2024-01-25 | 2024-01-23 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2024-01-24 | 2024-01-22 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2024-01-23 | 2024-01-19 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2024-01-22 | 2024-01-18 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2024-01-19 | 2024-01-17 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2024-01-18 | 2024-01-16 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2024-01-17 | 2024-01-15 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2024-01-16 | 2024-01-12 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2024-01-15 | 2024-01-11 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2024-01-12 | 2024-01-10 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2024-01-11 | 2024-01-09 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2024-01-10 | 2024-01-08 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2024-01-09 | 2024-01-05 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2024-01-08 | 2024-01-04 | 0.127 | 150,000 | +0 | 0.01% | 19,050 |
| 2024-01-05 | 2024-01-03 | 0.127 | 150,000 | +0 | 0.01% | 19,050 |
| 2024-01-04 | 2024-01-02 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2024-01-03 | 2023-12-29 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2024-01-02 | 2023-12-28 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-12-29 | 2023-12-27 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2023-12-28 | 2023-12-22 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2023-12-27 | 2023-12-21 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-12-22 | 2023-12-20 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2023-12-21 | 2023-12-19 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2023-12-20 | 2023-12-18 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2023-12-19 | 2023-12-15 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2023-12-18 | 2023-12-14 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2023-12-15 | 2023-12-13 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2023-12-14 | 2023-12-12 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-12-13 | 2023-12-11 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-12-12 | 2023-12-08 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2023-12-11 | 2023-12-07 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2023-12-08 | 2023-12-06 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2023-12-07 | 2023-12-05 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2023-12-06 | 2023-12-04 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-12-05 | 2023-12-01 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-12-04 | 2023-11-30 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-12-01 | 2023-11-29 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2023-11-30 | 2023-11-28 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2023-11-29 | 2023-11-27 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2023-11-28 | 2023-11-24 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2023-11-27 | 2023-11-23 | 0.111 | 150,000 | +0 | 0.01% | 16,650 |
| 2023-11-24 | 2023-11-22 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2023-11-23 | 2023-11-21 | 0.127 | 150,000 | +0 | 0.01% | 19,050 |
| 2023-11-22 | 2023-11-20 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2023-11-21 | 2023-11-17 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2023-11-20 | 2023-11-16 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2023-11-17 | 2023-11-15 | 0.128 | 150,000 | +0 | 0.01% | 19,200 |
| 2023-11-16 | 2023-11-14 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2023-11-15 | 2023-11-13 | 0.137 | 150,000 | +0 | 0.01% | 20,550 |
| 2023-11-14 | 2023-11-10 | 0.137 | 150,000 | +0 | 0.01% | 20,550 |
| 2023-11-13 | 2023-11-09 | 0.137 | 150,000 | +0 | 0.01% | 20,550 |
| 2023-11-10 | 2023-11-08 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2023-11-09 | 2023-11-07 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2023-11-08 | 2023-11-06 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2023-11-07 | 2023-11-03 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2023-11-06 | 2023-11-02 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2023-11-03 | 2023-11-01 | 0.137 | 150,000 | +0 | 0.01% | 20,550 |
| 2023-11-02 | 2023-10-31 | 0.136 | 150,000 | +0 | 0.01% | 20,400 |
| 2023-11-01 | 2023-10-30 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2023-10-31 | 2023-10-27 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2023-10-30 | 2023-10-26 | 0.131 | 150,000 | +0 | 0.01% | 19,650 |
| 2023-10-27 | 2023-10-25 | 0.146 | 150,000 | +0 | 0.01% | 21,900 |
| 2023-10-26 | 2023-10-24 | 0.146 | 150,000 | +0 | 0.01% | 21,900 |
| 2023-10-25 | 2023-10-20 | 0.146 | 150,000 | +0 | 0.01% | 21,900 |
| 2023-10-24 | 2023-10-19 | 0.146 | 150,000 | +0 | 0.01% | 21,900 |
| 2023-10-20 | 2023-10-18 | 0.146 | 150,000 | +0 | 0.01% | 21,900 |
| 2023-10-19 | 2023-10-17 | 0.146 | 150,000 | +0 | 0.01% | 21,900 |
| 2023-10-18 | 2023-10-16 | 0.141 | 150,000 | +0 | 0.01% | 21,150 |
| 2023-10-17 | 2023-10-13 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2023-10-16 | 2023-10-12 | 0.139 | 150,000 | +0 | 0.01% | 20,850 |
| 2023-10-13 | 2023-10-11 | 0.176 | 150,000 | +0 | 0.01% | 26,400 |
| 2023-10-12 | 2023-10-10 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2023-10-11 | 2023-10-09 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2023-10-10 | 2023-10-06 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2023-10-09 | 2023-10-05 | 0.177 | 150,000 | +0 | 0.01% | 26,550 |
| 2023-10-06 | 2023-10-04 | 0.170 | 150,000 | +0 | 0.01% | 25,500 |
| 2023-10-05 | 2023-10-03 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2023-10-04 | 2023-09-29 | 0.157 | 150,000 | +0 | 0.01% | 23,550 |
| 2023-10-03 | 2023-09-28 | 0.148 | 150,000 | +0 | 0.01% | 22,200 |
| 2023-09-29 | 2023-09-27 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2023-09-28 | 2023-09-26 | 0.165 | 150,000 | +0 | 0.01% | 24,750 |
| 2023-09-27 | 2023-09-25 | 0.165 | 150,000 | +0 | 0.01% | 24,750 |
| 2023-09-26 | 2023-09-22 | 0.170 | 150,000 | +0 | 0.01% | 25,500 |
| 2023-09-25 | 2023-09-21 | 0.172 | 150,000 | +0 | 0.01% | 25,800 |
| 2023-09-22 | 2023-09-20 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2023-09-21 | 2023-09-19 | 0.167 | 150,000 | +0 | 0.01% | 25,050 |
| 2023-09-20 | 2023-09-18 | 0.162 | 150,000 | +0 | 0.01% | 24,300 |
| 2023-09-19 | 2023-09-15 | 0.158 | 150,000 | +0 | 0.01% | 23,700 |
| 2023-09-18 | 2023-09-14 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2023-09-15 | 2023-09-13 | 0.170 | 150,000 | +0 | 0.01% | 25,500 |
| 2023-09-14 | 2023-09-12 | 0.157 | 150,000 | +0 | 0.01% | 23,550 |
| 2023-09-13 | 2023-09-11 | 0.165 | 150,000 | +0 | 0.01% | 24,750 |
| 2023-09-12 | 2023-09-07 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2023-09-11 | 2023-09-06 | 0.169 | 150,000 | +0 | 0.01% | 25,350 |
| 2023-09-07 | 2023-09-05 | 0.169 | 150,000 | +0 | 0.01% | 25,350 |
| 2023-09-06 | 2023-09-04 | 0.169 | 150,000 | +0 | 0.01% | 25,350 |
| 2023-09-05 | 2023-08-31 | 0.169 | 150,000 | +0 | 0.01% | 25,350 |
| 2023-09-04 | 2023-08-30 | 0.169 | 150,000 | +0 | 0.01% | 25,350 |
| 2023-08-31 | 2023-08-29 | 0.169 | 150,000 | +0 | 0.01% | 25,350 |
| 2023-08-30 | 2023-08-28 | 0.170 | 150,000 | +0 | 0.01% | 25,500 |
| 2023-08-29 | 2023-08-25 | 0.167 | 150,000 | +0 | 0.01% | 25,050 |
| 2023-08-28 | 2023-08-24 | 0.165 | 150,000 | +0 | 0.01% | 24,750 |
| 2023-08-25 | 2023-08-23 | 0.167 | 150,000 | +0 | 0.01% | 25,050 |
| 2023-08-24 | 2023-08-22 | 0.167 | 150,000 | +0 | 0.01% | 25,050 |
| 2023-08-23 | 2023-08-21 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2023-08-22 | 2023-08-18 | 0.170 | 150,000 | +0 | 0.01% | 25,500 |
| 2023-08-21 | 2023-08-17 | 0.165 | 150,000 | +0 | 0.01% | 24,750 |
| 2023-08-18 | 2023-08-16 | 0.165 | 150,000 | +0 | 0.01% | 24,750 |
| 2023-08-17 | 2023-08-15 | 0.179 | 150,000 | +0 | 0.01% | 26,850 |
| 2023-08-16 | 2023-08-14 | 0.182 | 150,000 | +0 | 0.01% | 27,300 |
| 2023-08-15 | 2023-08-11 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2023-08-14 | 2023-08-10 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2023-08-11 | 2023-08-09 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2023-08-10 | 2023-08-08 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2023-08-09 | 2023-08-07 | 0.182 | 150,000 | +0 | 0.01% | 27,300 |
| 2023-08-08 | 2023-08-04 | 0.177 | 150,000 | +0 | 0.01% | 26,550 |
| 2023-08-07 | 2023-08-03 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2023-08-04 | 2023-08-02 | 0.172 | 150,000 | +0 | 0.01% | 25,800 |
| 2023-08-03 | 2023-08-01 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2023-08-02 | 2023-07-31 | 0.178 | 150,000 | +0 | 0.01% | 26,700 |
| 2023-08-01 | 2023-07-28 | 0.178 | 150,000 | +0 | 0.01% | 26,700 |
| 2023-07-31 | 2023-07-27 | 0.173 | 150,000 | +0 | 0.01% | 25,950 |
| 2023-07-28 | 2023-07-26 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2023-07-27 | 2023-07-25 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2023-07-26 | 2023-07-24 | 0.177 | 150,000 | +0 | 0.01% | 26,550 |
| 2023-07-25 | 2023-07-21 | 0.178 | 150,000 | +0 | 0.01% | 26,700 |
| 2023-07-24 | 2023-07-20 | 0.184 | 150,000 | +0 | 0.01% | 27,600 |
| 2023-07-21 | 2023-07-19 | 0.181 | 150,000 | +0 | 0.01% | 27,150 |
| 2023-07-20 | 2023-07-18 | 0.200 | 150,000 | +0 | 0.01% | 30,000 |
| 2023-07-19 | 2023-07-14 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2023-07-18 | 2023-07-13 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2023-07-14 | 2023-07-12 | 0.232 | 150,000 | +0 | 0.01% | 34,800 |
| 2023-07-13 | 2023-07-11 | 0.224 | 150,000 | +0 | 0.01% | 33,600 |
| 2023-07-12 | 2023-07-10 | 0.210 | 150,000 | +0 | 0.01% | 31,500 |
| 2023-07-11 | 2023-07-07 | 0.206 | 150,000 | +0 | 0.01% | 30,900 |
| 2023-07-10 | 2023-07-06 | 0.207 | 150,000 | +150,000 | 0.01% | 31,050 |
| 2022-05-27 | 2022-05-25 | 0.290 | 0 | -60,000 | ||
| 2022-05-17 | 2022-05-13 | 0.275 | 60,000 | -60,000 | 0.01% | 16,500 |
| 2022-02-16 | 2022-02-14 | 0.335 | 120,000 | +100,000 | 0.02% | 40,200 |
| 2022-02-11 | 2022-02-09 | 0.340 | 20,000 | +10,000 | 0.00% | 6,800 |
| 2022-02-10 | 2022-02-08 | 0.345 | 10,000 | +10,000 | 0.00% | 3,450 |
| 2021-12-17 | 2021-12-15 | 0.360 | 0 | -45,442 | ||
| 2021-12-16 | 2021-12-14 | 0.369 | 45,442 | -10,487 | 0.00% | 16,770 |
| 2021-11-05 | 2021-11-03 | 0.395 | 55,929 | +22,139 | 0.01% | 22,080 |
| 2021-10-08 | 2021-10-06 | 0.412 | 33,790 | +10,486 | 0.00% | 13,920 |
| 2021-09-03 | 2021-09-01 | 0.438 | 23,304 | +23,304 | 0.00% | 10,200 |
| 2021-06-21 | 2021-06-17 | 0.566 | 0 | -164,290 | ||
| 2021-05-12 | 2021-05-10 | 0.635 | 164,290 | -2,913 | 0.02% | 104,340 |
| 2021-05-06 | 2021-05-04 | 0.627 | 167,203 | +2,913 | 0.02% | 104,755 |
| 2021-05-04 | 2021-04-30 | 0.738 | 164,290 | +23,303 | 0.02% | 121,260 |
| 2021-04-30 | 2021-04-28 | 1.124 | 140,987 | +12,817 | 0.02% | 158,510 |
| 2021-04-29 | 2021-04-27 | 1.116 | 128,170 | -11,651 | 0.01% | 143,000 |
| 2021-04-28 | 2021-04-26 | 1.030 | 139,821 | +128,169 | 0.02% | 144,000 |
| 2021-03-03 | 2021-03-01 | 1.141 | 11,652 | -11,652 | 0.00% | 13,300 |
| 2021-03-01 | 2021-02-25 | 0.841 | 23,304 | +11,652 | 0.00% | 19,600 |
| 2021-02-05 | 2021-02-03 | 0.687 | 11,652 | +11,652 | 0.00% | 8,000 |
| 2017-11-02 | 2017-10-31 | 1.802 | 0 | -9,321 | ||
| 2017-08-03 | 2017-08-01 | 1.622 | 9,321 | +9,321 | 0.00% | 15,119 |
| 2017-05-24 | 2017-05-22 | 1.639 | 0 | -40,199 | ||
| 2017-04-26 | 2017-04-24 | 1.691 | 40,199 | +2,331 | 0.00% | 67,966 |
| 2017-04-06 | 2017-04-03 | 1.725 | 37,868 | -34,956 | 0.00% | 65,324 |
| 2017-03-06 | 2017-03-02 | 1.691 | 72,824 | +30,295 | 0.01% | 123,126 |
| 2017-03-03 | 2017-03-01 | 1.716 | 42,529 | +3,496 | 0.01% | 73,000 |
| 2017-02-23 | 2017-02-21 | 1.708 | 39,033 | +1,165 | 0.00% | 66,664 |
| 2016-12-07 | 2016-12-05 | 1.716 | 37,868 | -466 | 0.00% | 64,999 |
| 2016-12-02 | 2016-11-30 | 1.880 | 38,334 | -5,943 | 0.00% | 72,050 |
| 2016-12-01 | 2016-11-29 | 1.845 | 44,277 | -116 | 0.01% | 81,700 |
| 2016-11-10 | 2016-11-08 | 1.699 | 44,393 | -11,652 | 0.01% | 75,437 |
| 2016-11-09 | 2016-11-07 | 1.725 | 56,045 | -117 | 0.01% | 96,681 |
| 2016-10-26 | 2016-10-24 | 1.734 | 56,162 | -5,826 | 0.01% | 97,365 |
| 2016-09-19 | 2016-09-14 | 1.742 | 61,988 | -6,991 | 0.01% | 107,997 |
| 2016-09-12 | 2016-09-08 | 1.768 | 68,979 | +6,991 | 0.01% | 121,953 |
| 2016-09-08 | 2016-09-06 | 1.811 | 61,988 | +23,654 | 0.01% | 112,253 |
| 2016-06-13 | 2016-06-08 | 2.146 | 38,334 | -23,304 | 0.00% | 82,249 |
| 2016-05-25 | 2016-05-23 | 2.231 | 61,638 | -11,652 | 0.01% | 137,540 |
| 2016-05-10 | 2016-05-06 | 2.146 | 73,290 | -46,607 | 0.01% | 157,251 |
| 2016-05-04 | 2016-04-29 | 2.137 | 119,897 | +23,304 | 0.01% | 256,221 |
| 2016-04-25 | 2016-04-21 | 2.086 | 96,593 | -11,536 | 0.02% | 201,446 |
| 2016-04-22 | 2016-04-20 | 2.000 | 108,129 | -23,303 | 0.02% | 216,225 |
| 2016-04-21 | 2016-04-19 | 1.974 | 131,432 | +58,259 | 0.03% | 259,440 |
| 2016-04-19 | 2016-04-15 | 1.862 | 73,173 | -86,223 | 0.02% | 136,276 |
| 2016-04-18 | 2016-04-14 | 1.888 | 159,396 | -117 | 0.03% | 300,959 |
| 2016-04-15 | 2016-04-13 | 1.751 | 159,513 | +11,652 | 0.03% | 279,276 |
| 2016-04-13 | 2016-04-11 | 1.674 | 147,861 | -117 | 0.03% | 247,455 |
| 2016-03-31 | 2016-03-29 | 1.631 | 147,978 | +62,920 | 0.03% | 241,301 |
| 2016-03-24 | 2016-03-22 | 1.742 | 85,058 | +23,304 | 0.02% | 148,190 |
| 2016-03-23 | 2016-03-21 | 1.880 | 61,754 | -58,259 | 0.01% | 116,069 |
| 2016-03-21 | 2016-03-17 | 1.588 | 120,013 | -12,701 | 0.03% | 190,549 |
| 2016-03-15 | 2016-03-11 | 1.708 | 132,714 | -22,721 | 0.03% | 226,661 |
| 2016-01-19 | 2016-01-15 | 1.613 | 155,435 | -1,631 | 0.03% | 250,792 |
| 2016-01-13 | 2016-01-11 | 1.613 | 157,066 | -11,652 | 0.03% | 253,424 |
| 2016-01-12 | 2016-01-08 | 1.631 | 168,718 | +11,652 | 0.04% | 275,120 |
| 2016-01-11 | 2016-01-07 | 1.502 | 157,066 | -11,652 | 0.03% | 235,900 |
| 2016-01-08 | 2016-01-06 | 1.631 | 168,718 | +11,652 | 0.04% | 275,120 |
| 2016-01-07 | 2016-01-05 | 1.785 | 157,066 | -40,781 | 0.03% | 280,384 |
| 2016-01-05 | 2015-12-31 | 1.802 | 197,847 | +5,826 | 0.04% | 356,579 |
| 2015-11-17 | 2015-11-13 | 2.446 | 192,021 | -5,826 | 0.04% | 469,679 |
| 2015-11-16 | 2015-11-12 | 2.446 | 197,847 | -32,625 | 0.04% | 483,929 |
| 2015-11-13 | 2015-11-11 | 2.403 | 230,472 | -13,982 | 0.05% | 553,839 |
| 2015-11-12 | 2015-11-10 | 2.146 | 244,454 | +122,343 | 0.05% | 524,499 |
| 2015-11-11 | 2015-11-09 | 1.974 | 122,111 | -174,777 | 0.03% | 241,041 |
| 2015-11-09 | 2015-11-05 | 1.716 | 296,888 | -23,303 | 0.06% | 509,601 |
| 2015-10-27 | 2015-10-23 | 2.017 | 320,191 | +23,303 | 0.07% | 645,780 |
| 2015-10-19 | 2015-10-15 | 2.068 | 296,888 | +23,304 | 0.06% | 614,069 |
| 2015-08-25 | 2015-08-21 | 2.746 | 273,584 | -11,652 | 0.06% | 751,360 |
| 2015-08-10 | 2015-08-06 | 2.661 | 285,236 | +5,826 | 0.07% | 758,881 |
| 2015-08-07 | 2015-08-05 | 2.789 | 279,410 | +5,826 | 0.07% | 779,350 |
| 2015-08-04 | 2015-07-31 | 3.004 | 273,584 | -1,748 | 0.07% | 821,800 |
| 2015-08-03 | 2015-07-30 | 3.175 | 275,332 | -11,651 | 0.07% | 874,311 |
| 2015-07-16 | 2015-07-14 | 2.832 | 286,983 | -56,279 | 0.07% | 812,789 |
| 2015-07-15 | 2015-07-13 | 2.832 | 343,262 | +11,652 | 0.09% | 972,181 |
| 2015-07-13 | 2015-07-09 | 2.618 | 331,610 | +56,278 | 0.09% | 868,030 |
| 2015-07-08 | 2015-07-06 | 2.875 | 275,332 | -15,380 | 0.07% | 791,606 |
| 2015-07-07 | 2015-07-03 | 3.304 | 290,712 | -932 | 0.07% | 960,575 |
| 2015-07-06 | 2015-07-02 | 3.733 | 291,644 | -66,765 | 0.07% | 1,088,804 |
| 2015-07-03 | 2015-06-30 | 3.261 | 358,409 | -11,652 | 0.09% | 1,168,880 |
| 2015-07-02 | 2015-06-29 | 3.476 | 370,061 | +25,867 | 0.10% | 1,286,281 |
| 2015-06-23 | 2015-06-19 | 3.218 | 344,194 | -198,080 | 0.09% | 1,107,751 |
| 2015-06-16 | 2015-06-12 | 3.476 | 542,274 | -11,652 | 0.14% | 1,884,870 |
| 2015-06-15 | 2015-06-11 | 3.175 | 553,926 | +466 | 0.14% | 1,758,980 |
| 2015-06-11 | 2015-06-09 | 3.133 | 553,460 | +11,652 | 0.14% | 1,733,751 |
| 2015-06-08 | 2015-06-04 | 3.347 | 541,808 | +9,321 | 0.14% | 1,813,500 |
| 2015-06-05 | 2015-06-03 | 3.433 | 532,487 | +58,259 | 0.14% | 1,828,001 |
| 2015-06-04 | 2015-06-02 | 3.562 | 474,228 | +11,652 | 0.12% | 1,689,051 |
| 2015-06-03 | 2015-06-01 | 3.519 | 462,576 | -23,303 | 0.12% | 1,627,700 |
| 2015-06-02 | 2015-05-29 | 3.476 | 485,879 | +11,651 | 0.12% | 1,688,848 |
| 2015-06-01 | 2015-05-28 | 3.433 | 474,228 | +46,607 | 0.12% | 1,628,001 |
| 2015-05-28 | 2015-05-26 | 3.390 | 427,621 | +11,652 | 0.11% | 1,449,652 |
| 2015-05-27 | 2015-05-22 | 3.562 | 415,969 | +41,947 | 0.11% | 1,481,551 |
| 2015-05-26 | 2015-05-21 | 3.862 | 374,022 | +132,830 | 0.10% | 1,444,499 |
| 2015-05-22 | 2015-05-20 | 3.347 | 241,192 | +11,652 | 0.06% | 807,300 |
| 2015-05-20 | 2015-05-18 | 3.261 | 229,540 | +11,652 | 0.06% | 748,599 |
| 2015-05-08 | 2015-05-06 | 3.347 | 217,888 | +9,321 | 0.06% | 729,299 |
| 2015-05-07 | 2015-05-05 | 3.476 | 208,567 | -28,081 | 0.05% | 724,950 |
| 2015-04-27 | 2015-04-23 | 2.961 | 236,648 | -699 | 0.06% | 700,696 |
| 2015-04-22 | 2015-04-20 | 2.832 | 237,347 | -1,165 | 0.06% | 672,210 |
| 2015-04-08 | 2015-04-01 | 2.875 | 238,512 | +5,826 | 0.06% | 685,745 |
| 2015-03-27 | 2015-03-25 | 3.390 | 232,686 | +5,826 | 0.06% | 788,814 |
| 2015-03-23 | 2015-03-19 | 2.875 | 226,860 | -816 | 0.06% | 652,244 |
| 2015-03-18 | 2015-03-16 | 3.004 | 227,676 | -10,487 | 0.06% | 683,900 |
| 2015-03-12 | 2015-03-10 | 2.918 | 238,163 | -6,641 | 0.06% | 694,961 |
| 2015-03-10 | 2015-03-06 | 3.218 | 244,804 | +23,304 | 0.06% | 787,875 |
| 2015-03-09 | 2015-03-05 | 3.261 | 221,500 | +50,452 | 0.06% | 722,379 |
| 2015-03-05 | 2015-03-03 | 3.047 | 171,048 | +124,324 | 0.04% | 521,139 |
| 2015-03-04 | 2015-03-02 | 2.961 | 46,724 | -3,495 | 0.01% | 138,346 |
| 2015-02-25 | 2015-02-23 | 3.090 | 50,219 | +3,495 | 0.01% | 155,159 |
| 2015-02-24 | 2015-02-18 | 3.175 | 46,724 | -22,138 | 0.01% | 148,371 |
| 2015-02-23 | 2015-02-16 | 2.703 | 68,862 | -3,496 | 0.02% | 186,165 |
| 2015-02-17 | 2015-02-13 | 3.218 | 72,358 | -5,825 | 0.02% | 232,876 |
| 2015-02-16 | 2015-02-12 | 2.918 | 78,183 | -11,652 | 0.02% | 228,139 |
| 2015-02-12 | 2015-02-10 | 2.489 | 89,835 | -52,200 | 0.02% | 223,589 |
| 2015-02-11 | 2015-02-09 | 3.047 | 142,035 | +15,031 | 0.04% | 432,744 |
| 2015-02-09 | 2015-02-05 | 2.111 | 127,004 | -23,304 | 0.03% | 268,139 |
| 2015-02-04 | 2015-02-02 | 1.631 | 150,308 | -11,652 | 0.04% | 245,100 |
| 2015-02-02 | 2015-01-29 | 1.588 | 161,960 | +11,652 | 0.04% | 257,150 |
| 2015-01-23 | 2015-01-21 | 1.545 | 150,308 | -11,652 | 0.04% | 232,200 |
| 2015-01-20 | 2015-01-16 | 1.716 | 161,960 | +11,652 | 0.04% | 278,000 |
| 2015-01-12 | 2015-01-08 | 1.897 | 150,308 | +11,652 | 0.04% | 285,090 |
| 2014-12-05 | 2014-12-03 | 2.068 | 138,656 | -6,409 | 0.04% | 286,789 |
| 2014-11-07 | 2014-11-05 | 2.111 | 145,065 | -116 | 0.04% | 306,271 |
| 2014-10-29 | 2014-10-27 | 2.274 | 145,181 | +11,652 | 0.04% | 330,189 |
| 2014-08-18 | 2014-08-14 | 2.120 | 133,529 | -11,652 | 0.04% | 283,061 |
| 2014-06-06 | 2014-06-04 | 2.146 | 145,181 | -1,748 | 0.04% | 311,499 |
| 2014-05-15 | 2014-05-13 | 2.231 | 146,929 | -117 | 0.04% | 327,860 |
| 2014-05-09 | 2014-05-07 | 2.137 | 147,046 | -11,651 | 0.04% | 314,239 |
| 2014-03-24 | 2014-03-20 | 2.189 | 158,697 | +233 | 0.05% | 347,309 |
| 2014-03-13 | 2014-03-11 | 2.317 | 158,464 | -9,322 | 0.05% | 367,199 |
| 2014-03-12 | 2014-03-10 | 2.103 | 167,786 | +9,322 | 0.05% | 352,801 |
| 2014-03-11 | 2014-03-07 | 2.189 | 158,464 | -13,633 | 0.05% | 346,799 |
| 2014-03-05 | 2014-03-03 | 2.274 | 172,097 | +13,633 | 0.05% | 391,405 |
| 2014-02-17 | 2014-02-13 | 2.360 | 158,464 | -7,924 | 0.05% | 373,999 |
| 2014-02-12 | 2014-02-10 | 2.360 | 166,388 | +14,915 | 0.05% | 392,701 |
| 2014-01-22 | 2014-01-20 | 2.575 | 151,473 | -3,496 | 0.04% | 389,999 |
| 2014-01-17 | 2014-01-15 | 2.618 | 154,969 | -58,259 | 0.04% | 405,651 |
| 2014-01-16 | 2014-01-14 | 2.575 | 213,228 | +3,496 | 0.06% | 549,001 |
| 2014-01-10 | 2014-01-08 | 2.446 | 209,732 | +3,495 | 0.06% | 513,000 |
| 2014-01-02 | 2013-12-27 | 2.789 | 206,237 | +3,496 | 0.06% | 575,251 |
| 2013-12-30 | 2013-12-24 | 2.703 | 202,741 | -7,923 | 0.06% | 548,100 |
| 2013-12-18 | 2013-12-16 | 2.875 | 210,664 | +5,243 | 0.06% | 605,679 |
| 2013-12-12 | 2013-12-10 | 3.047 | 205,421 | +4,661 | 0.06% | 625,865 |
| 2013-12-10 | 2013-12-06 | 3.047 | 200,760 | +37,285 | 0.06% | 611,664 |
| 2013-11-26 | 2013-11-22 | 3.175 | 163,475 | -18,060 | 0.05% | 519,111 |
| 2013-11-25 | 2013-11-21 | 3.004 | 181,535 | +18,060 | 0.05% | 545,301 |
| 2013-11-20 | 2013-11-18 | 3.090 | 163,475 | -11,651 | 0.05% | 505,081 |
| 2013-11-19 | 2013-11-15 | 3.261 | 175,126 | +13,749 | 0.05% | 571,139 |
| 2013-11-18 | 2013-11-14 | 3.304 | 161,377 | -57,094 | 0.05% | 533,224 |
| 2013-11-15 | 2013-11-13 | 3.304 | 218,471 | -1,165 | 0.06% | 721,875 |
| 2013-11-12 | 2013-11-08 | 2.961 | 219,636 | +23,303 | 0.06% | 650,325 |
| 2013-11-08 | 2013-11-06 | 3.004 | 196,333 | -3,495 | 0.06% | 589,751 |
| 2013-11-04 | 2013-10-31 | 3.004 | 199,828 | +11,652 | 0.06% | 600,250 |
| 2013-11-01 | 2013-10-30 | 2.961 | 188,176 | +10,486 | 0.05% | 557,174 |
| 2013-10-31 | 2013-10-29 | 3.175 | 177,690 | -8,156 | 0.05% | 564,251 |
| 2013-10-30 | 2013-10-28 | 3.004 | 185,846 | +8,156 | 0.05% | 558,250 |
| 2013-10-29 | 2013-10-25 | 3.047 | 177,690 | +11,652 | 0.05% | 541,376 |
| 2013-10-24 | 2013-10-22 | 3.261 | 166,038 | +11,652 | 0.05% | 541,500 |
| 2013-10-23 | 2013-10-21 | 3.347 | 154,386 | -8,156 | 0.04% | 516,749 |
| 2013-10-22 | 2013-10-18 | 3.347 | 162,542 | +13,982 | 0.05% | 544,049 |
| 2013-10-21 | 2013-10-17 | 3.562 | 148,560 | -19,808 | 0.04% | 529,124 |
| 2013-10-16 | 2013-10-11 | 3.347 | 168,368 | -11,652 | 0.05% | 563,549 |
| 2013-10-15 | 2013-10-10 | 3.390 | 180,020 | +2,330 | 0.05% | 610,275 |
| 2013-10-11 | 2013-10-09 | 3.476 | 177,690 | +23,304 | 0.05% | 617,626 |
| 2013-10-10 | 2013-10-08 | 3.562 | 154,386 | -7,108 | 0.04% | 549,874 |
| 2013-10-09 | 2013-10-07 | 3.605 | 161,494 | -11,069 | 0.05% | 582,121 |
| 2013-10-08 | 2013-10-04 | 3.605 | 172,563 | -15,147 | 0.05% | 622,020 |
| 2013-10-07 | 2013-10-03 | 3.347 | 187,710 | +25,634 | 0.05% | 628,289 |
| 2013-10-03 | 2013-09-30 | 3.733 | 162,076 | -16,196 | 0.05% | 605,084 |
| 2013-10-02 | 2013-09-27 | 3.733 | 178,272 | +106,963 | 0.05% | 665,549 |
| 2013-09-30 | 2013-09-26 | 3.733 | 71,309 | +33,674 | 0.02% | 266,220 |
| 2013-09-27 | 2013-09-25 | 3.047 | 37,635 | -111,158 | 0.01% | 114,664 |
| 2013-09-11 | 2013-09-09 | 2.703 | 148,793 | -699 | 0.04% | 402,254 |
| 2013-09-09 | 2013-09-05 | 2.703 | 149,492 | -1,515 | 0.04% | 404,144 |
| 2013-08-29 | 2013-08-27 | 2.789 | 151,007 | -14,332 | 0.04% | 421,200 |
| 2013-08-28 | 2013-08-26 | 2.703 | 165,339 | +13,749 | 0.05% | 446,985 |
| 2013-06-10 | 2013-06-06 | 3.218 | 151,590 | -107,429 | 0.04% | 487,876 |
| 2013-06-03 | 2013-05-30 | 2.961 | 259,019 | -17,245 | 0.07% | 766,934 |
| 2013-05-31 | 2013-05-29 | 2.832 | 276,264 | -23,303 | 0.08% | 782,430 |
| 2013-05-30 | 2013-05-28 | 2.618 | 299,567 | +11,651 | 0.09% | 784,154 |
| 2013-05-29 | 2013-05-27 | 2.703 | 287,916 | +32,625 | 0.08% | 778,366 |
| 2013-05-27 | 2013-05-23 | 2.789 | 255,291 | -3,495 | 0.07% | 712,076 |
| 2013-05-22 | 2013-05-20 | 2.832 | 258,786 | +5,826 | 0.07% | 732,930 |
| 2013-05-21 | 2013-05-16 | 2.961 | 252,960 | +51,035 | 0.07% | 748,994 |
| 2013-05-13 | 2013-05-09 | 3.133 | 201,925 | -20,974 | 0.06% | 632,544 |
| 2013-05-09 | 2013-05-07 | 3.175 | 222,899 | +126,073 | 0.06% | 707,811 |
| 2013-05-08 | 2013-05-06 | 2.875 | 96,826 | -1,515 | 0.03% | 278,384 |
| 2013-05-07 | 2013-05-03 | 2.961 | 98,341 | +11,652 | 0.03% | 291,180 |
| 2013-04-30 | 2013-04-26 | 3.004 | 86,689 | +11,651 | 0.02% | 260,399 |
| 2013-04-29 | 2013-04-25 | 3.218 | 75,038 | +25,634 | 0.02% | 241,502 |
| 2013-04-19 | 2013-04-17 | 3.433 | 49,404 | +8,157 | 0.01% | 169,601 |
| 2013-04-18 | 2013-04-16 | 3.648 | 41,247 | +3,495 | 0.01% | 150,449 |
| 2013-03-27 | 2013-03-25 | 3.519 | 37,752 | +1,165 | 0.01% | 132,841 |
| 2013-03-26 | 2013-03-22 | 4.077 | 36,587 | -5,826 | 0.01% | 149,152 |
| 2013-03-22 | 2013-03-20 | 3.519 | 42,413 | +3,496 | 0.01% | 149,242 |
| 2013-03-21 | 2013-03-19 | 2.961 | 38,917 | +2,330 | 0.01% | 115,230 |
| 2013-03-14 | 2013-03-12 | 4.162 | 36,587 | -6,991 | 0.01% | 152,292 |
| 2013-03-11 | 2013-03-07 | 4.248 | 43,578 | -6,991 | 0.01% | 185,131 |
| 2013-03-08 | 2013-03-06 | 4.248 | 50,569 | +699 | 0.01% | 214,831 |
| 2013-02-21 | 2013-02-19 | 5.064 | 49,870 | -2,097 | 0.01% | 252,522 |
| 2013-02-04 | 2013-01-31 | 4.892 | 51,967 | -2,913 | 0.01% | 254,220 |
| 2013-01-31 | 2013-01-29 | 4.806 | 54,880 | +2,330 | 0.02% | 263,760 |
| 2013-01-28 | 2013-01-24 | 5.235 | 52,550 | +4,661 | 0.03% | 275,112 |
| 2013-01-25 | 2013-01-23 | 5.235 | 47,889 | +6,991 | 0.03% | 250,711 |
| 2013-01-23 | 2013-01-21 | 5.321 | 40,898 | +5,826 | 0.02% | 217,621 |
| 2013-01-22 | 2013-01-18 | 5.321 | 35,072 | -5,826 | 0.02% | 186,621 |
| 2013-01-18 | 2013-01-16 | 5.664 | 40,898 | -2,913 | 0.02% | 231,661 |
| 2013-01-16 | 2013-01-14 | 4.978 | 43,811 | +2,331 | 0.03% | 218,081 |
| 2013-01-14 | 2013-01-10 | 4.978 | 41,480 | +11,418 | 0.02% | 206,478 |
| 2013-01-11 | 2013-01-09 | 4.892 | 30,062 | -11,651 | 0.02% | 147,062 |
| 2013-01-07 | 2013-01-03 | 4.463 | 41,713 | +11,651 | 0.03% | 186,158 |
| 2012-12-28 | 2012-12-24 | 4.634 | 30,062 | -3,845 | 0.02% | 139,322 |
| 2012-11-07 | 2012-11-05 | 4.377 | 33,907 | +3,845 | 0.02% | 148,411 |
| 2012-10-25 | 2012-10-22 | 4.463 | 30,062 | -3,495 | 0.02% | 134,162 |
| 2012-10-22 | 2012-10-18 | 4.463 | 33,557 | +3,495 | 0.02% | 149,759 |
| 2012-08-28 | 2012-08-24 | 3.733 | 30,062 | -13,749 | 0.02% | 112,231 |
| 2012-08-27 | 2012-08-23 | 3.948 | 43,811 | -13,632 | 0.03% | 172,961 |
| 2012-08-22 | 2012-08-20 | 3.175 | 57,443 | -5,826 | 0.03% | 182,409 |
| 2012-08-13 | 2012-08-09 | 3.175 | 63,269 | +11,069 | 0.04% | 200,909 |
| 2012-08-09 | 2012-08-07 | 3.004 | 52,200 | -12,584 | 0.03% | 156,800 |
| 2012-08-08 | 2012-08-06 | 3.090 | 64,784 | -2,563 | 0.04% | 200,160 |
| 2012-08-02 | 2012-07-31 | 3.047 | 67,347 | +3,845 | 0.04% | 205,189 |
| 2012-08-01 | 2012-07-30 | 3.004 | 63,502 | +3,612 | 0.04% | 190,749 |
| 2012-07-25 | 2012-07-23 | 3.304 | 59,890 | +3,495 | 0.04% | 197,889 |
| 2012-07-23 | 2012-07-19 | 3.605 | 56,395 | -9,321 | 0.03% | 203,281 |
| 2012-07-20 | 2012-07-18 | 3.562 | 65,716 | +9,321 | 0.04% | 234,060 |
| 2012-07-19 | 2012-07-17 | 3.562 | 56,395 | +7,691 | 0.03% | 200,861 |
| 2012-06-29 | 2012-06-27 | 4.077 | 48,704 | +9,321 | 0.03% | 198,548 |
| 2012-06-19 | 2012-06-15 | 4.291 | 39,383 | +2,913 | 0.02% | 169,000 |
| 2012-05-07 | 2012-05-03 | 5.235 | 36,470 | -1,748 | 0.02% | 190,930 |
| 2012-05-02 | 2012-04-27 | 5.149 | 38,218 | +11,652 | 0.02% | 196,801 |
| 2012-04-27 | 2012-04-25 | 5.407 | 26,566 | -233 | 0.02% | 143,640 |
| 2012-04-20 | 2012-04-18 | 5.836 | 26,799 | -3,496 | 0.02% | 156,399 |
| 2012-04-12 | 2012-04-10 | 5.321 | 30,295 | +1,166 | 0.02% | 161,202 |
| 2012-04-05 | 2012-04-02 | 5.750 | 29,129 | -27,033 | 0.02% | 167,497 |
| 2012-03-23 | 2012-03-21 | 6.351 | 56,162 | +1,166 | 0.03% | 356,682 |
| 2012-03-21 | 2012-03-19 | 6.952 | 54,996 | -3,496 | 0.03% | 382,317 |
| 2012-03-20 | 2012-03-16 | 7.123 | 58,492 | -116 | 0.04% | 416,660 |
| 2012-03-13 | 2012-03-09 | 7.552 | 58,608 | +2,330 | 0.04% | 442,636 |
| 2012-03-12 | 2012-03-08 | 7.810 | 56,278 | +2,330 | 0.03% | 439,529 |
| 2012-03-09 | 2012-03-07 | 7.810 | 53,948 | -5,826 | 0.03% | 421,332 |
| 2012-03-08 | 2012-03-06 | 7.552 | 59,774 | -1,165 | 0.04% | 451,443 |
| 2012-03-07 | 2012-03-05 | 8.497 | 60,939 | +3,496 | 0.04% | 517,771 |
| 2012-03-06 | 2012-03-02 | 8.582 | 57,443 | +5,826 | 0.03% | 492,997 |
| 2012-03-05 | 2012-03-01 | 8.497 | 51,617 | +5,825 | 0.03% | 438,567 |
| 2012-03-02 | 2012-02-29 | 8.411 | 45,792 | +11,652 | 0.03% | 385,144 |
| 2012-03-01 | 2012-02-28 | 8.497 | 34,140 | +25,634 | 0.02% | 290,072 |
| 2012-02-29 | 2012-02-27 | 8.582 | 8,506 | -13,283 | 0.01% | 73,002 |
| 2012-02-28 | 2012-02-24 | 8.840 | 21,789 | +1,165 | 0.01% | 192,611 |
| 2012-02-24 | 2012-02-22 | 9.355 | 20,624 | +4,311 | 0.01% | 192,933 |
| 2012-02-23 | 2012-02-21 | 8.325 | 16,313 | +1,166 | 0.01% | 135,804 |
| 2012-02-22 | 2012-02-20 | 8.497 | 15,147 | -14,099 | 0.01% | 128,697 |
| 2012-02-21 | 2012-02-17 | 7.295 | 29,246 | +3,496 | 0.02% | 213,350 |
| 2012-02-08 | 2012-02-06 | 7.038 | 25,750 | -15,614 | 0.02% | 181,217 |
| 2012-01-26 | 2012-01-19 | 6.008 | 41,364 | +466 | 0.02% | 248,501 |
| 2012-01-19 | 2012-01-17 | 6.093 | 40,898 | +11,652 | 0.02% | 249,211 |
| 2012-01-04 | 2011-12-30 | 6.437 | 29,246 | +1,398 | 0.02% | 188,250 |
| 2011-12-22 | 2011-12-20 | 7.038 | 27,848 | +2,331 | 0.02% | 195,982 |
| 2011-12-19 | 2011-12-15 | 6.780 | 25,517 | -2,331 | 0.02% | 173,007 |
| 2011-12-13 | 2011-12-09 | 6.437 | 27,848 | -17,477 | 0.02% | 179,251 |
| 2011-12-06 | 2011-12-02 | 5.493 | 45,325 | +2,330 | 0.03% | 248,958 |
| 2011-12-02 | 2011-11-30 | 5.149 | 42,995 | +3,495 | 0.03% | 221,400 |
| 2011-11-30 | 2011-11-28 | 5.321 | 39,500 | -1,747 | 0.02% | 210,182 |
| 2011-11-25 | 2011-11-23 | 5.407 | 41,247 | -466 | 0.02% | 223,018 |
| 2011-11-23 | 2011-11-21 | 5.750 | 41,713 | +9,321 | 0.03% | 239,858 |
| 2011-11-22 | 2011-11-18 | 6.008 | 32,392 | -2,447 | 0.02% | 194,600 |
| 2011-11-18 | 2011-11-16 | 6.523 | 34,839 | +11,652 | 0.02% | 227,241 |
| 2011-11-11 | 2011-11-09 | 6.780 | 23,187 | +2,447 | 0.01% | 157,210 |
| 2011-11-10 | 2011-11-08 | 6.694 | 20,740 | +2,330 | 0.01% | 138,839 |
| 2011-11-08 | 2011-11-04 | 6.952 | 18,410 | +7,690 | 0.01% | 127,981 |
| 2011-11-07 | 2011-11-03 | 7.038 | 10,720 | -582 | 0.01% | 75,443 |
| 2011-11-04 | 2011-11-02 | 7.209 | 11,302 | +3,495 | 0.01% | 81,478 |
| 2011-11-01 | 2011-10-28 | 7.295 | 7,807 | -3,495 | 0.00% | 56,952 |
| 2011-10-31 | 2011-10-27 | 7.209 | 11,302 | +8,156 | 0.01% | 81,478 |
| 2011-10-28 | 2011-10-26 | 7.123 | 3,146 | -4,661 | 0.00% | 22,410 |
| 2011-10-27 | 2011-10-25 | 7.724 | 7,807 | +4,661 | 0.00% | 60,302 |
| 2011-10-18 | 2011-10-14 | 7.896 | 3,146 | +3,146 | 0.00% | 24,840 |
| 2011-10-04 | 2011-09-30 | 10.127 | 0 | -2,330 | ||
| 2011-10-03 | 2011-09-28 | 9.612 | 2,330 | +1,514 | 0.00% | 22,397 |
| 2011-09-30 | 2011-09-27 | 9.870 | 816 | +816 | 0.00% | 8,054 |
| 2011-09-02 | 2011-08-31 | 15.191 | 0 | -350 | ||
| 2011-08-25 | 2011-08-23 | 14.418 | 350 | -466 | 0.00% | 5,046 |
| 2011-08-23 | 2011-08-19 | 14.762 | 816 | -582 | 0.00% | 12,046 |
| 2011-08-09 | 2011-08-05 | 15.448 | 1,398 | +233 | 0.00% | 21,597 |
| 2011-08-04 | 2011-08-02 | 16.392 | 1,165 | +1,165 | 0.00% | 19,097 |
| 2011-08-02 | 2011-07-29 | 16.821 | 0 | -466 | ||
| 2011-07-29 | 2011-07-27 | 17.508 | 466 | -117 | 0.00% | 8,159 |
| 2011-07-27 | 2011-07-25 | 17.336 | 583 | +583 | 0.00% | 10,107 |
| 2011-07-25 | 2011-07-21 | 16.392 | 0 | -1,981 | ||
| 2011-07-22 | 2011-07-20 | 15.620 | 1,981 | -582 | 0.00% | 30,943 |
| 2011-07-19 | 2011-07-15 | 15.277 | 2,563 | +2,563 | 0.00% | 39,154 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -9,321 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 9,321 | +8,855 | 0.01% | 179,192 |
| 2011-06-27 | 2011-06-23 | 19.739 | 466 | -465,605 | 0.00% | 9,199 |
| 2011-06-24 | 2011-06-22 | 19.568 | 466,071 | -3,030 | 0.30% | 9,119,992 |
| 2011-06-22 | 2011-06-20 | 19.739 | 469,101 | +932 | 0.31% | 9,259,802 |
| 2011-06-21 | 2011-06-17 | 21.456 | 468,169 | +5,826 | 0.30% | 10,045,005 |
| 2011-06-20 | 2011-06-16 | 23.001 | 462,343 | -2,330 | 0.30% | 10,634,243 |
| 2011-06-16 | 2011-06-14 | 23.687 | 464,673 | -932 | 0.30% | 11,006,875 |
| 2011-06-14 | 2011-06-10 | 24.202 | 465,605 | +116 | 0.30% | 11,268,711 |
| 2011-06-13 | 2011-06-09 | 23.687 | 465,489 | +1,748 | 0.30% | 11,026,204 |
| 2011-06-10 | 2011-06-08 | 24.202 | 463,741 | +12,234 | 0.30% | 11,223,598 |
| 2011-06-09 | 2011-06-07 | 24.546 | 451,507 | +1,748 | 0.29% | 11,082,507 |
| 2011-06-08 | 2011-06-03 | 25.747 | 449,759 | -1,748 | 0.29% | 11,580,002 |
| 2011-06-07 | 2011-06-02 | 25.404 | 451,507 | -466 | 0.29% | 11,470,008 |
| 2011-06-03 | 2011-06-01 | 26.434 | 451,973 | +350 | 0.30% | 11,947,326 |
| 2011-06-02 | 2011-05-31 | 25.919 | 451,623 | -7,690 | 0.30% | 11,705,514 |
| 2011-06-01 | 2011-05-30 | 24.546 | 459,313 | -1,049 | 0.30% | 11,274,110 |
| 2011-05-31 | 2011-05-27 | 23.859 | 460,362 | +2,913 | 0.30% | 10,983,779 |
| 2011-05-30 | 2011-05-26 | 23.687 | 457,449 | +57,676 | 0.30% | 10,835,757 |
| 2011-05-27 | 2011-05-25 | 23.516 | 399,773 | -1,165 | 0.26% | 9,400,945 |
| 2011-05-26 | 2011-05-24 | 23.859 | 400,938 | +1,165 | 0.26% | 9,565,981 |
| 2011-05-24 | 2011-05-20 | 24.031 | 399,773 | -466 | 0.26% | 9,606,806 |
| 2011-05-23 | 2011-05-19 | 24.202 | 400,239 | +58,259 | 0.27% | 9,686,704 |
| 2011-05-20 | 2011-05-18 | 23.687 | 341,980 | +3,146 | 0.25% | 8,100,602 |
| 2011-05-19 | 2011-05-17 | 23.859 | 338,834 | +21,556 | 0.24% | 8,084,242 |
| 2011-05-17 | 2011-05-13 | 26.949 | 317,278 | +114,886 | 0.23% | 8,550,217 |
| 2011-05-16 | 2011-05-12 | 28.322 | 202,392 | -1,747 | 0.15% | 5,732,114 |
| 2011-05-13 | 2011-05-11 | 28.837 | 204,139 | +582 | 0.15% | 5,886,712 |
| 2011-05-12 | 2011-05-09 | 29.523 | 203,557 | +11,652 | 0.15% | 6,009,689 |
| 2011-05-11 | 2011-05-06 | 29.523 | 191,905 | +1,049 | 0.14% | 5,665,683 |
| 2011-05-09 | 2011-05-05 | 29.180 | 190,856 | +2,563 | 0.14% | 5,569,193 |
| 2011-05-06 | 2011-05-04 | 29.867 | 188,293 | +1,049 | 0.14% | 5,623,684 |
| 2011-05-04 | 2011-04-29 | 31.926 | 187,244 | -350 | 0.14% | 5,978,034 |
| 2011-05-03 | 2011-04-28 | 32.098 | 187,594 | +58,958 | 0.14% | 6,021,408 |
| 2011-04-29 | 2011-04-27 | 31.926 | 128,636 | +1,049 | 0.09% | 4,106,889 |
| 2011-04-28 | 2011-04-26 | 30.553 | 127,587 | +1,165 | 0.09% | 3,898,198 |
| 2011-04-27 | 2011-04-21 | 31.411 | 126,422 | -1,864 | 0.09% | 3,971,104 |
| 2011-04-26 | 2011-04-20 | 31.411 | 128,286 | -117 | 0.09% | 4,029,655 |
| 2011-04-21 | 2011-04-19 | 32.270 | 128,403 | -116 | 0.09% | 4,143,530 |
| 2011-04-20 | 2011-04-18 | 32.613 | 128,519 | -583 | 0.09% | 4,191,394 |
| 2011-04-15 | 2011-04-13 | 32.956 | 129,102 | +350 | 0.09% | 4,254,727 |
| 2011-04-14 | 2011-04-12 | 33.643 | 128,752 | +2,214 | 0.09% | 4,331,592 |
| 2011-04-13 | 2011-04-11 | 34.330 | 126,538 | +699 | 0.09% | 4,343,987 |
| 2011-04-12 | 2011-04-08 | 33.643 | 125,839 | -2,913 | 0.09% | 4,233,590 |
| 2011-04-11 | 2011-04-07 | 32.270 | 128,752 | -2,680 | 0.09% | 4,154,793 |
| 2011-04-08 | 2011-04-06 | 32.270 | 131,432 | -466 | 0.10% | 4,241,275 |
| 2011-04-07 | 2011-04-04 | 32.098 | 131,898 | -816 | 0.10% | 4,233,673 |
| 2011-03-31 | 2011-03-29 | 30.553 | 132,714 | -582 | 0.10% | 4,054,845 |
| 2011-03-29 | 2011-03-25 | 30.038 | 133,296 | -3,379 | 0.10% | 4,003,987 |
| 2011-03-28 | 2011-03-24 | 30.897 | 136,675 | -1,049 | 0.10% | 4,222,786 |
| 2011-03-25 | 2011-03-23 | 31.068 | 137,724 | -3,379 | 0.10% | 4,278,837 |
| 2011-03-24 | 2011-03-22 | 31.068 | 141,103 | +116 | 0.10% | 4,383,816 |
| 2011-03-23 | 2011-03-21 | 31.755 | 140,987 | -582 | 0.10% | 4,477,012 |
| 2011-03-22 | 2011-03-18 | 31.926 | 141,569 | -1,864 | 0.10% | 4,519,794 |
| 2011-03-21 | 2011-03-17 | 30.725 | 143,433 | +1,747 | 0.10% | 4,406,965 |
| 2011-03-18 | 2011-03-16 | 30.382 | 141,686 | -233 | 0.10% | 4,304,649 |
| 2011-03-17 | 2011-03-15 | 29.008 | 141,919 | -2,330 | 0.10% | 4,116,847 |
| 2011-03-16 | 2011-03-14 | 30.382 | 144,249 | -583 | 0.10% | 4,382,517 |
| 2011-03-15 | 2011-03-11 | 30.897 | 144,832 | +350 | 0.11% | 4,474,809 |
| 2011-03-14 | 2011-03-10 | 31.926 | 144,482 | +2,330 | 0.10% | 4,612,795 |
| 2011-03-11 | 2011-03-09 | 30.725 | 142,152 | -582 | 0.10% | 4,367,607 |
| 2011-03-10 | 2011-03-08 | 30.382 | 142,734 | -117 | 0.10% | 4,336,489 |
| 2011-03-09 | 2011-03-07 | 30.553 | 142,851 | -582 | 0.10% | 4,364,563 |
| 2011-03-08 | 2011-03-04 | 30.725 | 143,433 | +2,213 | 0.10% | 4,406,965 |
| 2011-03-07 | 2011-03-03 | 29.867 | 141,220 | -1,631 | 0.10% | 4,217,771 |
| 2011-03-04 | 2011-03-02 | 27.635 | 142,851 | +1,748 | 0.10% | 3,947,723 |
| 2011-03-03 | 2011-03-01 | 27.979 | 141,103 | +116 | 0.10% | 3,947,857 |
| 2011-03-01 | 2011-02-25 | 29.008 | 140,987 | +1,865 | 0.10% | 4,089,811 |
| 2011-02-28 | 2011-02-24 | 28.150 | 139,122 | +1,165 | 0.10% | 3,916,311 |
| 2011-02-25 | 2011-02-23 | 29.180 | 137,957 | +5,826 | 0.10% | 4,025,596 |
| 2011-02-22 | 2011-02-18 | 31.068 | 132,131 | -466 | 0.10% | 4,105,072 |
| 2011-02-21 | 2011-02-17 | 28.665 | 132,597 | +233 | 0.10% | 3,800,911 |
| 2011-02-16 | 2011-02-14 | 30.897 | 132,364 | -583 | 0.10% | 4,089,591 |
| 2011-02-15 | 2011-02-11 | 30.725 | 132,947 | -116 | 0.10% | 4,084,784 |
| 2011-02-14 | 2011-02-10 | 30.897 | 133,063 | +2,913 | 0.10% | 4,111,188 |
| 2011-02-11 | 2011-02-09 | 31.926 | 130,150 | +233 | 0.09% | 4,155,226 |
| 2011-01-31 | 2011-01-27 | 32.098 | 129,917 | -2,913 | 0.09% | 4,170,087 |
| 2011-01-25 | 2011-01-21 | 32.098 | 132,830 | +1,165 | 0.10% | 4,263,589 |
| 2011-01-24 | 2011-01-20 | 31.240 | 131,665 | +3,146 | 0.10% | 4,113,194 |
| 2011-01-21 | 2011-01-19 | 31.926 | 128,519 | -816 | 0.09% | 4,103,154 |
| 2011-01-20 | 2011-01-18 | 32.441 | 129,335 | -1,048 | 0.09% | 4,195,806 |
| 2011-01-19 | 2011-01-17 | 32.956 | 130,383 | +116 | 0.09% | 4,296,944 |
| 2011-01-18 | 2011-01-14 | 33.643 | 130,267 | +466 | 0.09% | 4,382,561 |
| 2011-01-17 | 2011-01-13 | 33.815 | 129,801 | -2,796 | 0.09% | 4,389,164 |
| 2011-01-14 | 2011-01-12 | 32.441 | 132,597 | +349 | 0.10% | 4,301,630 |
| 2011-01-13 | 2011-01-11 | 32.956 | 132,248 | +1,282 | 0.10% | 4,358,408 |
| 2011-01-11 | 2011-01-07 | 33.815 | 130,966 | -350 | 0.10% | 4,428,558 |
| 2011-01-07 | 2011-01-05 | 34.158 | 131,316 | +1,632 | 0.10% | 4,485,473 |
| 2011-01-06 | 2011-01-04 | 34.673 | 129,684 | +1,048 | 0.10% | 4,496,507 |
| 2011-01-04 | 2010-12-31 | 35.188 | 128,636 | +6,409 | 0.10% | 4,526,410 |
| 2010-12-29 | 2010-12-24 | 36.389 | 122,227 | -1,981 | 0.10% | 4,447,752 |
| 2010-12-28 | 2010-12-22 | 34.673 | 124,208 | +1,631 | 0.10% | 4,306,639 |
| 2010-12-22 | 2010-12-20 | 36.389 | 122,577 | -1,165 | 0.10% | 4,460,488 |
| 2010-12-21 | 2010-12-17 | 37.591 | 123,742 | +350 | 0.10% | 4,651,561 |
| 2010-12-20 | 2010-12-16 | 37.419 | 123,392 | +466 | 0.10% | 4,617,225 |
| 2010-12-17 | 2010-12-15 | 37.762 | 122,926 | +52,316 | 0.10% | 4,641,987 |
| 2010-12-16 | 2010-12-14 | 37.762 | 70,610 | -2,330 | 0.06% | 2,666,407 |
| 2010-12-15 | 2010-12-13 | 36.389 | 72,940 | -466 | 0.06% | 2,654,234 |
| 2010-12-14 | 2010-12-10 | 36.389 | 73,406 | +932 | 0.06% | 2,671,191 |
| 2010-12-13 | 2010-12-09 | 35.703 | 72,474 | +466 | 0.06% | 2,587,516 |
| 2010-12-10 | 2010-12-08 | 35.359 | 72,008 | -583 | 0.06% | 2,546,159 |
| 2010-12-09 | 2010-12-07 | 33.986 | 72,591 | -582 | 0.06% | 2,467,093 |
| 2010-12-08 | 2010-12-06 | 33.986 | 73,173 | -466 | 0.06% | 2,486,873 |
| 2010-12-06 | 2010-12-02 | 33.300 | 73,639 | +466 | 0.06% | 2,452,150 |
| 2010-12-01 | 2010-11-29 | 33.986 | 73,173 | +349 | 0.06% | 2,486,873 |
| 2010-11-30 | 2010-11-26 | 35.016 | 72,824 | -3,146 | 0.06% | 2,550,012 |
| 2010-11-29 | 2010-11-25 | 35.531 | 75,970 | +1,282 | 0.06% | 2,699,293 |
| 2010-11-26 | 2010-11-24 | 30.897 | 74,688 | +233 | 0.06% | 2,307,602 |
| 2010-11-25 | 2010-11-23 | 31.755 | 74,455 | -116 | 0.06% | 2,364,303 |
| 2010-11-24 | 2010-11-22 | 32.956 | 74,571 | -583 | 0.06% | 2,457,586 |
| 2010-11-23 | 2010-11-19 | 33.471 | 75,154 | -1,631 | 0.06% | 2,515,499 |
| 2010-11-22 | 2010-11-18 | 33.300 | 76,785 | +815 | 0.06% | 2,556,911 |
| 2010-11-19 | 2010-11-17 | 34.330 | 75,970 | +1,166 | 0.06% | 2,608,012 |
| 2010-11-18 | 2010-11-16 | 36.046 | 74,804 | -1,515 | 0.06% | 2,696,383 |
| 2010-11-17 | 2010-11-15 | 36.561 | 76,319 | +116 | 0.06% | 2,790,293 |
| 2010-11-16 | 2010-11-12 | 37.248 | 76,203 | -3,146 | 0.06% | 2,838,372 |
| 2010-11-15 | 2010-11-11 | 38.449 | 79,349 | +12,118 | 0.07% | 3,050,893 |
| 2010-11-12 | 2010-11-10 | 38.964 | 67,231 | +2,098 | 0.06% | 2,619,588 |
| 2010-11-11 | 2010-11-09 | 38.277 | 65,133 | -350 | 0.06% | 2,493,122 |
| 2010-11-10 | 2010-11-08 | 37.934 | 65,483 | +10,137 | 0.06% | 2,484,039 |
| 2010-11-09 | 2010-11-05 | 39.822 | 55,346 | +19,225 | 0.05% | 2,204,001 |
| 2010-10-25 | 2010-10-21 | 40.166 | 36,121 | -582 | 0.03% | 1,450,819 |
| 2010-10-22 | 2010-10-20 | 36.733 | 36,703 | +233 | 0.03% | 1,348,195 |
| 2010-10-21 | 2010-10-19 | 38.449 | 36,470 | -1,165 | 0.03% | 1,402,237 |
| 2010-10-20 | 2010-10-18 | 37.591 | 37,635 | +2,097 | 0.03% | 1,414,730 |
| 2010-10-19 | 2010-10-15 | 38.449 | 35,538 | -583 | 0.03% | 1,366,402 |
| 2010-10-18 | 2010-10-14 | 37.934 | 36,121 | +1,632 | 0.03% | 1,370,218 |
| 2010-10-15 | 2010-10-13 | 38.277 | 34,489 | -2,331 | 0.03% | 1,320,149 |
| 2010-10-14 | 2010-10-12 | 35.874 | 36,820 | -2,447 | 0.03% | 1,320,893 |
| 2010-10-13 | 2010-10-11 | 34.158 | 39,267 | +1,865 | 0.04% | 1,341,276 |
| 2010-10-12 | 2010-10-08 | 34.501 | 37,402 | -932 | 0.03% | 1,290,412 |
| 2010-10-11 | 2010-10-07 | 33.128 | 38,334 | +1,398 | 0.04% | 1,269,928 |
| 2010-10-08 | 2010-10-06 | 31.583 | 36,936 | -1,748 | 0.03% | 1,166,555 |
| 2010-10-04 | 2010-09-29 | 30.725 | 38,684 | -5,942 | 0.04% | 1,188,562 |
| 2010-09-30 | 2010-09-28 | 30.553 | 44,626 | +116 | 0.05% | 1,363,470 |
| 2010-09-29 | 2010-09-27 | 30.382 | 44,510 | -1,165 | 0.05% | 1,352,285 |
| 2010-09-24 | 2010-09-21 | 30.553 | 45,675 | +816 | 0.05% | 1,395,520 |
| 2010-09-22 | 2010-09-20 | 30.553 | 44,859 | +349 | 0.05% | 1,370,589 |
| 2010-09-21 | 2010-09-17 | 31.411 | 44,510 | -349 | 0.05% | 1,398,126 |
| 2010-09-16 | 2010-09-14 | 30.897 | 44,859 | -350 | 0.05% | 1,385,988 |
| 2010-09-15 | 2010-09-13 | 30.897 | 45,209 | -349 | 0.05% | 1,396,802 |
| 2010-09-10 | 2010-09-08 | 30.897 | 45,558 | -5,826 | 0.05% | 1,407,585 |
| 2010-09-09 | 2010-09-07 | 31.068 | 51,384 | +349 | 0.05% | 1,596,408 |
| 2010-09-08 | 2010-09-06 | 31.068 | 51,035 | -233 | 0.05% | 1,585,566 |
| 2010-09-07 | 2010-09-03 | 29.867 | 51,268 | +1,049 | 0.05% | 1,531,204 |
| 2010-09-06 | 2010-09-02 | 28.150 | 50,219 | +699 | 0.05% | 1,413,674 |
| 2010-09-03 | 2010-09-01 | 26.949 | 49,520 | +583 | 0.05% | 1,334,498 |
| 2010-08-30 | 2010-08-26 | 26.434 | 48,937 | +582 | 0.05% | 1,293,587 |
| 2010-08-27 | 2010-08-25 | 28.665 | 48,355 | -582 | 0.05% | 1,386,103 |
| 2010-08-25 | 2010-08-23 | 29.523 | 48,937 | -1,166 | 0.05% | 1,444,785 |
| 2010-08-24 | 2010-08-20 | 29.867 | 50,103 | -1,747 | 0.05% | 1,496,410 |
| 2010-08-23 | 2010-08-19 | 29.695 | 51,850 | -233 | 0.05% | 1,539,687 |
| 2010-08-20 | 2010-08-18 | 30.210 | 52,083 | -933 | 0.05% | 1,573,425 |
| 2010-08-19 | 2010-08-17 | 30.382 | 53,016 | +816 | 0.06% | 1,610,711 |
| 2010-08-12 | 2010-08-10 | 30.725 | 52,200 | +932 | 0.05% | 1,603,840 |
| 2010-08-11 | 2010-08-09 | 31.755 | 51,268 | +233 | 0.05% | 1,628,005 |
| 2010-08-06 | 2010-08-04 | 30.553 | 51,035 | -349 | 0.05% | 1,559,285 |
| 2010-08-05 | 2010-08-03 | 31.411 | 51,384 | +4,078 | 0.05% | 1,614,048 |
| 2010-08-04 | 2010-08-02 | 31.583 | 47,306 | -10,720 | 0.05% | 1,494,072 |
| 2010-08-03 | 2010-07-30 | 32.441 | 58,026 | +6,292 | 0.06% | 1,882,443 |
| 2010-08-02 | 2010-07-29 | 31.240 | 51,734 | +8,389 | 0.05% | 1,616,162 |
| 2010-07-30 | 2010-07-28 | 32.098 | 43,345 | +816 | 0.05% | 1,391,291 |
| 2010-07-29 | 2010-07-27 | 29.867 | 42,529 | +583 | 0.04% | 1,270,199 |
| 2010-07-27 | 2010-07-23 | 29.352 | 41,946 | +349 | 0.05% | 1,231,187 |
| 2010-07-26 | 2010-07-22 | 29.352 | 41,597 | -233 | 0.04% | 1,220,944 |
| 2010-07-21 | 2010-07-19 | 29.867 | 41,830 | +1,165 | 0.05% | 1,249,323 |
| 2010-07-19 | 2010-07-15 | 31.583 | 40,665 | -699 | 0.04% | 1,284,328 |
| 2010-07-15 | 2010-07-13 | 32.441 | 41,364 | +699 | 0.04% | 1,341,905 |
| 2010-07-07 | 2010-07-05 | 29.867 | 40,665 | +233 | 0.04% | 1,214,528 |
| 2010-07-05 | 2010-06-30 | 32.098 | 40,432 | +3,146 | 0.04% | 1,297,790 |
| 2010-07-02 | 2010-06-29 | 31.583 | 37,286 | -116 | 0.04% | 1,177,609 |
| 2010-06-30 | 2010-06-28 | 33.471 | 37,402 | +349 | 0.04% | 1,251,892 |
| 2010-06-29 | 2010-06-25 | 33.815 | 37,053 | +583 | 0.04% | 1,252,931 |
| 2010-06-25 | 2010-06-23 | 34.501 | 36,470 | +116 | 0.04% | 1,258,257 |
| 2010-06-24 | 2010-06-22 | 35.703 | 36,354 | -4,078 | 0.04% | 1,297,935 |
| 2010-06-23 | 2010-06-21 | 36.218 | 40,432 | +2,797 | 0.04% | 1,464,351 |
| 2010-06-21 | 2010-06-17 | 37.762 | 37,635 | -233 | 0.04% | 1,421,190 |
| 2010-06-18 | 2010-06-15 | 33.643 | 37,868 | +1,048 | 0.04% | 1,273,990 |
| 2010-06-17 | 2010-06-14 | 34.501 | 36,820 | +583 | 0.04% | 1,270,332 |
| 2010-06-15 | 2010-06-11 | 33.815 | 36,237 | -466 | 0.04% | 1,225,338 |
| 2010-06-14 | 2010-06-10 | 31.926 | 36,703 | -1,515 | 0.04% | 1,171,796 |
| 2010-06-11 | 2010-06-09 | 29.352 | 38,218 | +117 | 0.04% | 1,121,764 |
| 2010-06-09 | 2010-06-07 | 32.270 | 38,101 | -1,166 | 0.04% | 1,229,509 |
| 2010-06-08 | 2010-06-04 | 33.300 | 39,267 | -1,747 | 0.04% | 1,307,576 |
| 2010-06-07 | 2010-06-03 | 32.785 | 41,014 | +233 | 0.04% | 1,344,631 |
| 2010-06-02 | 2010-05-31 | 35.359 | 40,781 | -466 | 0.04% | 1,441,991 |
| 2010-06-01 | 2010-05-28 | 35.359 | 41,247 | -1,165 | 0.04% | 1,458,469 |
| 2010-05-31 | 2010-05-27 | 34.158 | 42,412 | -933 | 0.05% | 1,448,703 |
| 2010-05-28 | 2010-05-26 | 31.755 | 43,345 | +350 | 0.05% | 1,376,411 |
| 2010-05-27 | 2010-05-25 | 32.270 | 42,995 | +4,195 | 0.05% | 1,387,437 |
| 2010-05-25 | 2010-05-20 | 34.673 | 38,800 | -2,913 | 0.04% | 1,345,305 |
| 2010-05-24 | 2010-05-19 | 37.762 | 41,713 | -7,574 | 0.05% | 1,575,185 |
| 2010-05-20 | 2010-05-18 | 36.561 | 49,287 | +3,146 | 0.05% | 1,801,978 |
| 2010-05-19 | 2010-05-17 | 34.330 | 46,141 | +583 | 0.05% | 1,583,998 |
| 2010-05-18 | 2010-05-14 | 39.307 | 45,558 | -700 | 0.05% | 1,790,761 |
| 2010-05-17 | 2010-05-13 | 40.337 | 46,258 | -1,048 | 0.05% | 1,865,917 |
| 2010-05-14 | 2010-05-12 | 39.651 | 47,306 | +582 | 0.05% | 1,875,710 |
| 2010-05-12 | 2010-05-10 | 41.882 | 46,724 | +233 | 0.05% | 1,956,894 |
| 2010-05-11 | 2010-05-07 | 41.195 | 46,491 | +583 | 0.05% | 1,915,215 |
| 2010-05-10 | 2010-05-06 | 42.225 | 45,908 | +233 | 0.05% | 1,938,478 |
| 2010-05-07 | 2010-05-05 | 46.345 | 45,675 | -1,282 | 0.05% | 2,116,800 |
| 2010-05-05 | 2010-05-03 | 46.345 | 46,957 | -815 | 0.05% | 2,176,214 |
| 2010-05-04 | 2010-04-30 | 49.778 | 47,772 | -5,710 | 0.05% | 2,377,984 |
| 2010-05-03 | 2010-04-29 | 51.494 | 53,482 | +8,623 | 0.06% | 2,754,016 |
| 2010-04-30 | 2010-04-28 | 53.211 | 44,859 | -3,146 | 0.05% | 2,386,980 |
| 2010-04-29 | 2010-04-27 | 50.636 | 48,005 | +10,836 | 0.05% | 2,430,782 |
| 2010-04-28 | 2010-04-26 | 51.494 | 37,169 | -2,797 | 0.04% | 1,913,990 |
| 2010-04-27 | 2010-04-23 | 48.061 | 39,966 | +4,778 | 0.05% | 1,920,818 |
| 2010-04-26 | 2010-04-22 | 48.061 | 35,188 | -11,070 | 0.04% | 1,691,181 |
| 2010-04-23 | 2010-04-21 | 45.487 | 46,258 | -1,631 | 0.06% | 2,104,119 |
| 2010-04-22 | 2010-04-20 | 47.203 | 47,889 | -1,631 | 0.06% | 2,260,508 |
| 2010-04-21 | 2010-04-19 | 47.203 | 49,520 | +10,603 | 0.06% | 2,337,496 |
| 2010-04-20 | 2010-04-16 | 47.203 | 38,917 | +5,476 | 0.05% | 1,837,002 |
| 2010-04-19 | 2010-04-15 | 44.628 | 33,441 | +2,098 | 0.04% | 1,492,417 |
| 2010-04-16 | 2010-04-14 | 42.912 | 31,343 | -4,311 | 0.04% | 1,344,987 |
| 2010-04-15 | 2010-04-13 | 41.710 | 35,654 | +466 | 0.04% | 1,487,141 |
| 2010-04-14 | 2010-04-12 | 42.397 | 35,188 | -8,856 | 0.04% | 1,491,863 |
| 2010-04-12 | 2010-04-08 | 40.509 | 44,044 | +583 | 0.05% | 1,784,170 |
| 2010-04-08 | 2010-04-01 | 40.337 | 43,461 | +1,631 | 0.05% | 1,753,094 |
| 2010-04-07 | 2010-03-31 | 41.195 | 41,830 | -12,234 | 0.05% | 1,723,204 |
| 2010-04-01 | 2010-03-30 | 40.680 | 54,064 | -350 | 0.07% | 2,199,348 |
| 2010-03-31 | 2010-03-29 | 39.651 | 54,414 | +10,487 | 0.07% | 2,157,546 |
| 2010-03-30 | 2010-03-26 | 41.539 | 43,927 | -350 | 0.06% | 1,824,670 |
| 2010-03-29 | 2010-03-25 | 41.882 | 44,277 | +3,729 | 0.06% | 1,854,409 |
| 2010-03-26 | 2010-03-24 | 42.912 | 40,548 | -6,642 | 0.05% | 1,739,991 |
| 2010-03-25 | 2010-03-23 | 39.479 | 47,190 | +18,760 | 0.06% | 1,863,011 |
| 2010-03-24 | 2010-03-22 | 42.225 | 28,430 | +2,097 | 0.04% | 1,200,465 |
| 2010-03-23 | 2010-03-19 | 38.792 | 26,333 | -3,029 | 0.03% | 1,021,519 |
| 2010-03-22 | 2010-03-18 | 34.158 | 29,362 | +815 | 0.04% | 1,002,943 |
| 2010-03-19 | 2010-03-17 | 34.501 | 28,547 | +2,680 | 0.04% | 984,904 |
| 2010-03-18 | 2010-03-16 | 33.986 | 25,867 | -1,981 | 0.04% | 879,121 |
| 2010-03-17 | 2010-03-15 | 31.068 | 27,848 | -1,748 | 0.04% | 865,187 |
| 2010-03-16 | 2010-03-12 | 30.038 | 29,596 | -2,446 | 0.04% | 889,014 |
| 2010-03-15 | 2010-03-11 | 29.695 | 32,042 | +7,690 | 0.05% | 951,488 |
| 2010-03-12 | 2010-03-10 | 30.553 | 24,352 | -117 | 0.04% | 744,033 |
| 2010-03-11 | 2010-03-09 | 30.382 | 24,469 | +11,186 | 0.04% | 743,408 |
| 2010-03-10 | 2010-03-08 | 31.411 | 13,283 | +816 | 0.02% | 417,239 |
| 2010-03-09 | 2010-03-05 | 30.725 | 12,467 | +1,631 | 0.02% | 383,047 |
| 2010-03-08 | 2010-03-04 | 32.956 | 10,836 | +4,311 | 0.02% | 357,115 |
| 2010-03-04 | 2010-03-02 | 31.755 | 6,525 | +932 | 0.01% | 207,200 |
| 2010-03-02 | 2010-02-26 | 31.926 | 5,593 | +1,165 | 0.01% | 178,565 |
| 2010-03-01 | 2010-02-25 | 33.643 | 4,428 | -582 | 0.01% | 148,971 |
| 2010-02-26 | 2010-02-24 | 30.382 | 5,010 | -1,981 | 0.01% | 152,212 |
| 2010-02-19 | 2010-02-17 | 28.665 | 6,991 | -699 | 0.01% | 200,398 |
| 2010-02-12 | 2010-02-10 | 28.493 | 7,690 | -4,078 | 0.01% | 219,115 |
| 2010-02-01 | 2010-01-28 | 24.546 | 11,768 | +582 | 0.02% | 288,853 |
| 2010-01-27 | 2010-01-25 | 25.404 | 11,186 | -1,398 | 0.02% | 284,167 |
| 2010-01-25 | 2010-01-21 | 25.575 | 12,584 | -3,146 | 0.02% | 321,842 |
| 2010-01-22 | 2010-01-20 | 25.404 | 15,730 | -932 | 0.03% | 399,602 |
| 2010-01-21 | 2010-01-19 | 25.747 | 16,662 | +1,515 | 0.03% | 428,999 |
| 2010-01-20 | 2010-01-18 | 26.090 | 15,147 | +1,747 | 0.02% | 395,192 |
| 2010-01-19 | 2010-01-15 | 26.262 | 13,400 | +1,166 | 0.02% | 351,912 |
| 2010-01-18 | 2010-01-14 | 26.777 | 12,234 | -933 | 0.02% | 327,590 |
| 2010-01-15 | 2010-01-13 | 26.090 | 13,167 | -1,398 | 0.02% | 343,533 |
| 2010-01-13 | 2010-01-11 | 27.807 | 14,565 | -1,165 | 0.03% | 405,007 |
| 2010-01-12 | 2010-01-08 | 28.493 | 15,730 | +1,165 | 0.03% | 448,203 |
| 2010-01-11 | 2010-01-07 | 28.493 | 14,565 | -1,514 | 0.03% | 415,008 |
| 2010-01-08 | 2010-01-06 | 26.949 | 16,079 | -234 | 0.03% | 433,307 |
| 2010-01-07 | 2010-01-05 | 26.434 | 16,313 | +1,166 | 0.03% | 431,213 |
| 2010-01-06 | 2010-01-04 | 26.262 | 15,147 | -117 | 0.03% | 397,792 |
| 2010-01-05 | 2009-12-31 | 26.434 | 15,264 | +583 | 0.03% | 403,484 |
| 2009-12-30 | 2009-12-28 | 26.434 | 14,681 | -699 | 0.08% | 388,073 |
| 2009-12-29 | 2009-12-24 | 25.747 | 15,380 | -1,399 | 0.08% | 395,991 |
| 2009-12-28 | 2009-12-22 | 25.919 | 16,779 | -582 | 0.09% | 434,891 |
| 2009-12-23 | 2009-12-21 | 25.232 | 17,361 | +1,165 | 0.09% | 438,056 |
| 2009-12-21 | 2009-12-17 | 24.374 | 16,196 | -4,661 | 0.09% | 394,760 |
| 2009-12-18 | 2009-12-16 | 24.889 | 20,857 | +117 | 0.11% | 519,108 |
| 2009-12-17 | 2009-12-15 | 25.747 | 20,740 | -816 | 0.11% | 533,995 |
| 2009-12-16 | 2009-12-14 | 25.575 | 21,556 | +816 | 0.12% | 551,305 |
| 2009-12-15 | 2009-12-11 | 25.575 | 20,740 | -1,165 | 0.11% | 530,435 |
| 2009-12-11 | 2009-12-09 | 27.120 | 21,905 | +233 | 0.12% | 594,070 |
| 2009-12-10 | 2009-12-08 | 27.979 | 21,672 | +9,904 | 0.12% | 606,351 |
| 2009-12-09 | 2009-12-07 | 26.090 | 11,768 | +1,514 | 0.06% | 307,032 |
| 2009-12-08 | 2009-12-04 | 27.120 | 10,254 | +1,282 | 0.05% | 278,092 |
| 2009-12-07 | 2009-12-03 | 27.635 | 8,972 | +350 | 0.05% | 247,943 |
| 2009-12-04 | 2009-12-02 | 27.807 | 8,622 | +815 | 0.05% | 239,751 |
| 2009-12-03 | 2009-12-01 | 27.807 | 7,807 | -1,165 | 0.04% | 217,088 |
| 2009-12-02 | 2009-11-30 | 27.464 | 8,972 | +1,981 | 0.05% | 246,403 |
| 2009-12-01 | 2009-11-27 | 27.635 | 6,991 | +2,796 | 0.04% | 193,198 |
| 2009-11-30 | 2009-11-26 | 28.150 | 4,195 | +583 | 0.02% | 118,090 |
| 2009-11-24 | 2009-11-20 | 28.837 | 3,612 | -233 | 0.02% | 104,158 |
| 2009-11-23 | 2009-11-19 | 29.867 | 3,845 | +1,165 | 0.02% | 114,837 |
| 2009-11-20 | 2009-11-18 | 30.038 | 2,680 | +699 | 0.01% | 80,503 |
| 2009-11-19 | 2009-11-17 | 31.926 | 1,981 | -1,515 | 0.01% | 63,246 |
| 2009-11-18 | 2009-11-16 | 29.008 | 3,496 | -699 | 0.02% | 101,413 |
| 2009-11-17 | 2009-11-13 | 28.150 | 4,195 | +583 | 0.02% | 118,090 |
| 2009-11-12 | 2009-11-10 | 27.807 | 3,612 | +1,165 | 0.02% | 100,439 |
| 2009-11-10 | 2009-11-06 | 29.352 | 2,447 | +583 | 0.01% | 71,824 |
| 2009-11-05 | 2009-11-03 | 29.180 | 1,864 | -117 | 0.01% | 54,392 |
| 2009-11-03 | 2009-10-30 | 32.098 | 1,981 | -349 | 0.01% | 63,586 |
| 2009-10-30 | 2009-10-28 | 32.270 | 2,330 | -932 | 0.01% | 75,188 |
| 2009-10-29 | 2009-10-27 | 30.038 | 3,262 | +466 | 0.02% | 97,985 |
| 2009-10-28 | 2009-10-23 | 31.411 | 2,796 | -117 | 0.01% | 87,827 |
| 2009-10-23 | 2009-10-21 | 31.926 | 2,913 | -1,165 | 0.02% | 93,002 |
| 2009-10-22 | 2009-10-20 | 32.613 | 4,078 | -1,398 | 0.02% | 132,996 |
| 2009-10-20 | 2009-10-16 | 30.038 | 5,476 | -932 | 0.03% | 164,490 |
| 2009-10-16 | 2009-10-14 | 28.322 | 6,408 | -1,049 | 0.03% | 181,486 |
| 2009-10-14 | 2009-10-12 | 27.120 | 7,457 | +1,165 | 0.04% | 202,236 |
| 2009-10-13 | 2009-10-09 | 27.635 | 6,292 | -1,049 | 0.03% | 173,881 |
| 2009-10-12 | 2009-10-08 | 28.150 | 7,341 | +1,049 | 0.04% | 206,651 |
| 2009-10-07 | 2009-10-05 | 29.008 | 6,292 | -1,864 | 0.03% | 182,521 |
| 2009-10-02 | 2009-09-29 | 27.120 | 8,156 | +233 | 0.04% | 221,193 |
| 2009-09-30 | 2009-09-28 | 27.464 | 7,923 | +4,544 | 0.04% | 217,594 |
| 2009-09-29 | 2009-09-25 | 32.098 | 3,379 | +3,379 | 0.02% | 108,459 |
| 2009-09-16 | 2009-09-14 | 34.844 | 0 | -2,796 | ||
| 2009-09-15 | 2009-09-11 | 41.539 | 2,796 | -466 | 0.01% | 116,142 |
| 2009-09-09 | 2009-09-07 | 22.486 | 3,262 | -933 | 0.02% | 73,349 |
| 2009-09-08 | 2009-09-04 | 22.486 | 4,195 | +933 | 0.02% | 94,328 |
| 2009-08-27 | 2009-08-25 | 23.687 | 3,262 | -350 | 0.02% | 77,268 |
| 2009-08-13 | 2009-08-11 | 27.807 | 3,612 | +233 | 0.02% | 100,439 |
| 2009-07-31 | 2009-07-29 | 30.725 | 3,379 | +350 | 0.02% | 103,819 |
| 2009-07-30 | 2009-07-28 | 32.613 | 3,029 | +233 | 0.02% | 98,785 |
| 2009-07-16 | 2009-07-14 | 36.046 | 2,796 | +1,398 | 0.01% | 100,785 |
| 2009-07-15 | 2009-07-13 | 37.934 | 1,398 | +1,398 | 0.01% | 53,032 |
| 2009-02-16 | 2009-02-12 | 29.180 | 0 | -1,282 | ||
| 2009-02-13 | 2009-02-11 | 28.493 | 1,282 | +350 | 0.01% | 36,529 |
| 2009-02-11 | 2009-02-09 | 30.897 | 932 | +582 | 0.00% | 28,796 |
| 2009-02-10 | 2009-02-06 | 28.322 | 350 | -699 | 0.00% | 9,913 |
| 2009-02-09 | 2009-02-05 | 27.807 | 1,049 | -1,048 | 0.01% | 29,169 |
| 2009-02-05 | 2009-02-03 | 21.284 | 2,097 | -1,165 | 0.01% | 44,633 |
| 2009-02-04 | 2009-02-02 | 17.165 | 3,262 | +1,165 | 0.02% | 55,991 |
| 2009-02-03 | 2009-01-30 | 17.680 | 2,097 | +1,631 | 0.01% | 37,074 |
| 2008-10-03 | 2008-09-30 | 24.546 | 466 | +466 | 0.00% | 11,438 |
| 2008-08-19 | 2008-08-15 | 9.612 | 0 | -1,165 | ||
| 2008-08-18 | 2008-08-14 | 8.411 | 1,165 | +1,165 | 0.01% | 9,798 |
| 2008-06-23 | 2008-06-19 | 25.404 | 0 | -2,156 | ||
| 2008-05-28 | 2008-05-26 | 35.703 | 2,156 | -2,330 | 0.01% | 76,975 |
| 2008-05-27 | 2008-05-23 | 28.150 | 4,486 | -583 | 0.02% | 126,282 |
| 2008-05-26 | 2008-05-22 | 25.404 | 5,069 | -582 | 0.03% | 128,772 |
| 2008-05-23 | 2008-05-21 | 29.352 | 5,651 | -583 | 0.03% | 165,867 |
| 2008-05-22 | 2008-05-20 | 28.493 | 6,234 | +583 | 0.03% | 177,628 |
| 2008-05-21 | 2008-05-19 | 31.068 | 5,651 | +582 | 0.03% | 175,566 |
| 2008-05-19 | 2008-05-15 | 34.501 | 5,069 | -1,048 | 0.03% | 174,886 |
| 2008-05-16 | 2008-05-14 | 35.188 | 6,117 | +1,748 | 0.03% | 215,243 |
| 2008-04-11 | 2008-04-09 | 48.920 | 4,369 | -233 | 0.02% | 213,729 |
| 2008-03-04 | 2008-02-29 | 61.793 | 4,602 | -233 | 0.03% | 284,372 |
| 2008-02-28 | 2008-02-26 | 54.927 | 4,835 | -350 | 0.03% | 265,573 |
| 2008-02-11 | 2008-02-04 | 48.920 | 5,185 | -583 | 0.03% | 253,648 |
| 2008-01-31 | 2008-01-29 | 48.061 | 5,768 | -233 | 0.03% | 277,218 |
| 2007-10-31 | 2007-10-29 | 60.077 | 6,001 | +1,166 | 0.03% | 360,520 |
| 2007-10-26 | 2007-10-24 | 59.218 | 4,835 | -350 | 0.03% | 286,321 |
| 2007-10-03 | 2007-09-28 | 59.218 | 5,185 | -117 | 0.03% | 307,047 |
| 2007-09-27 | 2007-09-24 | 63.510 | 5,302 | -116 | 0.03% | 336,728 |
| 2007-08-15 | 2007-08-13 | 46.345 | 5,418 | +116 | 0.03% | 251,096 |
| 2007-08-09 | 2007-08-07 | 43.770 | 5,302 | -116 | 0.03% | 232,069 |
| 2007-07-30 | 2007-07-26 | 60.077 | 5,418 | +116 | 0.03% | 325,495 |
| 2007-07-27 | 2007-07-25 | 62.651 | 5,302 | -349 | 0.03% | 332,177 |
| 2007-07-05 | 2007-07-03 | 66.943 | 5,651 | +582 | 0.03% | 378,292 |
| 2007-06-26 | 2007-06-22 | 70.375 | 5,069 | 0.03% | 356,733 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy