History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-10-13 | 2025-10-09 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-10-10 | 2025-10-08 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-10-09 | 2025-10-06 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-10-08 | 2025-10-03 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-10-06 | 2025-10-02 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-10-03 | 2025-09-30 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-10-02 | 2025-09-29 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-09-30 | 2025-09-26 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-09-29 | 2025-09-25 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-09-26 | 2025-09-24 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-09-25 | 2025-09-23 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-09-24 | 2025-09-22 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-09-23 | 2025-09-19 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-09-22 | 2025-09-18 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-09-19 | 2025-09-17 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-09-18 | 2025-09-16 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-09-17 | 2025-09-15 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-09-16 | 2025-09-12 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-09-15 | 2025-09-11 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-09-12 | 2025-09-10 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-09-11 | 2025-09-09 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-09-10 | 2025-09-08 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-09-09 | 2025-09-05 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-09-08 | 2025-09-04 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-09-05 | 2025-09-03 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-09-04 | 2025-09-02 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-09-03 | 2025-09-01 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-09-02 | 2025-08-29 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-09-01 | 2025-08-28 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-08-29 | 2025-08-27 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-08-28 | 2025-08-26 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-08-27 | 2025-08-25 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-08-26 | 2025-08-22 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-08-25 | 2025-08-21 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-08-22 | 2025-08-20 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-08-21 | 2025-08-19 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-08-20 | 2025-08-18 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-08-19 | 2025-08-15 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-08-18 | 2025-08-14 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-08-15 | 2025-08-13 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-08-14 | 2025-08-12 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-08-13 | 2025-08-11 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-08-12 | 2025-08-08 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-08-11 | 2025-08-07 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-08-08 | 2025-08-06 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-08-07 | 2025-08-05 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-08-06 | 2025-08-04 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-08-05 | 2025-08-01 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-08-04 | 2025-07-31 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-08-01 | 2025-07-30 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-07-31 | 2025-07-29 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-07-30 | 2025-07-28 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-07-29 | 2025-07-25 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-07-28 | 2025-07-24 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-07-25 | 2025-07-23 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-07-24 | 2025-07-22 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-07-23 | 2025-07-21 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-07-22 | 2025-07-18 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-07-21 | 2025-07-17 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-07-18 | 2025-07-16 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-07-17 | 2025-07-15 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-07-16 | 2025-07-14 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-07-15 | 2025-07-11 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-07-14 | 2025-07-10 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-07-11 | 2025-07-09 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-07-10 | 2025-07-08 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-07-09 | 2025-07-07 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-07-08 | 2025-07-04 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-07-07 | 2025-07-03 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-07-04 | 2025-07-02 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-07-03 | 2025-06-30 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-07-02 | 2025-06-27 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-06-30 | 2025-06-26 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-06-27 | 2025-06-25 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-06-26 | 2025-06-24 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-06-25 | 2025-06-23 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-06-24 | 2025-06-20 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-06-23 | 2025-06-19 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-06-20 | 2025-06-18 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-06-19 | 2025-06-17 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-06-18 | 2025-06-16 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-06-17 | 2025-06-13 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-06-16 | 2025-06-12 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-06-13 | 2025-06-11 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-06-12 | 2025-06-10 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-06-11 | 2025-06-09 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-06-10 | 2025-06-06 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-06-09 | 2025-06-05 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-06-06 | 2025-06-04 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-06-05 | 2025-06-03 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-06-04 | 2025-06-02 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-06-03 | 2025-05-30 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-06-02 | 2025-05-29 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-05-30 | 2025-05-28 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-05-29 | 2025-05-27 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-05-28 | 2025-05-26 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-05-27 | 2025-05-23 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-05-26 | 2025-05-22 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-05-23 | 2025-05-21 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-05-22 | 2025-05-20 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-05-21 | 2025-05-19 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-05-20 | 2025-05-16 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-05-19 | 2025-05-15 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-05-16 | 2025-05-14 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-05-15 | 2025-05-13 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-05-14 | 2025-05-12 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-05-13 | 2025-05-09 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-05-12 | 2025-05-08 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-05-09 | 2025-05-07 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-05-08 | 2025-05-06 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-05-07 | 2025-05-02 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-05-06 | 2025-04-30 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-05-02 | 2025-04-29 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-04-30 | 2025-04-28 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-04-29 | 2025-04-25 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-04-28 | 2025-04-24 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-04-25 | 2025-04-23 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-04-24 | 2025-04-22 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-04-23 | 2025-04-17 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-04-22 | 2025-04-16 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-04-17 | 2025-04-15 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-04-16 | 2025-04-14 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-04-15 | 2025-04-11 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-04-14 | 2025-04-10 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-04-11 | 2025-04-09 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-04-10 | 2025-04-08 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-04-09 | 2025-04-07 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-04-08 | 2025-04-03 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-04-07 | 2025-04-02 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-04-03 | 2025-04-01 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-04-02 | 2025-03-31 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-04-01 | 2025-03-28 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-03-31 | 2025-03-27 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-03-28 | 2025-03-26 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-03-27 | 2025-03-25 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-03-26 | 2025-03-24 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-03-25 | 2025-03-21 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-03-24 | 2025-03-20 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-03-21 | 2025-03-19 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-03-20 | 2025-03-18 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-03-19 | 2025-03-17 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-03-18 | 2025-03-14 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-03-17 | 2025-03-13 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-03-14 | 2025-03-12 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-03-13 | 2025-03-11 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-03-12 | 2025-03-10 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-03-11 | 2025-03-07 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-03-10 | 2025-03-06 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-03-07 | 2025-03-05 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-03-06 | 2025-03-04 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-03-05 | 2025-03-03 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-03-04 | 2025-02-28 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-03-03 | 2025-02-27 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-02-28 | 2025-02-26 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-02-27 | 2025-02-25 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-02-26 | 2025-02-24 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-02-25 | 2025-02-21 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-02-24 | 2025-02-20 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-02-21 | 2025-02-19 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-02-20 | 2025-02-18 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-02-19 | 2025-02-17 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-02-18 | 2025-02-14 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-02-17 | 2025-02-13 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-02-14 | 2025-02-12 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-02-13 | 2025-02-11 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-02-12 | 2025-02-10 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-02-11 | 2025-02-07 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-02-10 | 2025-02-06 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-02-07 | 2025-02-05 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-02-06 | 2025-02-04 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-02-05 | 2025-02-03 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-02-04 | 2025-01-28 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-02-03 | 2025-01-24 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-01-27 | 2025-01-23 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-01-24 | 2025-01-22 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-01-23 | 2025-01-21 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-01-22 | 2025-01-20 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-01-21 | 2025-01-17 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-01-20 | 2025-01-16 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-01-17 | 2025-01-15 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-01-16 | 2025-01-14 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-01-15 | 2025-01-13 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-01-14 | 2025-01-10 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-01-13 | 2025-01-09 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-01-10 | 2025-01-08 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-01-09 | 2025-01-07 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-01-08 | 2025-01-06 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-01-07 | 2025-01-03 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-01-06 | 2025-01-02 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-01-03 | 2024-12-31 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2025-01-02 | 2024-12-27 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-12-30 | 2024-12-24 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-12-27 | 2024-12-20 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-12-23 | 2024-12-19 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-12-20 | 2024-12-18 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-12-19 | 2024-12-17 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-12-18 | 2024-12-16 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-12-17 | 2024-12-13 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-12-16 | 2024-12-12 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-12-13 | 2024-12-11 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-12-12 | 2024-12-10 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-12-11 | 2024-12-09 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-12-10 | 2024-12-06 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-12-09 | 2024-12-05 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-12-06 | 2024-12-04 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-12-05 | 2024-12-03 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-12-04 | 2024-12-02 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-12-03 | 2024-11-29 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-12-02 | 2024-11-28 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-11-29 | 2024-11-27 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-11-28 | 2024-11-26 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-11-27 | 2024-11-25 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-11-26 | 2024-11-22 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-11-25 | 2024-11-21 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-11-22 | 2024-11-20 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-11-21 | 2024-11-19 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-11-20 | 2024-11-18 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-11-19 | 2024-11-15 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-11-18 | 2024-11-14 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-11-15 | 2024-11-13 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-11-14 | 2024-11-12 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-11-13 | 2024-11-11 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-11-12 | 2024-11-08 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-11-11 | 2024-11-07 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-11-08 | 2024-11-06 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-11-07 | 2024-11-05 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-11-06 | 2024-11-04 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-11-05 | 2024-11-01 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-11-04 | 2024-10-31 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-11-01 | 2024-10-30 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-10-31 | 2024-10-29 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-10-30 | 2024-10-28 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-10-29 | 2024-10-25 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-10-28 | 2024-10-24 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-10-25 | 2024-10-23 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-10-24 | 2024-10-22 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-10-23 | 2024-10-21 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-10-22 | 2024-10-18 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-10-21 | 2024-10-17 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-10-18 | 2024-10-16 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-10-17 | 2024-10-15 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-10-16 | 2024-10-14 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-10-15 | 2024-10-10 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-10-14 | 2024-10-09 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-10-10 | 2024-10-08 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-10-09 | 2024-10-07 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-10-08 | 2024-10-04 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-10-07 | 2024-10-03 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-10-04 | 2024-10-02 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-10-03 | 2024-09-30 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-10-02 | 2024-09-27 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-09-30 | 2024-09-26 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-09-27 | 2024-09-25 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-09-26 | 2024-09-24 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-09-25 | 2024-09-23 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-09-24 | 2024-09-20 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-09-23 | 2024-09-19 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-09-20 | 2024-09-17 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-09-19 | 2024-09-16 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-09-17 | 2024-09-13 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-09-16 | 2024-09-12 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-09-13 | 2024-09-11 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-09-12 | 2024-09-10 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-09-11 | 2024-09-09 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-09-10 | 2024-09-05 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-09-09 | 2024-09-04 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-09-05 | 2024-09-03 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-09-04 | 2024-09-02 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-09-03 | 2024-08-30 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-09-02 | 2024-08-29 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-08-30 | 2024-08-28 | 0.102 | 122,750 | +0 | 0.01% | 12,520 |
| 2024-08-29 | 2024-08-27 | 0.102 | 122,750 | -30,000 | 0.01% | 12,520 |
| 2022-06-15 | 2022-06-13 | 0.310 | 152,750 | -50,000 | 0.01% | 47,352 |
| 2022-05-18 | 2022-05-16 | 0.290 | 202,750 | -20,000 | 0.02% | 58,797 |
| 2022-04-13 | 2022-04-11 | 0.295 | 222,750 | -100,000 | 0.02% | 65,711 |
| 2022-04-12 | 2022-04-08 | 0.285 | 322,750 | -440,000 | 0.03% | 91,984 |
| 2022-03-04 | 2022-03-02 | 0.310 | 762,750 | +713,000 | 0.06% | 236,452 |
| 2022-01-17 | 2022-01-13 | 0.501 | 49,750 | +7,053 | 0.01% | 24,926 |
| 2021-12-30 | 2021-12-28 | 0.369 | 42,697 | -15,271 | 0.01% | 15,757 |
| 2021-11-19 | 2021-11-17 | 0.335 | 57,968 | +350 | 0.01% | 19,403 |
| 2021-08-10 | 2021-08-06 | 0.524 | 57,618 | -12,001 | 0.01% | 30,164 |
| 2021-08-02 | 2021-07-29 | 0.532 | 69,619 | +12,001 | 0.01% | 37,045 |
| 2021-07-19 | 2021-07-15 | 0.532 | 57,618 | -104,866 | 0.01% | 30,659 |
| 2021-07-08 | 2021-07-06 | 0.549 | 162,484 | -93,214 | 0.02% | 89,248 |
| 2021-07-07 | 2021-07-05 | 0.558 | 255,698 | +93,214 | 0.03% | 142,642 |
| 2021-07-06 | 2021-07-02 | 0.549 | 162,484 | +23,536 | 0.02% | 89,248 |
| 2021-06-21 | 2021-06-17 | 0.566 | 138,948 | +11,419 | 0.02% | 78,705 |
| 2021-06-16 | 2021-06-11 | 0.627 | 127,529 | -23,303 | 0.01% | 79,899 |
| 2021-06-03 | 2021-06-01 | 0.652 | 150,832 | -113,722 | 0.02% | 98,382 |
| 2021-06-01 | 2021-05-28 | 0.635 | 264,554 | +113,722 | 0.03% | 168,017 |
| 2021-05-06 | 2021-05-04 | 0.627 | 150,832 | +23,303 | 0.02% | 94,498 |
| 2021-05-04 | 2021-04-30 | 0.738 | 127,529 | +23,304 | 0.01% | 94,127 |
| 2021-05-03 | 2021-04-29 | 0.772 | 104,225 | +46,607 | 0.01% | 80,505 |
| 2021-04-28 | 2021-04-26 | 1.030 | 57,618 | -23,304 | 0.01% | 59,340 |
| 2021-04-27 | 2021-04-23 | 0.841 | 80,922 | -46,607 | 0.01% | 68,061 |
| 2021-04-20 | 2021-04-16 | 0.738 | 127,529 | +23,304 | 0.01% | 94,127 |
| 2021-04-16 | 2021-04-14 | 0.747 | 104,225 | +46,607 | 0.01% | 77,821 |
| 2021-04-15 | 2021-04-13 | 0.712 | 57,618 | -1,165 | 0.01% | 41,043 |
| 2021-04-14 | 2021-04-12 | 0.738 | 58,783 | +1,165 | 0.01% | 43,387 |
| 2021-04-13 | 2021-04-09 | 0.781 | 57,618 | -133,879 | 0.01% | 44,999 |
| 2021-04-12 | 2021-04-08 | 0.807 | 191,497 | -5,943 | 0.02% | 154,489 |
| 2021-04-09 | 2021-04-07 | 0.970 | 197,440 | +139,822 | 0.02% | 191,479 |
| 2021-03-29 | 2021-03-25 | 1.330 | 57,618 | -23,304 | 0.01% | 76,647 |
| 2021-03-26 | 2021-03-24 | 1.347 | 80,922 | +23,304 | 0.01% | 109,037 |
| 2021-03-15 | 2021-03-11 | 0.961 | 57,618 | -233 | 0.01% | 55,384 |
| 2021-03-12 | 2021-03-10 | 0.910 | 57,851 | +233 | 0.01% | 52,629 |
| 2021-03-11 | 2021-03-09 | 0.987 | 57,618 | -5,010 | 0.01% | 56,867 |
| 2021-03-10 | 2021-03-08 | 1.030 | 62,628 | +5,010 | 0.01% | 64,500 |
| 2021-03-05 | 2021-03-03 | 1.090 | 57,618 | -932 | 0.01% | 62,801 |
| 2021-03-04 | 2021-03-02 | 1.116 | 58,550 | +932 | 0.01% | 65,325 |
| 2021-02-25 | 2021-02-23 | 0.721 | 57,618 | -1,165 | 0.01% | 41,538 |
| 2021-02-24 | 2021-02-22 | 0.669 | 58,783 | +1,165 | 0.01% | 39,351 |
| 2021-02-01 | 2021-01-28 | 0.661 | 57,618 | -31,227 | 0.01% | 38,076 |
| 2021-01-29 | 2021-01-27 | 0.644 | 88,845 | +31,227 | 0.01% | 57,188 |
| 2020-11-19 | 2020-11-17 | 0.627 | 57,618 | -5,826 | 0.01% | 36,098 |
| 2020-10-20 | 2020-10-16 | 0.601 | 63,444 | -5,826 | 0.01% | 38,115 |
| 2020-09-28 | 2020-09-24 | 0.584 | 69,270 | -58,259 | 0.01% | 40,426 |
| 2020-09-15 | 2020-09-11 | 0.601 | 127,529 | -46,607 | 0.02% | 76,615 |
| 2020-08-12 | 2020-08-10 | 0.566 | 174,136 | +23,304 | 0.02% | 98,637 |
| 2020-08-07 | 2020-08-05 | 0.584 | 150,832 | +39,732 | 0.02% | 88,026 |
| 2020-08-06 | 2020-08-04 | 0.575 | 111,100 | +41,830 | 0.01% | 63,885 |
| 2020-07-29 | 2020-07-27 | 0.661 | 69,270 | -58,026 | 0.01% | 45,777 |
| 2020-07-13 | 2020-07-09 | 0.592 | 127,296 | -233 | 0.01% | 75,383 |
| 2020-07-02 | 2020-06-29 | 0.592 | 127,529 | +58,259 | 0.02% | 75,521 |
| 2020-06-09 | 2020-06-05 | 0.644 | 69,270 | -46,607 | 0.01% | 44,588 |
| 2020-06-03 | 2020-06-01 | 0.627 | 115,877 | +23,304 | 0.01% | 72,598 |
| 2020-05-29 | 2020-05-27 | 0.635 | 92,573 | +23,303 | 0.01% | 58,793 |
| 2020-05-11 | 2020-05-07 | 0.652 | 69,270 | -104,866 | 0.01% | 45,182 |
| 2020-04-02 | 2020-03-31 | 0.463 | 174,136 | -23,304 | 0.02% | 80,703 |
| 2020-03-17 | 2020-03-13 | 0.524 | 197,440 | -29,129 | 0.02% | 103,365 |
| 2020-01-09 | 2020-01-07 | 0.730 | 226,569 | +11,652 | 0.03% | 165,283 |
| 2020-01-08 | 2020-01-06 | 0.790 | 214,917 | +23,303 | 0.03% | 169,694 |
| 2020-01-07 | 2020-01-03 | 0.755 | 191,614 | -262,048 | 0.02% | 144,716 |
| 2020-01-06 | 2020-01-02 | 0.824 | 453,662 | -104,750 | 0.06% | 373,776 |
| 2020-01-03 | 2019-12-31 | 0.867 | 558,412 | -601,232 | 0.07% | 484,043 |
| 2020-01-02 | 2019-12-27 | 0.755 | 1,159,644 | -23,304 | 0.14% | 875,820 |
| 2019-12-30 | 2019-12-24 | 0.687 | 1,182,948 | -60,472 | 0.14% | 812,200 |
| 2019-12-19 | 2019-12-17 | 0.687 | 1,243,420 | -24,469 | 0.15% | 853,720 |
| 2019-12-17 | 2019-12-13 | 0.687 | 1,267,889 | -56,045 | 0.16% | 870,520 |
| 2019-12-16 | 2019-12-12 | 0.730 | 1,323,934 | -44,510 | 0.16% | 965,812 |
| 2019-12-11 | 2019-12-09 | 0.712 | 1,368,444 | -85,757 | 0.17% | 974,794 |
| 2019-12-10 | 2019-12-06 | 0.764 | 1,454,201 | -116,518 | 0.18% | 1,110,764 |
| 2019-11-21 | 2019-11-19 | 0.781 | 1,570,719 | -41,014 | 0.19% | 1,226,726 |
| 2019-11-11 | 2019-11-07 | 0.712 | 1,611,733 | +17,710 | 0.20% | 1,148,097 |
| 2019-11-08 | 2019-11-06 | 0.755 | 1,594,023 | +23,304 | 0.20% | 1,203,884 |
| 2019-08-29 | 2019-08-27 | 0.867 | 1,570,719 | +46,607 | 0.19% | 1,361,531 |
| 2019-04-03 | 2019-04-01 | 0.987 | 1,524,112 | -1,398 | 0.19% | 1,504,258 |
| 2019-03-19 | 2019-03-15 | 1.056 | 1,525,510 | -583 | 0.19% | 1,610,377 |
| 2019-03-15 | 2019-03-13 | 1.064 | 1,526,093 | -1,747 | 0.19% | 1,624,090 |
| 2019-03-14 | 2019-03-12 | 1.047 | 1,527,840 | -6,292 | 0.19% | 1,599,725 |
| 2019-03-12 | 2019-03-08 | 1.064 | 1,534,132 | -71,193 | 0.19% | 1,632,646 |
| 2019-03-08 | 2019-03-06 | 1.056 | 1,605,325 | -23,886 | 0.20% | 1,694,633 |
| 2019-03-07 | 2019-03-05 | 1.064 | 1,629,211 | -24,818 | 0.20% | 1,733,830 |
| 2019-03-05 | 2019-03-01 | 1.064 | 1,654,029 | -3,030 | 0.20% | 1,760,242 |
| 2019-02-27 | 2019-02-25 | 1.064 | 1,657,059 | -30,644 | 0.20% | 1,763,466 |
| 2018-11-29 | 2018-11-27 | 1.073 | 1,687,703 | -699 | 0.21% | 1,810,563 |
| 2018-11-26 | 2018-11-22 | 1.073 | 1,688,402 | +583 | 0.21% | 1,811,312 |
| 2018-11-21 | 2018-11-19 | 1.099 | 1,687,819 | -104,866 | 0.21% | 1,854,144 |
| 2018-11-20 | 2018-11-16 | 1.116 | 1,792,685 | -30,295 | 0.22% | 2,000,114 |
| 2018-11-19 | 2018-11-15 | 1.047 | 1,822,980 | -9,322 | 0.22% | 1,908,751 |
| 2018-11-16 | 2018-11-14 | 1.038 | 1,832,302 | -9,787 | 0.22% | 1,902,786 |
| 2018-11-13 | 2018-11-09 | 1.081 | 1,842,089 | -4,661 | 0.23% | 1,991,997 |
| 2018-11-12 | 2018-11-08 | 1.073 | 1,846,750 | -20,507 | 0.23% | 1,981,188 |
| 2018-11-09 | 2018-11-07 | 1.081 | 1,867,257 | -13,982 | 0.23% | 2,019,213 |
| 2018-09-10 | 2018-09-06 | 1.244 | 1,881,239 | -93,214 | 0.23% | 2,341,097 |
| 2018-01-22 | 2018-01-18 | 1.545 | 1,974,453 | -23,304 | 0.24% | 3,050,189 |
| 2017-08-14 | 2017-08-10 | 1.656 | 1,997,757 | +11,652 | 0.24% | 3,309,082 |
| 2017-06-05 | 2017-06-01 | 1.665 | 1,986,105 | -5,826 | 0.24% | 3,306,827 |
| 2017-05-24 | 2017-05-22 | 1.639 | 1,991,931 | +5,826 | 0.24% | 3,265,240 |
| 2017-04-03 | 2017-03-30 | 1.768 | 1,986,105 | -23,304 | 0.24% | 3,511,373 |
| 2017-03-20 | 2017-03-16 | 1.716 | 2,009,409 | -23,303 | 0.25% | 3,449,101 |
| 2017-03-10 | 2017-03-08 | 1.682 | 2,032,712 | -442,768 | 0.25% | 3,419,318 |
| 2017-02-21 | 2017-02-17 | 1.674 | 2,475,480 | +23,303 | 0.30% | 4,142,872 |
| 2016-12-23 | 2016-12-21 | 1.871 | 2,452,177 | +23,304 | 0.30% | 4,587,920 |
| 2016-12-22 | 2016-12-20 | 2.017 | 2,428,873 | +11,652 | 0.30% | 4,898,693 |
| 2016-12-21 | 2016-12-19 | 1.888 | 2,417,221 | -11,652 | 0.30% | 4,564,010 |
| 2016-11-23 | 2016-11-21 | 1.708 | 2,428,873 | -23,304 | 0.30% | 4,148,255 |
| 2016-11-11 | 2016-11-09 | 1.716 | 2,452,177 | +652,500 | 0.30% | 4,209,101 |
| 2016-10-31 | 2016-10-27 | 1.751 | 1,799,677 | -40,781 | 0.22% | 3,150,883 |
| 2016-10-28 | 2016-10-26 | 1.716 | 1,840,458 | +30,295 | 0.23% | 3,159,100 |
| 2016-10-27 | 2016-10-25 | 1.734 | 1,810,163 | +10,486 | 0.22% | 3,138,171 |
| 2016-08-16 | 2016-08-12 | 1.871 | 1,799,677 | +40,782 | 0.22% | 3,367,120 |
| 2016-08-15 | 2016-08-11 | 1.845 | 1,758,895 | +23,303 | 0.22% | 3,245,532 |
| 2016-07-08 | 2016-07-06 | 2.094 | 1,735,592 | -23,303 | 0.21% | 3,634,503 |
| 2016-05-23 | 2016-05-19 | 2.189 | 1,758,895 | +23,303 | 0.22% | 3,849,352 |
| 2016-05-20 | 2016-05-18 | 2.189 | 1,735,592 | +69,911 | 0.21% | 3,798,353 |
| 2016-05-04 | 2016-04-29 | 2.137 | 1,665,681 | +1,165,179 | 0.20% | 3,559,579 |
| 2016-04-25 | 2016-04-21 | 2.086 | 500,502 | -11,652 | 0.11% | 1,043,806 |
| 2015-12-04 | 2015-12-02 | 2.060 | 512,154 | +11,652 | 0.11% | 1,054,920 |
| 2015-11-17 | 2015-11-13 | 2.446 | 500,502 | -104,750 | 0.11% | 1,224,216 |
| 2015-11-12 | 2015-11-10 | 2.146 | 605,252 | +69,911 | 0.13% | 1,298,625 |
| 2015-11-11 | 2015-11-09 | 1.974 | 535,341 | +34,839 | 0.11% | 1,056,734 |
| 2015-07-03 | 2015-06-30 | 3.261 | 500,502 | -128,403 | 0.13% | 1,632,289 |
| 2015-07-02 | 2015-06-29 | 3.476 | 628,905 | -9,555 | 0.16% | 2,185,987 |
| 2015-06-18 | 2015-06-16 | 3.218 | 638,460 | +23,304 | 0.16% | 2,054,814 |
| 2015-06-16 | 2015-06-12 | 3.476 | 615,156 | -8,506 | 0.16% | 2,138,197 |
| 2015-06-15 | 2015-06-11 | 3.175 | 623,662 | +816 | 0.16% | 1,980,426 |
| 2015-05-27 | 2015-05-22 | 3.562 | 622,846 | +46,607 | 0.16% | 2,218,382 |
| 2015-05-26 | 2015-05-21 | 3.862 | 576,239 | -277,313 | 0.15% | 2,225,475 |
| 2015-05-22 | 2015-05-20 | 3.347 | 853,552 | -17,477 | 0.22% | 2,856,946 |
| 2015-05-21 | 2015-05-19 | 3.347 | 871,029 | -34,956 | 0.22% | 2,915,444 |
| 2015-05-20 | 2015-05-18 | 3.261 | 905,985 | +5,826 | 0.23% | 2,954,691 |
| 2015-05-19 | 2015-05-15 | 3.304 | 900,159 | -104,749 | 0.23% | 2,974,318 |
| 2015-05-15 | 2015-05-13 | 3.175 | 1,004,908 | -117 | 0.26% | 3,191,064 |
| 2015-05-14 | 2015-05-12 | 3.047 | 1,005,025 | +58,259 | 0.26% | 3,062,053 |
| 2015-05-13 | 2015-05-11 | 3.175 | 946,766 | +51,268 | 0.24% | 3,006,435 |
| 2015-05-12 | 2015-05-08 | 3.433 | 895,498 | -164,057 | 0.23% | 3,074,200 |
| 2015-05-11 | 2015-05-07 | 3.261 | 1,059,555 | +19,808 | 0.27% | 3,455,530 |
| 2015-05-08 | 2015-05-06 | 3.347 | 1,039,747 | -3,496 | 0.27% | 3,480,165 |
| 2015-05-07 | 2015-05-05 | 3.476 | 1,043,243 | +110,692 | 0.27% | 3,626,169 |
| 2015-05-06 | 2015-05-04 | 3.605 | 932,551 | -92,049 | 0.24% | 3,361,471 |
| 2015-05-05 | 2015-04-30 | 3.004 | 1,024,600 | +33,790 | 0.26% | 3,077,726 |
| 2015-05-04 | 2015-04-29 | 2.918 | 990,810 | +46,608 | 0.25% | 2,891,191 |
| 2015-04-30 | 2015-04-28 | 2.789 | 944,202 | +55,695 | 0.24% | 2,633,636 |
| 2015-04-29 | 2015-04-27 | 2.918 | 888,507 | +46,607 | 0.23% | 2,592,670 |
| 2015-04-28 | 2015-04-24 | 2.918 | 841,900 | +201,576 | 0.22% | 2,456,671 |
| 2015-04-27 | 2015-04-23 | 2.961 | 640,324 | -13,982 | 0.16% | 1,895,948 |
| 2015-04-24 | 2015-04-22 | 2.832 | 654,306 | +11,652 | 0.17% | 1,853,115 |
| 2015-04-23 | 2015-04-21 | 2.875 | 642,654 | -20,973 | 0.17% | 1,847,692 |
| 2015-04-22 | 2015-04-20 | 2.832 | 663,627 | +23,303 | 0.17% | 1,879,514 |
| 2015-04-21 | 2015-04-17 | 3.047 | 640,324 | -163,125 | 0.16% | 1,950,903 |
| 2015-04-20 | 2015-04-16 | 3.004 | 803,449 | -93,214 | 0.21% | 2,413,425 |
| 2015-04-17 | 2015-04-15 | 2.789 | 896,663 | -23,304 | 0.23% | 2,501,037 |
| 2015-04-15 | 2015-04-13 | 2.746 | 919,967 | -23,303 | 0.24% | 2,526,561 |
| 2015-04-14 | 2015-04-10 | 2.703 | 943,270 | -17,478 | 0.24% | 2,550,082 |
| 2015-04-13 | 2015-04-09 | 2.575 | 960,748 | -5,826 | 0.25% | 2,473,650 |
| 2015-04-10 | 2015-04-08 | 2.832 | 966,574 | +11,652 | 0.25% | 2,737,515 |
| 2015-04-09 | 2015-04-02 | 2.832 | 954,922 | +11,652 | 0.25% | 2,704,515 |
| 2015-04-08 | 2015-04-01 | 2.875 | 943,270 | +34,955 | 0.24% | 2,711,992 |
| 2015-04-02 | 2015-03-31 | 3.047 | 908,315 | +23,304 | 0.23% | 2,767,403 |
| 2015-04-01 | 2015-03-30 | 3.047 | 885,011 | +69,910 | 0.23% | 2,696,401 |
| 2015-03-31 | 2015-03-27 | 3.218 | 815,101 | +46,607 | 0.21% | 2,623,314 |
| 2015-03-30 | 2015-03-26 | 3.304 | 768,494 | -3,495 | 0.20% | 2,539,269 |
| 2015-03-27 | 2015-03-25 | 3.390 | 771,989 | -8,156 | 0.20% | 2,617,072 |
| 2015-03-26 | 2015-03-24 | 3.090 | 780,145 | -46,607 | 0.20% | 2,410,379 |
| 2015-03-25 | 2015-03-23 | 3.004 | 826,752 | -69,911 | 0.21% | 2,483,424 |
| 2015-03-24 | 2015-03-20 | 2.875 | 896,663 | -34,956 | 0.23% | 2,577,992 |
| 2015-03-23 | 2015-03-19 | 2.875 | 931,619 | +23,304 | 0.24% | 2,678,494 |
| 2015-03-20 | 2015-03-18 | 2.961 | 908,315 | +63,968 | 0.23% | 2,689,448 |
| 2015-03-19 | 2015-03-17 | 3.004 | 844,347 | -29,013 | 0.22% | 2,536,276 |
| 2015-03-18 | 2015-03-16 | 3.004 | 873,360 | +23,304 | 0.22% | 2,623,426 |
| 2015-03-17 | 2015-03-13 | 3.047 | 850,056 | -19,225 | 0.22% | 2,589,902 |
| 2015-03-16 | 2015-03-12 | 2.832 | 869,281 | -65,833 | 0.22% | 2,461,964 |
| 2015-03-13 | 2015-03-11 | 2.875 | 935,114 | +15,147 | 0.24% | 2,688,542 |
| 2015-03-12 | 2015-03-10 | 2.918 | 919,967 | +69,911 | 0.24% | 2,684,471 |
| 2015-03-11 | 2015-03-09 | 3.047 | 850,056 | +104,866 | 0.22% | 2,589,902 |
| 2015-03-10 | 2015-03-06 | 3.218 | 745,190 | +23,304 | 0.19% | 2,398,313 |
| 2015-03-09 | 2015-03-05 | 3.261 | 721,886 | -58,259 | 0.19% | 2,354,289 |
| 2015-03-06 | 2015-03-04 | 3.004 | 780,145 | +11,651 | 0.20% | 2,343,424 |
| 2015-03-05 | 2015-03-03 | 3.047 | 768,494 | -23,303 | 0.20% | 2,341,404 |
| 2015-03-04 | 2015-03-02 | 2.961 | 791,797 | -23,304 | 0.20% | 2,344,447 |
| 2015-03-03 | 2015-02-27 | 2.961 | 815,101 | +46,607 | 0.21% | 2,413,448 |
| 2015-03-02 | 2015-02-26 | 3.090 | 768,494 | +11,652 | 0.20% | 2,374,381 |
| 2015-02-27 | 2015-02-25 | 3.090 | 756,842 | -46,607 | 0.19% | 2,338,381 |
| 2015-02-26 | 2015-02-24 | 2.918 | 803,449 | +46,607 | 0.21% | 2,344,470 |
| 2015-02-24 | 2015-02-18 | 3.175 | 756,842 | -46,607 | 0.19% | 2,403,336 |
| 2015-02-23 | 2015-02-16 | 2.703 | 803,449 | +69,911 | 0.21% | 2,172,083 |
| 2015-02-17 | 2015-02-13 | 3.218 | 733,538 | +46,607 | 0.19% | 2,360,812 |
| 2015-02-16 | 2015-02-12 | 2.918 | 686,931 | +69,911 | 0.18% | 2,004,470 |
| 2014-06-18 | 2014-06-16 | 2.146 | 617,020 | +349 | 0.18% | 1,323,874 |
| 2014-06-11 | 2014-06-09 | 2.146 | 616,671 | +10,254 | 0.18% | 1,323,126 |
| 2014-06-06 | 2014-06-04 | 2.146 | 606,417 | +1,398 | 0.17% | 1,301,125 |
| 2014-05-16 | 2014-05-14 | 2.231 | 605,019 | -23,420 | 0.17% | 1,350,050 |
| 2014-05-15 | 2014-05-13 | 2.231 | 628,439 | +23,420 | 0.18% | 1,402,310 |
| 2014-05-12 | 2014-05-08 | 2.274 | 605,019 | -14,565 | 0.17% | 1,376,013 |
| 2014-04-29 | 2014-04-25 | 2.189 | 619,584 | +18,760 | 0.18% | 1,355,963 |
| 2014-04-25 | 2014-04-23 | 2.146 | 600,824 | +13,283 | 0.17% | 1,289,124 |
| 2014-04-24 | 2014-04-22 | 2.189 | 587,541 | +5,826 | 0.17% | 1,285,837 |
| 2014-04-04 | 2014-04-02 | 2.189 | 581,715 | -9,438 | 0.17% | 1,273,087 |
| 2014-04-03 | 2014-04-01 | 2.146 | 591,153 | -8,972 | 0.17% | 1,268,374 |
| 2014-04-02 | 2014-03-31 | 2.231 | 600,125 | +5,709 | 0.17% | 1,339,130 |
| 2014-04-01 | 2014-03-28 | 2.231 | 594,416 | +12,701 | 0.17% | 1,326,390 |
| 2014-03-31 | 2014-03-27 | 2.231 | 581,715 | -35,538 | 0.17% | 1,298,049 |
| 2014-03-13 | 2014-03-11 | 2.317 | 617,253 | -23,304 | 0.18% | 1,430,324 |
| 2014-02-20 | 2014-02-18 | 2.489 | 640,557 | +583 | 0.18% | 1,594,275 |
| 2014-02-19 | 2014-02-17 | 2.446 | 639,974 | -23,304 | 0.18% | 1,565,362 |
| 2014-02-18 | 2014-02-14 | 2.403 | 663,278 | +23,304 | 0.19% | 1,593,900 |
| 2014-01-28 | 2014-01-24 | 2.575 | 639,974 | -17,595 | 0.18% | 1,647,749 |
| 2014-01-27 | 2014-01-23 | 2.575 | 657,569 | -5,709 | 0.19% | 1,693,051 |
| 2014-01-24 | 2014-01-22 | 2.532 | 663,278 | +12,351 | 0.19% | 1,679,288 |
| 2014-01-23 | 2014-01-21 | 2.575 | 650,927 | +10,953 | 0.19% | 1,675,950 |
| 2014-01-22 | 2014-01-20 | 2.575 | 639,974 | -60,590 | 0.18% | 1,647,749 |
| 2014-01-21 | 2014-01-17 | 2.575 | 700,564 | -1,165 | 0.20% | 1,803,751 |
| 2014-01-20 | 2014-01-16 | 2.532 | 701,729 | -1,165 | 0.20% | 1,776,638 |
| 2014-01-17 | 2014-01-15 | 2.618 | 702,894 | -46,607 | 0.20% | 1,839,913 |
| 2014-01-16 | 2014-01-14 | 2.575 | 749,501 | +23,303 | 0.21% | 1,929,750 |
| 2014-01-15 | 2014-01-13 | 2.618 | 726,198 | -8,156 | 0.21% | 1,900,914 |
| 2014-01-14 | 2014-01-10 | 2.618 | 734,354 | -8,156 | 0.21% | 1,922,263 |
| 2013-12-13 | 2013-12-11 | 3.047 | 742,510 | +67,580 | 0.21% | 2,262,237 |
| 2013-12-12 | 2013-12-10 | 3.047 | 674,930 | -94,729 | 0.19% | 2,056,338 |
| 2013-12-11 | 2013-12-09 | 3.047 | 769,659 | +46,607 | 0.22% | 2,344,953 |
| 2013-12-10 | 2013-12-06 | 3.047 | 723,052 | -46,607 | 0.21% | 2,202,954 |
| 2013-12-06 | 2013-12-04 | 3.047 | 769,659 | +23,304 | 0.22% | 2,344,953 |
| 2013-12-04 | 2013-12-02 | 3.175 | 746,355 | +22,954 | 0.21% | 2,370,035 |
| 2013-12-03 | 2013-11-29 | 3.175 | 723,401 | -47,306 | 0.21% | 2,297,145 |
| 2013-12-02 | 2013-11-28 | 3.090 | 770,707 | +69,910 | 0.22% | 2,381,219 |
| 2013-11-29 | 2013-11-27 | 3.175 | 700,797 | -23,303 | 0.20% | 2,225,366 |
| 2013-11-28 | 2013-11-26 | 3.175 | 724,100 | +55,812 | 0.21% | 2,299,364 |
| 2013-11-27 | 2013-11-25 | 3.175 | 668,288 | -53,249 | 0.19% | 2,122,134 |
| 2013-11-26 | 2013-11-22 | 3.175 | 721,537 | -57,560 | 0.21% | 2,291,226 |
| 2013-11-22 | 2013-11-20 | 3.047 | 779,097 | -10,486 | 0.22% | 2,373,709 |
| 2013-11-21 | 2013-11-19 | 3.047 | 789,583 | +21,439 | 0.23% | 2,405,657 |
| 2013-11-20 | 2013-11-18 | 3.090 | 768,144 | +23,304 | 0.22% | 2,373,300 |
| 2013-11-19 | 2013-11-15 | 3.261 | 744,840 | +23,303 | 0.21% | 2,429,149 |
| 2013-11-18 | 2013-11-14 | 3.304 | 721,537 | +23,304 | 0.21% | 2,384,113 |
| 2013-11-15 | 2013-11-13 | 3.304 | 698,233 | -23,304 | 0.20% | 2,307,112 |
| 2013-11-13 | 2013-11-11 | 3.004 | 721,537 | -23,303 | 0.21% | 2,167,376 |
| 2013-11-05 | 2013-11-01 | 3.004 | 744,840 | -3,496 | 0.21% | 2,237,374 |
| 2013-11-01 | 2013-10-30 | 2.961 | 748,336 | +26,799 | 0.22% | 2,215,763 |
| 2013-10-31 | 2013-10-29 | 3.175 | 721,537 | +20,740 | 0.21% | 2,291,226 |
| 2013-10-29 | 2013-10-25 | 3.047 | 700,797 | +25,867 | 0.20% | 2,135,149 |
| 2013-10-24 | 2013-10-22 | 3.261 | 674,930 | +23,304 | 0.19% | 2,201,151 |
| 2013-10-22 | 2013-10-18 | 3.347 | 651,626 | +69,911 | 0.19% | 2,181,075 |
| 2013-10-21 | 2013-10-17 | 3.562 | 581,715 | -69,911 | 0.17% | 2,071,886 |
| 2013-10-18 | 2013-10-16 | 3.218 | 651,626 | +11,652 | 0.19% | 2,097,187 |
| 2013-10-11 | 2013-10-09 | 3.476 | 639,974 | +34,955 | 0.18% | 2,224,461 |
| 2013-10-10 | 2013-10-08 | 3.562 | 605,019 | +23,304 | 0.17% | 2,154,888 |
| 2013-10-08 | 2013-10-04 | 3.605 | 581,715 | -6,991 | 0.17% | 2,096,849 |
| 2013-10-07 | 2013-10-03 | 3.347 | 588,706 | +3,495 | 0.17% | 1,970,473 |
| 2013-10-03 | 2013-09-30 | 3.733 | 585,211 | +3,496 | 0.17% | 2,184,788 |
| 2013-05-30 | 2013-05-28 | 2.618 | 581,715 | +116 | 0.17% | 1,522,711 |
| 2013-04-25 | 2013-04-23 | 3.261 | 581,599 | -241,192 | 0.17% | 1,896,770 |
| 2013-04-15 | 2013-04-11 | 3.605 | 822,791 | +43,112 | 0.24% | 2,965,831 |
| 2013-04-12 | 2013-04-10 | 3.605 | 779,679 | +124,674 | 0.22% | 2,810,429 |
| 2013-04-11 | 2013-04-09 | 3.562 | 655,005 | +73,406 | 0.19% | 2,332,922 |
| 2013-01-09 | 2013-01-07 | 4.549 | 581,599 | -582 | 0.35% | 2,645,496 |
| 2012-12-21 | 2012-12-19 | 4.463 | 582,181 | -1,166 | 0.35% | 2,598,178 |
| 2012-12-12 | 2012-12-10 | 4.377 | 583,347 | -582 | 0.35% | 2,553,317 |
| 2012-12-03 | 2012-11-29 | 4.978 | 583,929 | -17,478 | 0.35% | 2,906,669 |
| 2012-11-29 | 2012-11-27 | 4.806 | 601,407 | +17,478 | 0.36% | 2,890,440 |
| 2012-05-08 | 2012-05-04 | 5.064 | 583,929 | -16,313 | 0.35% | 2,956,784 |
| 2011-12-06 | 2011-12-02 | 5.493 | 600,242 | +11,652 | 0.36% | 3,296,961 |
| 2011-12-05 | 2011-12-01 | 5.579 | 588,590 | +11,652 | 0.35% | 3,283,475 |
| 2011-11-29 | 2011-11-25 | 5.321 | 576,938 | +7,647 | 0.35% | 3,069,929 |
| 2011-11-28 | 2011-11-24 | 5.321 | 569,291 | +4,005 | 0.34% | 3,029,239 |
| 2011-11-23 | 2011-11-21 | 5.750 | 565,286 | +34,955 | 0.34% | 3,250,503 |
| 2011-11-22 | 2011-11-18 | 6.008 | 530,331 | +11,652 | 0.32% | 3,186,050 |
| 2011-11-18 | 2011-11-16 | 6.523 | 518,679 | +4,427 | 0.31% | 3,383,138 |
| 2011-11-14 | 2011-11-10 | 6.780 | 514,252 | -4,078 | 0.31% | 3,486,668 |
| 2011-11-11 | 2011-11-09 | 6.780 | 518,330 | +1,399 | 0.31% | 3,514,317 |
| 2011-11-10 | 2011-11-08 | 6.694 | 516,931 | +11,651 | 0.31% | 3,460,467 |
| 2011-11-01 | 2011-10-28 | 7.295 | 505,280 | -582 | 0.30% | 3,686,027 |
| 2011-10-28 | 2011-10-26 | 7.123 | 505,862 | +17,477 | 0.30% | 3,603,443 |
| 2011-10-13 | 2011-10-11 | 7.982 | 488,385 | +8,157 | 0.29% | 3,898,098 |
| 2011-10-12 | 2011-10-10 | 7.896 | 480,228 | +11,651 | 0.29% | 3,791,777 |
| 2011-09-30 | 2011-09-27 | 9.870 | 468,577 | +3,496 | 0.28% | 4,624,729 |
| 2011-09-28 | 2011-09-26 | 10.299 | 465,081 | +2,330 | 0.28% | 4,789,800 |
| 2011-09-27 | 2011-09-23 | 11.329 | 462,751 | +3,496 | 0.28% | 5,242,384 |
| 2011-09-26 | 2011-09-22 | 10.556 | 459,255 | +6,991 | 0.28% | 4,848,044 |
| 2011-09-22 | 2011-09-20 | 12.616 | 452,264 | +4,661 | 0.27% | 5,705,804 |
| 2011-09-20 | 2011-09-16 | 13.646 | 447,603 | +5,826 | 0.27% | 6,107,980 |
| 2011-09-12 | 2011-09-08 | 13.560 | 441,777 | +5,825 | 0.27% | 5,990,564 |
| 2011-09-08 | 2011-09-06 | 13.646 | 435,952 | +11,652 | 0.26% | 5,948,991 |
| 2011-07-18 | 2011-07-14 | 14.418 | 424,300 | -233 | 0.26% | 6,117,723 |
| 2011-07-14 | 2011-07-12 | 13.389 | 424,533 | +11,652 | 0.26% | 5,683,863 |
| 2011-07-13 | 2011-07-11 | 14.333 | 412,881 | +412,881 | 0.27% | 5,917,645 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -6,479,558 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 6,479,558 | +6,155,580 | 4.22% | 124,566,399 |
| 2011-06-23 | 2011-06-21 | 19.739 | 323,978 | +11,652 | 0.21% | 6,395,152 |
| 2011-06-22 | 2011-06-20 | 19.739 | 312,326 | +11,652 | 0.20% | 6,165,148 |
| 2011-06-21 | 2011-06-17 | 21.456 | 300,674 | +17,477 | 0.20% | 6,451,243 |
| 2011-06-20 | 2011-06-16 | 23.001 | 283,197 | +17,478 | 0.19% | 6,513,748 |
| 2011-06-17 | 2011-06-15 | 23.516 | 265,719 | +17,478 | 0.17% | 6,248,571 |
| 2011-06-13 | 2011-06-09 | 23.687 | 248,241 | +6,059 | 0.16% | 5,880,173 |
| 2011-06-10 | 2011-06-08 | 24.202 | 242,182 | +5,592 | 0.16% | 5,861,361 |
| 2011-06-09 | 2011-06-07 | 24.546 | 236,590 | +29,130 | 0.15% | 5,807,242 |
| 2011-06-07 | 2011-06-02 | 25.404 | 207,460 | +5,826 | 0.14% | 5,270,279 |
| 2011-06-02 | 2011-05-31 | 25.919 | 201,634 | +11,652 | 0.13% | 5,226,106 |
| 2011-06-01 | 2011-05-30 | 24.546 | 189,982 | +5,826 | 0.13% | 4,663,221 |
| 2011-05-26 | 2011-05-24 | 23.859 | 184,156 | +11,651 | 0.12% | 4,393,779 |
| 2011-05-25 | 2011-05-23 | 23.687 | 172,505 | +5,826 | 0.11% | 4,086,187 |
| 2011-05-23 | 2011-05-19 | 24.202 | 166,679 | +5,826 | 0.11% | 4,034,015 |
| 2011-05-19 | 2011-05-17 | 23.859 | 160,853 | +6,059 | 0.12% | 3,837,792 |
| 2011-05-17 | 2011-05-13 | 26.949 | 154,794 | +23,304 | 0.11% | 4,171,491 |
| 2011-05-16 | 2011-05-12 | 28.322 | 131,490 | +5,825 | 0.09% | 3,724,039 |
| 2011-05-09 | 2011-05-05 | 29.180 | 125,665 | +5,826 | 0.09% | 3,666,914 |
| 2011-04-28 | 2011-04-26 | 30.553 | 119,839 | +5,826 | 0.09% | 3,661,472 |
| 2011-04-26 | 2011-04-20 | 31.411 | 114,013 | +11,652 | 0.08% | 3,581,319 |
| 2011-04-15 | 2011-04-13 | 32.956 | 102,361 | +5,826 | 0.07% | 3,373,442 |
| 2011-03-29 | 2011-03-25 | 30.038 | 96,535 | +11,652 | 0.07% | 2,899,749 |
| 2011-03-28 | 2011-03-24 | 30.897 | 84,883 | +3,612 | 0.06% | 2,622,592 |
| 2011-03-25 | 2011-03-23 | 31.068 | 81,271 | +2,214 | 0.06% | 2,524,944 |
| 2011-03-24 | 2011-03-22 | 31.068 | 79,057 | +11,651 | 0.06% | 2,456,159 |
| 2011-03-23 | 2011-03-21 | 31.755 | 67,406 | -4,544 | 0.05% | 2,140,463 |
| 2011-03-22 | 2011-03-18 | 31.926 | 71,950 | -5,826 | 0.05% | 2,297,107 |
| 2011-03-21 | 2011-03-17 | 30.725 | 77,776 | -18,759 | 0.06% | 2,389,660 |
| 2011-03-17 | 2011-03-15 | 29.008 | 96,535 | +4,661 | 0.07% | 2,800,329 |
| 2011-03-16 | 2011-03-14 | 30.382 | 91,874 | -2,913 | 0.07% | 2,791,280 |
| 2011-03-14 | 2011-03-10 | 31.926 | 94,787 | -11,303 | 0.07% | 3,026,211 |
| 2011-03-08 | 2011-03-04 | 30.725 | 106,090 | -5,825 | 0.08% | 3,259,605 |
| 2011-03-07 | 2011-03-03 | 29.867 | 111,915 | -4,661 | 0.08% | 3,342,528 |
| 2011-03-04 | 2011-03-02 | 27.635 | 116,576 | +2,330 | 0.08% | 3,221,607 |
| 2011-03-03 | 2011-03-01 | 27.979 | 114,246 | +11,652 | 0.08% | 3,196,437 |
| 2011-03-02 | 2011-02-28 | 27.464 | 102,594 | +52,433 | 0.07% | 2,817,601 |
| 2011-02-24 | 2011-02-22 | 28.493 | 50,161 | -8,156 | 0.04% | 1,429,262 |
| 2011-02-23 | 2011-02-21 | 30.382 | 58,317 | -11,652 | 0.04% | 1,771,764 |
| 2011-02-21 | 2011-02-17 | 28.665 | 69,969 | +11,652 | 0.05% | 2,005,671 |
| 2011-02-17 | 2011-02-15 | 30.038 | 58,317 | +11,652 | 0.04% | 1,751,744 |
| 2011-01-24 | 2011-01-20 | 31.240 | 46,665 | +116 | 0.03% | 1,457,807 |
| 2011-01-10 | 2011-01-06 | 34.330 | 46,549 | -1,748 | 0.04% | 1,598,004 |
| 2010-12-29 | 2010-12-24 | 36.389 | 48,297 | +2,331 | 0.04% | 1,757,493 |
| 2010-12-28 | 2010-12-22 | 34.673 | 45,966 | +582 | 0.04% | 1,593,770 |
| 2010-12-21 | 2010-12-17 | 37.591 | 45,384 | +1,165 | 0.04% | 1,706,021 |
| 2010-12-16 | 2010-12-14 | 37.762 | 44,219 | +117 | 0.04% | 1,669,818 |
| 2010-12-10 | 2010-12-08 | 35.359 | 44,102 | +1,165 | 0.03% | 1,559,420 |
| 2010-11-24 | 2010-11-22 | 32.956 | 42,937 | +1,748 | 0.03% | 1,415,046 |
| 2010-11-17 | 2010-11-15 | 36.561 | 41,189 | +2,913 | 0.03% | 1,505,908 |
| 2010-10-19 | 2010-10-15 | 38.449 | 38,276 | -5,826 | 0.03% | 1,471,676 |
| 2010-10-18 | 2010-10-14 | 37.934 | 44,102 | +15,730 | 0.04% | 1,672,970 |
| 2010-10-06 | 2010-10-04 | 30.897 | 28,372 | -17,478 | 0.03% | 876,597 |
| 2010-09-13 | 2010-09-09 | 30.382 | 45,850 | -2,913 | 0.05% | 1,392,997 |
| 2010-09-09 | 2010-09-07 | 31.068 | 48,763 | -1,165 | 0.05% | 1,514,979 |
| 2010-09-07 | 2010-09-03 | 29.867 | 49,928 | +2,913 | 0.05% | 1,491,183 |
| 2010-08-17 | 2010-08-13 | 31.411 | 47,015 | -6,408 | 0.05% | 1,476,811 |
| 2010-08-16 | 2010-08-12 | 31.068 | 53,423 | -20,391 | 0.06% | 1,659,756 |
| 2010-08-03 | 2010-07-30 | 32.441 | 73,814 | -5,826 | 0.08% | 2,394,628 |
| 2010-08-02 | 2010-07-29 | 31.240 | 79,640 | +5,826 | 0.08% | 2,487,941 |
| 2010-07-30 | 2010-07-28 | 32.098 | 73,814 | +23,304 | 0.08% | 2,369,288 |
| 2010-07-09 | 2010-07-07 | 30.553 | 50,510 | +349 | 0.05% | 1,543,245 |
| 2010-07-05 | 2010-06-30 | 32.098 | 50,161 | -7,807 | 0.05% | 1,610,072 |
| 2010-07-02 | 2010-06-29 | 31.583 | 57,968 | -3,379 | 0.06% | 1,830,812 |
| 2010-06-30 | 2010-06-28 | 33.471 | 61,347 | -6,292 | 0.07% | 2,053,362 |
| 2010-06-28 | 2010-06-24 | 33.986 | 67,639 | +5,826 | 0.07% | 2,298,793 |
| 2010-06-23 | 2010-06-21 | 36.218 | 61,813 | -1,165 | 0.07% | 2,238,720 |
| 2010-06-21 | 2010-06-17 | 37.762 | 62,978 | -8,739 | 0.07% | 2,378,204 |
| 2010-06-17 | 2010-06-14 | 34.501 | 71,717 | -5,826 | 0.08% | 2,474,319 |
| 2010-06-15 | 2010-06-11 | 33.815 | 77,543 | +14,565 | 0.08% | 2,622,082 |
| 2010-06-14 | 2010-06-10 | 31.926 | 62,978 | -5,826 | 0.07% | 2,010,663 |
| 2010-06-08 | 2010-06-04 | 33.300 | 68,804 | +5,826 | 0.07% | 2,291,147 |
| 2010-06-07 | 2010-06-03 | 32.785 | 62,978 | +11,652 | 0.07% | 2,064,713 |
| 2010-05-07 | 2010-05-05 | 46.345 | 51,326 | -4,661 | 0.06% | 2,378,695 |
| 2010-05-05 | 2010-05-03 | 46.345 | 55,987 | +7,341 | 0.06% | 2,594,708 |
| 2010-05-04 | 2010-04-30 | 49.778 | 48,646 | +1,165 | 0.05% | 2,421,490 |
| 2010-05-03 | 2010-04-29 | 51.494 | 47,481 | +16,312 | 0.05% | 2,444,999 |
| 2010-04-30 | 2010-04-28 | 53.211 | 31,169 | -30,760 | 0.03% | 1,658,525 |
| 2010-04-29 | 2010-04-27 | 50.636 | 61,929 | -11,419 | 0.07% | 3,135,838 |
| 2010-04-28 | 2010-04-26 | 51.494 | 73,348 | -583 | 0.08% | 3,777,000 |
| 2010-04-27 | 2010-04-23 | 48.061 | 73,931 | -1,165 | 0.09% | 3,553,220 |
| 2010-04-26 | 2010-04-22 | 48.061 | 75,096 | -1,748 | 0.09% | 3,609,212 |
| 2010-04-23 | 2010-04-21 | 45.487 | 76,844 | -1,165 | 0.09% | 3,495,372 |
| 2010-04-22 | 2010-04-20 | 47.203 | 78,009 | +583 | 0.09% | 3,682,264 |
| 2010-04-21 | 2010-04-19 | 47.203 | 77,426 | -11,652 | 0.09% | 3,654,745 |
| 2010-04-20 | 2010-04-16 | 47.203 | 89,078 | -11,652 | 0.11% | 4,204,755 |
| 2010-04-14 | 2010-04-12 | 42.397 | 100,730 | +4,078 | 0.12% | 4,270,643 |
| 2010-04-09 | 2010-04-07 | 40.680 | 96,652 | +1,166 | 0.12% | 3,931,848 |
| 2010-04-07 | 2010-03-31 | 41.195 | 95,486 | +4,660 | 0.11% | 3,933,584 |
| 2010-03-30 | 2010-03-26 | 41.539 | 90,826 | +583 | 0.12% | 3,772,794 |
| 2010-03-24 | 2010-03-22 | 42.225 | 90,243 | -9,322 | 0.12% | 3,810,537 |
| 2010-03-23 | 2010-03-19 | 38.792 | 99,565 | +2,913 | 0.13% | 3,862,359 |
| 2010-03-22 | 2010-03-18 | 34.158 | 96,652 | +933 | 0.12% | 3,301,425 |
| 2010-03-18 | 2010-03-16 | 33.986 | 95,719 | +233 | 0.14% | 3,253,126 |
| 2010-03-09 | 2010-03-05 | 30.725 | 95,486 | +5,826 | 0.14% | 2,933,798 |
| 2010-03-02 | 2010-02-26 | 31.926 | 89,660 | -3,496 | 0.14% | 2,862,524 |
| 2010-03-01 | 2010-02-25 | 33.643 | 93,156 | -583 | 0.14% | 3,134,039 |
| 2010-02-24 | 2010-02-22 | 27.979 | 93,739 | +3,496 | 0.15% | 2,622,681 |
| 2010-01-14 | 2010-01-12 | 27.292 | 90,243 | -2,913 | 0.16% | 2,462,908 |
| 2010-01-11 | 2010-01-07 | 28.493 | 93,156 | -4,078 | 0.19% | 2,654,339 |
| 2009-12-29 | 2009-12-24 | 25.747 | 97,234 | -2,913 | 0.52% | 2,503,496 |
| 2009-12-28 | 2009-12-22 | 25.919 | 100,147 | +5,826 | 0.54% | 2,595,687 |
| 2009-12-10 | 2009-12-08 | 27.979 | 94,321 | +582 | 0.50% | 2,638,964 |
| 2009-12-08 | 2009-12-04 | 27.120 | 93,739 | +583 | 0.50% | 2,542,230 |
| 2009-12-07 | 2009-12-03 | 27.635 | 93,156 | +583 | 0.50% | 2,574,389 |
| 2009-12-04 | 2009-12-02 | 27.807 | 92,573 | +12,817 | 0.50% | 2,574,168 |
| 2009-12-03 | 2009-12-01 | 27.807 | 79,756 | +11,651 | 0.43% | 2,217,767 |
| 2009-12-02 | 2009-11-30 | 27.464 | 68,105 | +23,304 | 0.36% | 1,870,409 |
| 2009-11-30 | 2009-11-26 | 28.150 | 44,801 | +23,303 | 0.24% | 1,261,157 |
| 2009-11-26 | 2009-11-24 | 30.725 | 21,498 | +1,748 | 0.11% | 660,524 |
| 2009-11-23 | 2009-11-19 | 29.867 | 19,750 | +17,478 | 0.11% | 589,867 |
| 2009-09-28 | 2009-09-24 | 25.919 | 2,272 | -5,826 | 0.01% | 58,887 |
| 2009-09-15 | 2009-09-11 | 41.539 | 8,098 | -5,826 | 0.04% | 336,380 |
| 2009-07-31 | 2009-07-29 | 30.725 | 13,924 | +5,826 | 0.07% | 427,814 |
| 2009-07-29 | 2009-07-27 | 32.613 | 8,098 | +5,826 | 0.04% | 264,100 |
| 2008-06-23 | 2008-06-19 | 25.404 | 2,272 | -8 | 0.01% | 57,718 |
| 2007-10-10 | 2007-10-08 | 64.368 | 2,280 | +233 | 0.01% | 146,759 |
| 2007-08-01 | 2007-07-30 | 61.793 | 2,047 | -70 | 0.01% | 126,490 |
| 2007-06-26 | 2007-06-22 | 70.375 | 2,117 | 0.01% | 148,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy