History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 3,105,761 +0 0.26% 316,788
2025-10-13 2025-10-09 0.102 3,105,761 +0 0.26% 316,788
2025-10-10 2025-10-08 0.102 3,105,761 +0 0.26% 316,788
2025-10-09 2025-10-06 0.102 3,105,761 +0 0.26% 316,788
2025-10-08 2025-10-03 0.102 3,105,761 +0 0.26% 316,788
2025-10-06 2025-10-02 0.102 3,105,761 +0 0.26% 316,788
2025-10-03 2025-09-30 0.102 3,105,761 +0 0.26% 316,788
2025-10-02 2025-09-29 0.102 3,105,761 +0 0.26% 316,788
2025-09-30 2025-09-26 0.102 3,105,761 +0 0.26% 316,788
2025-09-29 2025-09-25 0.102 3,105,761 +0 0.26% 316,788
2025-09-26 2025-09-24 0.102 3,105,761 +0 0.26% 316,788
2025-09-25 2025-09-23 0.102 3,105,761 +0 0.26% 316,788
2025-09-24 2025-09-22 0.102 3,105,761 +0 0.26% 316,788
2025-09-23 2025-09-19 0.102 3,105,761 +0 0.26% 316,788
2025-09-22 2025-09-18 0.102 3,105,761 +0 0.26% 316,788
2025-09-19 2025-09-17 0.102 3,105,761 +0 0.26% 316,788
2025-09-18 2025-09-16 0.102 3,105,761 +0 0.26% 316,788
2025-09-17 2025-09-15 0.102 3,105,761 +0 0.26% 316,788
2025-09-16 2025-09-12 0.102 3,105,761 +0 0.26% 316,788
2025-09-15 2025-09-11 0.102 3,105,761 +0 0.26% 316,788
2025-09-12 2025-09-10 0.102 3,105,761 +0 0.26% 316,788
2025-09-11 2025-09-09 0.102 3,105,761 +0 0.26% 316,788
2025-09-10 2025-09-08 0.102 3,105,761 +0 0.26% 316,788
2025-09-09 2025-09-05 0.102 3,105,761 +0 0.26% 316,788
2025-09-08 2025-09-04 0.102 3,105,761 +0 0.26% 316,788
2025-09-05 2025-09-03 0.102 3,105,761 +0 0.26% 316,788
2025-09-04 2025-09-02 0.102 3,105,761 +0 0.26% 316,788
2025-09-03 2025-09-01 0.102 3,105,761 +0 0.26% 316,788
2025-09-02 2025-08-29 0.102 3,105,761 +0 0.26% 316,788
2025-09-01 2025-08-28 0.102 3,105,761 +0 0.26% 316,788
2025-08-29 2025-08-27 0.102 3,105,761 +0 0.26% 316,788
2025-08-28 2025-08-26 0.102 3,105,761 +0 0.26% 316,788
2025-08-27 2025-08-25 0.102 3,105,761 +0 0.26% 316,788
2025-08-26 2025-08-22 0.102 3,105,761 +0 0.26% 316,788
2025-08-25 2025-08-21 0.102 3,105,761 +0 0.26% 316,788
2025-08-22 2025-08-20 0.102 3,105,761 +0 0.26% 316,788
2025-08-21 2025-08-19 0.102 3,105,761 +0 0.26% 316,788
2025-08-20 2025-08-18 0.102 3,105,761 +0 0.26% 316,788
2025-08-19 2025-08-15 0.102 3,105,761 +0 0.26% 316,788
2025-08-18 2025-08-14 0.102 3,105,761 +0 0.26% 316,788
2025-08-15 2025-08-13 0.102 3,105,761 +0 0.26% 316,788
2025-08-14 2025-08-12 0.102 3,105,761 +0 0.26% 316,788
2025-08-13 2025-08-11 0.102 3,105,761 +0 0.26% 316,788
2025-08-12 2025-08-08 0.102 3,105,761 +0 0.26% 316,788
2025-08-11 2025-08-07 0.102 3,105,761 +0 0.26% 316,788
2025-08-08 2025-08-06 0.102 3,105,761 +0 0.26% 316,788
2025-08-07 2025-08-05 0.102 3,105,761 +0 0.26% 316,788
2025-08-06 2025-08-04 0.102 3,105,761 +0 0.26% 316,788
2025-08-05 2025-08-01 0.102 3,105,761 +0 0.26% 316,788
2025-08-04 2025-07-31 0.102 3,105,761 +0 0.26% 316,788
2025-08-01 2025-07-30 0.102 3,105,761 +0 0.26% 316,788
2025-07-31 2025-07-29 0.102 3,105,761 +0 0.26% 316,788
2025-07-30 2025-07-28 0.102 3,105,761 +0 0.26% 316,788
2025-07-29 2025-07-25 0.102 3,105,761 +0 0.26% 316,788
2025-07-28 2025-07-24 0.102 3,105,761 +0 0.26% 316,788
2025-07-25 2025-07-23 0.102 3,105,761 +0 0.26% 316,788
2025-07-24 2025-07-22 0.102 3,105,761 +0 0.26% 316,788
2025-07-23 2025-07-21 0.102 3,105,761 +0 0.26% 316,788
2025-07-22 2025-07-18 0.102 3,105,761 +0 0.26% 316,788
2025-07-21 2025-07-17 0.102 3,105,761 +0 0.26% 316,788
2025-07-18 2025-07-16 0.102 3,105,761 +0 0.26% 316,788
2025-07-17 2025-07-15 0.102 3,105,761 +0 0.26% 316,788
2025-07-16 2025-07-14 0.102 3,105,761 +0 0.26% 316,788
2025-07-15 2025-07-11 0.102 3,105,761 +0 0.26% 316,788
2025-07-14 2025-07-10 0.102 3,105,761 +0 0.26% 316,788
2025-07-11 2025-07-09 0.102 3,105,761 +0 0.26% 316,788
2025-07-10 2025-07-08 0.102 3,105,761 +0 0.26% 316,788
2025-07-09 2025-07-07 0.102 3,105,761 +0 0.26% 316,788
2025-07-08 2025-07-04 0.102 3,105,761 +0 0.26% 316,788
2025-07-07 2025-07-03 0.102 3,105,761 +0 0.26% 316,788
2025-07-04 2025-07-02 0.102 3,105,761 +0 0.26% 316,788
2025-07-03 2025-06-30 0.102 3,105,761 +0 0.26% 316,788
2025-07-02 2025-06-27 0.102 3,105,761 +0 0.26% 316,788
2025-06-30 2025-06-26 0.102 3,105,761 +0 0.26% 316,788
2025-06-27 2025-06-25 0.102 3,105,761 +0 0.26% 316,788
2025-06-26 2025-06-24 0.102 3,105,761 +0 0.26% 316,788
2025-06-25 2025-06-23 0.102 3,105,761 +0 0.26% 316,788
2025-06-24 2025-06-20 0.102 3,105,761 +0 0.26% 316,788
2025-06-23 2025-06-19 0.102 3,105,761 +0 0.26% 316,788
2025-06-20 2025-06-18 0.102 3,105,761 +0 0.26% 316,788
2025-06-19 2025-06-17 0.102 3,105,761 +0 0.26% 316,788
2025-06-18 2025-06-16 0.102 3,105,761 +0 0.26% 316,788
2025-06-17 2025-06-13 0.102 3,105,761 +0 0.26% 316,788
2025-06-16 2025-06-12 0.102 3,105,761 +0 0.26% 316,788
2025-06-13 2025-06-11 0.102 3,105,761 +0 0.26% 316,788
2025-06-12 2025-06-10 0.102 3,105,761 +0 0.26% 316,788
2025-06-11 2025-06-09 0.102 3,105,761 +0 0.26% 316,788
2025-06-10 2025-06-06 0.102 3,105,761 +0 0.26% 316,788
2025-06-09 2025-06-05 0.102 3,105,761 +0 0.26% 316,788
2025-06-06 2025-06-04 0.102 3,105,761 +0 0.26% 316,788
2025-06-05 2025-06-03 0.102 3,105,761 +0 0.26% 316,788
2025-06-04 2025-06-02 0.102 3,105,761 +0 0.26% 316,788
2025-06-03 2025-05-30 0.102 3,105,761 +0 0.26% 316,788
2025-06-02 2025-05-29 0.102 3,105,761 +0 0.26% 316,788
2025-05-30 2025-05-28 0.102 3,105,761 +0 0.26% 316,788
2025-05-29 2025-05-27 0.102 3,105,761 +0 0.26% 316,788
2025-05-28 2025-05-26 0.102 3,105,761 +0 0.26% 316,788
2025-05-27 2025-05-23 0.102 3,105,761 +0 0.26% 316,788
2025-05-26 2025-05-22 0.102 3,105,761 +0 0.26% 316,788
2025-05-23 2025-05-21 0.102 3,105,761 +0 0.26% 316,788
2025-05-22 2025-05-20 0.102 3,105,761 +0 0.26% 316,788
2025-05-21 2025-05-19 0.102 3,105,761 +0 0.26% 316,788
2025-05-20 2025-05-16 0.102 3,105,761 +0 0.26% 316,788
2025-05-19 2025-05-15 0.102 3,105,761 +0 0.26% 316,788
2025-05-16 2025-05-14 0.102 3,105,761 +0 0.26% 316,788
2025-05-15 2025-05-13 0.102 3,105,761 +0 0.26% 316,788
2025-05-14 2025-05-12 0.102 3,105,761 +0 0.26% 316,788
2025-05-13 2025-05-09 0.102 3,105,761 +0 0.26% 316,788
2025-05-12 2025-05-08 0.102 3,105,761 +0 0.26% 316,788
2025-05-09 2025-05-07 0.102 3,105,761 +0 0.26% 316,788
2025-05-08 2025-05-06 0.102 3,105,761 +0 0.26% 316,788
2025-05-07 2025-05-02 0.102 3,105,761 +0 0.26% 316,788
2025-05-06 2025-04-30 0.102 3,105,761 +0 0.26% 316,788
2025-05-02 2025-04-29 0.102 3,105,761 +0 0.26% 316,788
2025-04-30 2025-04-28 0.102 3,105,761 +0 0.26% 316,788
2025-04-29 2025-04-25 0.102 3,105,761 +0 0.26% 316,788
2025-04-28 2025-04-24 0.102 3,105,761 +0 0.26% 316,788
2025-04-25 2025-04-23 0.102 3,105,761 +0 0.26% 316,788
2025-04-24 2025-04-22 0.102 3,105,761 +0 0.26% 316,788
2025-04-23 2025-04-17 0.102 3,105,761 +0 0.26% 316,788
2025-04-22 2025-04-16 0.102 3,105,761 +0 0.26% 316,788
2025-04-17 2025-04-15 0.102 3,105,761 +0 0.26% 316,788
2025-04-16 2025-04-14 0.102 3,105,761 +0 0.26% 316,788
2025-04-15 2025-04-11 0.102 3,105,761 +0 0.26% 316,788
2025-04-14 2025-04-10 0.102 3,105,761 +0 0.26% 316,788
2025-04-11 2025-04-09 0.102 3,105,761 +0 0.26% 316,788
2025-04-10 2025-04-08 0.102 3,105,761 +0 0.26% 316,788
2025-04-09 2025-04-07 0.102 3,105,761 +0 0.26% 316,788
2025-04-08 2025-04-03 0.102 3,105,761 +0 0.26% 316,788
2025-04-07 2025-04-02 0.102 3,105,761 +0 0.26% 316,788
2025-04-03 2025-04-01 0.102 3,105,761 +0 0.26% 316,788
2025-04-02 2025-03-31 0.102 3,105,761 +0 0.26% 316,788
2025-04-01 2025-03-28 0.102 3,105,761 +0 0.26% 316,788
2025-03-31 2025-03-27 0.102 3,105,761 +0 0.26% 316,788
2025-03-28 2025-03-26 0.102 3,105,761 +0 0.26% 316,788
2025-03-27 2025-03-25 0.102 3,105,761 +0 0.26% 316,788
2025-03-26 2025-03-24 0.102 3,105,761 +0 0.26% 316,788
2025-03-25 2025-03-21 0.102 3,105,761 +0 0.26% 316,788
2025-03-24 2025-03-20 0.102 3,105,761 +0 0.26% 316,788
2025-03-21 2025-03-19 0.102 3,105,761 +0 0.26% 316,788
2025-03-20 2025-03-18 0.102 3,105,761 +0 0.26% 316,788
2025-03-19 2025-03-17 0.102 3,105,761 +0 0.26% 316,788
2025-03-18 2025-03-14 0.102 3,105,761 +0 0.26% 316,788
2025-03-17 2025-03-13 0.102 3,105,761 +0 0.26% 316,788
2025-03-14 2025-03-12 0.102 3,105,761 +0 0.26% 316,788
2025-03-13 2025-03-11 0.102 3,105,761 +0 0.26% 316,788
2025-03-12 2025-03-10 0.102 3,105,761 +0 0.26% 316,788
2025-03-11 2025-03-07 0.102 3,105,761 +0 0.26% 316,788
2025-03-10 2025-03-06 0.102 3,105,761 +0 0.26% 316,788
2025-03-07 2025-03-05 0.102 3,105,761 +0 0.26% 316,788
2025-03-06 2025-03-04 0.102 3,105,761 +0 0.26% 316,788
2025-03-05 2025-03-03 0.102 3,105,761 +0 0.26% 316,788
2025-03-04 2025-02-28 0.102 3,105,761 +0 0.26% 316,788
2025-03-03 2025-02-27 0.102 3,105,761 +0 0.26% 316,788
2025-02-28 2025-02-26 0.102 3,105,761 +0 0.26% 316,788
2025-02-27 2025-02-25 0.102 3,105,761 +0 0.26% 316,788
2025-02-26 2025-02-24 0.102 3,105,761 +0 0.26% 316,788
2025-02-25 2025-02-21 0.102 3,105,761 +0 0.26% 316,788
2025-02-24 2025-02-20 0.102 3,105,761 +0 0.26% 316,788
2025-02-21 2025-02-19 0.102 3,105,761 +0 0.26% 316,788
2025-02-20 2025-02-18 0.102 3,105,761 +0 0.26% 316,788
2025-02-19 2025-02-17 0.102 3,105,761 +0 0.26% 316,788
2025-02-18 2025-02-14 0.102 3,105,761 +0 0.26% 316,788
2025-02-17 2025-02-13 0.102 3,105,761 +0 0.26% 316,788
2025-02-14 2025-02-12 0.102 3,105,761 +0 0.26% 316,788
2025-02-13 2025-02-11 0.102 3,105,761 +0 0.26% 316,788
2025-02-12 2025-02-10 0.102 3,105,761 +0 0.26% 316,788
2025-02-11 2025-02-07 0.102 3,105,761 +0 0.26% 316,788
2025-02-10 2025-02-06 0.102 3,105,761 +0 0.26% 316,788
2025-02-07 2025-02-05 0.102 3,105,761 +0 0.26% 316,788
2025-02-06 2025-02-04 0.102 3,105,761 +0 0.26% 316,788
2025-02-05 2025-02-03 0.102 3,105,761 +0 0.26% 316,788
2025-02-04 2025-01-28 0.102 3,105,761 +0 0.26% 316,788
2025-02-03 2025-01-24 0.102 3,105,761 +0 0.26% 316,788
2025-01-27 2025-01-23 0.102 3,105,761 +0 0.26% 316,788
2025-01-24 2025-01-22 0.102 3,105,761 +0 0.26% 316,788
2025-01-23 2025-01-21 0.102 3,105,761 +0 0.26% 316,788
2025-01-22 2025-01-20 0.102 3,105,761 +0 0.26% 316,788
2025-01-21 2025-01-17 0.102 3,105,761 +0 0.26% 316,788
2025-01-20 2025-01-16 0.102 3,105,761 +0 0.26% 316,788
2025-01-17 2025-01-15 0.102 3,105,761 +0 0.26% 316,788
2025-01-16 2025-01-14 0.102 3,105,761 +0 0.26% 316,788
2025-01-15 2025-01-13 0.102 3,105,761 +0 0.26% 316,788
2025-01-14 2025-01-10 0.102 3,105,761 +0 0.26% 316,788
2025-01-13 2025-01-09 0.102 3,105,761 +0 0.26% 316,788
2025-01-10 2025-01-08 0.102 3,105,761 +0 0.26% 316,788
2025-01-09 2025-01-07 0.102 3,105,761 +0 0.26% 316,788
2025-01-08 2025-01-06 0.102 3,105,761 +0 0.26% 316,788
2025-01-07 2025-01-03 0.102 3,105,761 +0 0.26% 316,788
2025-01-06 2025-01-02 0.102 3,105,761 +0 0.26% 316,788
2025-01-03 2024-12-31 0.102 3,105,761 +0 0.26% 316,788
2025-01-02 2024-12-27 0.102 3,105,761 +0 0.26% 316,788
2024-12-30 2024-12-24 0.102 3,105,761 +0 0.26% 316,788
2024-12-27 2024-12-20 0.102 3,105,761 +0 0.26% 316,788
2024-12-23 2024-12-19 0.102 3,105,761 +0 0.26% 316,788
2024-12-20 2024-12-18 0.102 3,105,761 +0 0.26% 316,788
2024-12-19 2024-12-17 0.102 3,105,761 +0 0.26% 316,788
2024-12-18 2024-12-16 0.102 3,105,761 +0 0.26% 316,788
2024-12-17 2024-12-13 0.102 3,105,761 +0 0.26% 316,788
2024-12-16 2024-12-12 0.102 3,105,761 +0 0.26% 316,788
2024-12-13 2024-12-11 0.102 3,105,761 +0 0.26% 316,788
2024-12-12 2024-12-10 0.102 3,105,761 +0 0.26% 316,788
2024-12-11 2024-12-09 0.102 3,105,761 +0 0.26% 316,788
2024-12-10 2024-12-06 0.102 3,105,761 +0 0.26% 316,788
2024-12-09 2024-12-05 0.102 3,105,761 +0 0.26% 316,788
2024-12-06 2024-12-04 0.102 3,105,761 +0 0.26% 316,788
2024-12-05 2024-12-03 0.102 3,105,761 +0 0.26% 316,788
2024-12-04 2024-12-02 0.102 3,105,761 +0 0.26% 316,788
2024-12-03 2024-11-29 0.102 3,105,761 +0 0.26% 316,788
2024-12-02 2024-11-28 0.102 3,105,761 +0 0.26% 316,788
2024-11-29 2024-11-27 0.102 3,105,761 +0 0.26% 316,788
2024-11-28 2024-11-26 0.102 3,105,761 +0 0.26% 316,788
2024-11-27 2024-11-25 0.102 3,105,761 +0 0.26% 316,788
2024-11-26 2024-11-22 0.102 3,105,761 +0 0.26% 316,788
2024-11-25 2024-11-21 0.102 3,105,761 +0 0.26% 316,788
2024-11-22 2024-11-20 0.102 3,105,761 +0 0.26% 316,788
2024-11-21 2024-11-19 0.102 3,105,761 +0 0.26% 316,788
2024-11-20 2024-11-18 0.102 3,105,761 +0 0.26% 316,788
2024-11-19 2024-11-15 0.102 3,105,761 +0 0.26% 316,788
2024-11-18 2024-11-14 0.102 3,105,761 +0 0.26% 316,788
2024-11-15 2024-11-13 0.102 3,105,761 +0 0.26% 316,788
2024-11-14 2024-11-12 0.102 3,105,761 +0 0.26% 316,788
2024-11-13 2024-11-11 0.102 3,105,761 +0 0.26% 316,788
2024-11-12 2024-11-08 0.102 3,105,761 +0 0.26% 316,788
2024-11-11 2024-11-07 0.102 3,105,761 +0 0.26% 316,788
2024-11-08 2024-11-06 0.102 3,105,761 +0 0.26% 316,788
2024-11-07 2024-11-05 0.102 3,105,761 +0 0.26% 316,788
2024-11-06 2024-11-04 0.102 3,105,761 +0 0.26% 316,788
2024-11-05 2024-11-01 0.102 3,105,761 +0 0.26% 316,788
2024-11-04 2024-10-31 0.102 3,105,761 +0 0.26% 316,788
2024-11-01 2024-10-30 0.102 3,105,761 +0 0.26% 316,788
2024-10-31 2024-10-29 0.102 3,105,761 +0 0.26% 316,788
2024-10-30 2024-10-28 0.102 3,105,761 +0 0.26% 316,788
2024-10-29 2024-10-25 0.102 3,105,761 +0 0.26% 316,788
2024-10-28 2024-10-24 0.102 3,105,761 +0 0.26% 316,788
2024-10-25 2024-10-23 0.102 3,105,761 +0 0.26% 316,788
2024-10-24 2024-10-22 0.102 3,105,761 +0 0.26% 316,788
2024-10-23 2024-10-21 0.102 3,105,761 +0 0.26% 316,788
2024-10-22 2024-10-18 0.102 3,105,761 +0 0.26% 316,788
2024-10-21 2024-10-17 0.102 3,105,761 +0 0.26% 316,788
2024-10-18 2024-10-16 0.102 3,105,761 +0 0.26% 316,788
2024-10-17 2024-10-15 0.102 3,105,761 +0 0.26% 316,788
2024-10-16 2024-10-14 0.102 3,105,761 +0 0.26% 316,788
2024-10-15 2024-10-10 0.102 3,105,761 +0 0.26% 316,788
2024-10-14 2024-10-09 0.102 3,105,761 +0 0.26% 316,788
2024-10-10 2024-10-08 0.102 3,105,761 +0 0.26% 316,788
2024-10-09 2024-10-07 0.102 3,105,761 +0 0.26% 316,788
2024-10-08 2024-10-04 0.102 3,105,761 +0 0.26% 316,788
2024-10-07 2024-10-03 0.102 3,105,761 +0 0.26% 316,788
2024-10-04 2024-10-02 0.102 3,105,761 +0 0.26% 316,788
2024-10-03 2024-09-30 0.102 3,105,761 +0 0.26% 316,788
2024-10-02 2024-09-27 0.102 3,105,761 +0 0.26% 316,788
2024-09-30 2024-09-26 0.102 3,105,761 +0 0.26% 316,788
2024-09-27 2024-09-25 0.102 3,105,761 +0 0.26% 316,788
2024-09-26 2024-09-24 0.102 3,105,761 +0 0.26% 316,788
2024-09-25 2024-09-23 0.102 3,105,761 +0 0.26% 316,788
2024-09-24 2024-09-20 0.102 3,105,761 +0 0.26% 316,788
2024-09-23 2024-09-19 0.102 3,105,761 +0 0.26% 316,788
2024-09-20 2024-09-17 0.102 3,105,761 +0 0.26% 316,788
2024-09-19 2024-09-16 0.102 3,105,761 +0 0.26% 316,788
2024-09-17 2024-09-13 0.102 3,105,761 +0 0.26% 316,788
2024-09-16 2024-09-12 0.102 3,105,761 +0 0.26% 316,788
2024-09-13 2024-09-11 0.102 3,105,761 +0 0.26% 316,788
2024-09-12 2024-09-10 0.102 3,105,761 +0 0.26% 316,788
2024-09-11 2024-09-09 0.102 3,105,761 +0 0.26% 316,788
2024-09-10 2024-09-05 0.102 3,105,761 +0 0.26% 316,788
2024-09-09 2024-09-04 0.102 3,105,761 +0 0.26% 316,788
2024-09-05 2024-09-03 0.102 3,105,761 +0 0.26% 316,788
2024-09-04 2024-09-02 0.102 3,105,761 +0 0.26% 316,788
2024-09-03 2024-08-30 0.102 3,105,761 +0 0.26% 316,788
2024-09-02 2024-08-29 0.102 3,105,761 +0 0.26% 316,788
2024-08-30 2024-08-28 0.102 3,105,761 +0 0.26% 316,788
2024-08-29 2024-08-27 0.102 3,105,761 +0 0.26% 316,788
2024-08-28 2024-08-26 0.102 3,105,761 +0 0.26% 316,788
2024-08-27 2024-08-23 0.102 3,105,761 +0 0.26% 316,788
2024-08-26 2024-08-22 0.102 3,105,761 +0 0.26% 316,788
2024-08-23 2024-08-21 0.102 3,105,761 +0 0.26% 316,788
2024-08-22 2024-08-20 0.102 3,105,761 +0 0.26% 316,788
2024-08-21 2024-08-19 0.102 3,105,761 +0 0.26% 316,788
2024-08-20 2024-08-16 0.102 3,105,761 +0 0.26% 316,788
2024-08-19 2024-08-15 0.102 3,105,761 +0 0.26% 316,788
2024-08-16 2024-08-14 0.102 3,105,761 +0 0.26% 316,788
2024-08-15 2024-08-13 0.102 3,105,761 +0 0.26% 316,788
2024-08-14 2024-08-12 0.102 3,105,761 +0 0.26% 316,788
2024-08-13 2024-08-09 0.102 3,105,761 +0 0.26% 316,788
2024-08-12 2024-08-08 0.102 3,105,761 +0 0.26% 316,788
2024-08-09 2024-08-07 0.102 3,105,761 +0 0.26% 316,788
2024-08-08 2024-08-06 0.102 3,105,761 +0 0.26% 316,788
2024-08-07 2024-08-05 0.102 3,105,761 +0 0.26% 316,788
2024-08-06 2024-08-02 0.102 3,105,761 +0 0.26% 316,788
2024-08-05 2024-08-01 0.102 3,105,761 +0 0.26% 316,788
2024-08-02 2024-07-31 0.102 3,105,761 +0 0.26% 316,788
2024-08-01 2024-07-30 0.102 3,105,761 +0 0.26% 316,788
2024-07-31 2024-07-29 0.102 3,105,761 +0 0.26% 316,788
2024-07-30 2024-07-26 0.102 3,105,761 +0 0.26% 316,788
2024-07-29 2024-07-25 0.102 3,105,761 +0 0.26% 316,788
2024-07-26 2024-07-24 0.102 3,105,761 +0 0.26% 316,788
2024-07-25 2024-07-23 0.102 3,105,761 +0 0.26% 316,788
2024-07-24 2024-07-22 0.102 3,105,761 +0 0.26% 316,788
2024-07-23 2024-07-19 0.102 3,105,761 +0 0.26% 316,788
2024-07-22 2024-07-18 0.102 3,105,761 +0 0.26% 316,788
2024-07-19 2024-07-17 0.102 3,105,761 +0 0.26% 316,788
2024-07-18 2024-07-16 0.102 3,105,761 +0 0.26% 316,788
2024-07-17 2024-07-15 0.102 3,105,761 +0 0.26% 316,788
2024-07-16 2024-07-12 0.102 3,105,761 +0 0.26% 316,788
2024-07-15 2024-07-11 0.102 3,105,761 +0 0.26% 316,788
2024-07-12 2024-07-10 0.102 3,105,761 +0 0.26% 316,788
2024-07-11 2024-07-09 0.102 3,105,761 +0 0.26% 316,788
2024-07-10 2024-07-08 0.102 3,105,761 +0 0.26% 316,788
2024-07-09 2024-07-05 0.102 3,105,761 +0 0.26% 316,788
2024-07-08 2024-07-04 0.102 3,105,761 +0 0.26% 316,788
2024-07-05 2024-07-03 0.102 3,105,761 +0 0.26% 316,788
2024-07-04 2024-07-02 0.102 3,105,761 +0 0.26% 316,788
2024-07-03 2024-06-28 0.102 3,105,761 +0 0.26% 316,788
2024-07-02 2024-06-27 0.102 3,105,761 +0 0.26% 316,788
2024-06-28 2024-06-26 0.102 3,105,761 +0 0.26% 316,788
2024-06-27 2024-06-25 0.102 3,105,761 +0 0.26% 316,788
2024-06-26 2024-06-24 0.102 3,105,761 +0 0.26% 316,788
2024-06-25 2024-06-21 0.102 3,105,761 +0 0.26% 316,788
2024-06-24 2024-06-20 0.102 3,105,761 +0 0.26% 316,788
2024-06-21 2024-06-19 0.102 3,105,761 +0 0.26% 316,788
2024-06-20 2024-06-18 0.102 3,105,761 +0 0.26% 316,788
2024-06-19 2024-06-17 0.102 3,105,761 +0 0.26% 316,788
2024-06-18 2024-06-14 0.102 3,105,761 +0 0.26% 316,788
2024-06-17 2024-06-13 0.102 3,105,761 +0 0.26% 316,788
2024-06-14 2024-06-12 0.102 3,105,761 +0 0.26% 316,788
2024-06-13 2024-06-11 0.102 3,105,761 +0 0.26% 316,788
2024-06-12 2024-06-07 0.102 3,105,761 +0 0.26% 316,788
2024-06-11 2024-06-06 0.102 3,105,761 +0 0.26% 316,788
2024-06-07 2024-06-05 0.102 3,105,761 +0 0.26% 316,788
2024-06-06 2024-06-04 0.102 3,105,761 +0 0.26% 316,788
2024-06-05 2024-06-03 0.102 3,105,761 +0 0.26% 316,788
2024-06-04 2024-05-31 0.102 3,105,761 +0 0.26% 316,788
2024-06-03 2024-05-30 0.102 3,105,761 +0 0.26% 316,788
2024-05-31 2024-05-29 0.102 3,105,761 +0 0.26% 316,788
2024-05-30 2024-05-28 0.102 3,105,761 +0 0.26% 316,788
2024-05-29 2024-05-27 0.102 3,105,761 +0 0.26% 316,788
2024-05-28 2024-05-24 0.102 3,105,761 +0 0.26% 316,788
2024-05-27 2024-05-23 0.102 3,105,761 +0 0.26% 316,788
2024-05-24 2024-05-22 0.102 3,105,761 +0 0.26% 316,788
2024-05-23 2024-05-21 0.102 3,105,761 +0 0.26% 316,788
2024-05-22 2024-05-20 0.102 3,105,761 +0 0.26% 316,788
2024-05-21 2024-05-17 0.102 3,105,761 +0 0.26% 316,788
2024-05-20 2024-05-16 0.102 3,105,761 +0 0.26% 316,788
2024-05-17 2024-05-14 0.102 3,105,761 +0 0.26% 316,788
2024-05-16 2024-05-13 0.102 3,105,761 +0 0.26% 316,788
2024-05-14 2024-05-10 0.102 3,105,761 +0 0.26% 316,788
2024-05-13 2024-05-09 0.102 3,105,761 +0 0.26% 316,788
2024-05-10 2024-05-08 0.102 3,105,761 +0 0.26% 316,788
2024-05-09 2024-05-07 0.102 3,105,761 +0 0.26% 316,788
2024-05-08 2024-05-06 0.102 3,105,761 +0 0.26% 316,788
2024-05-07 2024-05-03 0.102 3,105,761 +0 0.26% 316,788
2024-05-06 2024-05-02 0.102 3,105,761 +0 0.26% 316,788
2024-05-03 2024-04-30 0.102 3,105,761 +0 0.26% 316,788
2024-05-02 2024-04-29 0.102 3,105,761 +0 0.26% 316,788
2024-04-30 2024-04-26 0.102 3,105,761 +0 0.26% 316,788
2024-04-29 2024-04-25 0.102 3,105,761 +0 0.26% 316,788
2024-04-26 2024-04-24 0.102 3,105,761 +0 0.26% 316,788
2024-04-25 2024-04-23 0.102 3,105,761 +0 0.26% 316,788
2024-04-24 2024-04-22 0.102 3,105,761 +0 0.26% 316,788
2024-04-23 2024-04-19 0.102 3,105,761 +0 0.26% 316,788
2024-04-22 2024-04-18 0.102 3,105,761 +0 0.26% 316,788
2024-04-19 2024-04-17 0.102 3,105,761 +0 0.26% 316,788
2024-04-18 2024-04-16 0.102 3,105,761 +0 0.26% 316,788
2024-04-17 2024-04-15 0.102 3,105,761 +0 0.26% 316,788
2024-04-16 2024-04-12 0.102 3,105,761 +0 0.26% 316,788
2024-04-15 2024-04-11 0.102 3,105,761 +0 0.26% 316,788
2024-04-12 2024-04-10 0.102 3,105,761 +0 0.26% 316,788
2024-04-11 2024-04-09 0.102 3,105,761 +0 0.26% 316,788
2024-04-10 2024-04-08 0.102 3,105,761 +0 0.26% 316,788
2024-04-09 2024-04-05 0.102 3,105,761 +0 0.26% 316,788
2024-04-08 2024-04-03 0.102 3,105,761 +0 0.26% 316,788
2024-04-05 2024-04-02 0.102 3,105,761 +0 0.26% 316,788
2024-04-03 2024-03-28 0.102 3,105,761 +0 0.26% 316,788
2024-04-02 2024-03-27 0.102 3,105,761 +0 0.26% 316,788
2024-03-28 2024-03-26 0.103 3,105,761 +0 0.26% 319,893
2024-03-27 2024-03-25 0.110 3,105,761 +0 0.26% 341,634
2024-03-26 2024-03-22 0.111 3,105,761 +0 0.26% 344,739
2024-03-25 2024-03-21 0.113 3,105,761 +0 0.26% 350,951
2024-03-22 2024-03-20 0.110 3,105,761 +0 0.26% 341,634
2024-03-21 2024-03-19 0.110 3,105,761 +0 0.26% 341,634
2024-03-20 2024-03-18 0.105 3,105,761 +0 0.26% 326,105
2024-03-19 2024-03-15 0.105 3,105,761 +0 0.26% 326,105
2024-03-18 2024-03-14 0.106 3,105,761 +0 0.26% 329,211
2024-03-15 2024-03-13 0.108 3,105,761 +0 0.26% 335,422
2024-03-14 2024-03-12 0.105 3,105,761 +0 0.26% 326,105
2024-03-13 2024-03-11 0.108 3,105,761 +0 0.26% 335,422
2024-03-12 2024-03-08 0.100 3,105,761 +0 0.26% 310,576
2024-03-11 2024-03-07 0.103 3,105,761 +0 0.26% 319,893
2024-03-08 2024-03-06 0.103 3,105,761 +0 0.26% 319,893
2024-03-07 2024-03-05 0.111 3,105,761 +0 0.26% 344,739
2024-03-06 2024-03-04 0.113 3,105,761 +0 0.26% 350,951
2024-03-05 2024-03-01 0.120 3,105,761 +0 0.26% 372,691
2024-03-04 2024-02-29 0.118 3,105,761 +0 0.26% 366,480
2024-03-01 2024-02-28 0.119 3,105,761 +0 0.26% 369,586
2024-02-29 2024-02-27 0.118 3,105,761 +0 0.26% 366,480
2024-02-28 2024-02-26 0.104 3,105,761 +0 0.26% 322,999
2024-02-27 2024-02-23 0.103 3,105,761 +0 0.26% 319,893
2024-02-26 2024-02-22 0.103 3,105,761 +0 0.26% 319,893
2024-02-23 2024-02-21 0.105 3,105,761 +0 0.26% 326,105
2024-02-22 2024-02-20 0.115 3,105,761 +0 0.26% 357,163
2024-02-21 2024-02-19 0.115 3,105,761 +0 0.26% 357,163
2024-02-20 2024-02-16 0.114 3,105,761 +0 0.26% 354,057
2024-02-19 2024-02-15 0.112 3,105,761 +0 0.26% 347,845
2024-02-16 2024-02-14 0.113 3,105,761 +0 0.26% 350,951
2024-02-15 2024-02-09 0.113 3,105,761 +0 0.26% 350,951
2024-02-14 2024-02-07 0.113 3,105,761 +0 0.26% 350,951
2024-02-08 2024-02-06 0.113 3,105,761 +0 0.26% 350,951
2024-02-07 2024-02-05 0.115 3,105,761 +0 0.26% 357,163
2024-02-06 2024-02-02 0.105 3,105,761 +0 0.26% 326,105
2024-02-05 2024-02-01 0.105 3,105,761 +0 0.26% 326,105
2024-02-02 2024-01-31 0.105 3,105,761 +0 0.26% 326,105
2024-02-01 2024-01-30 0.115 3,105,761 +0 0.26% 357,163
2024-01-31 2024-01-29 0.105 3,105,761 +0 0.26% 326,105
2024-01-30 2024-01-26 0.117 3,105,761 +0 0.26% 363,374
2024-01-29 2024-01-25 0.118 3,105,761 +0 0.26% 366,480
2024-01-26 2024-01-24 0.118 3,105,761 +0 0.26% 366,480
2024-01-25 2024-01-23 0.118 3,105,761 +0 0.26% 366,480
2024-01-24 2024-01-22 0.118 3,105,761 +0 0.26% 366,480
2024-01-23 2024-01-19 0.117 3,105,761 +0 0.26% 363,374
2024-01-22 2024-01-18 0.115 3,105,761 +0 0.26% 357,163
2024-01-19 2024-01-17 0.115 3,105,761 +0 0.26% 357,163
2024-01-18 2024-01-16 0.115 3,105,761 +0 0.26% 357,163
2024-01-17 2024-01-15 0.106 3,105,761 +0 0.26% 329,211
2024-01-16 2024-01-12 0.122 3,105,761 +0 0.26% 378,903
2024-01-15 2024-01-11 0.125 3,105,761 +0 0.26% 388,220
2024-01-12 2024-01-10 0.110 3,105,761 +0 0.26% 341,634
2024-01-11 2024-01-09 0.120 3,105,761 +0 0.26% 372,691
2024-01-10 2024-01-08 0.120 3,105,761 +0 0.26% 372,691
2024-01-09 2024-01-05 0.124 3,105,761 +0 0.26% 385,114
2024-01-08 2024-01-04 0.127 3,105,761 +0 0.26% 394,432
2024-01-05 2024-01-03 0.127 3,105,761 +0 0.26% 394,432
2024-01-04 2024-01-02 0.130 3,105,761 +0 0.26% 403,749
2024-01-03 2023-12-29 0.110 3,105,761 +0 0.26% 341,634
2024-01-02 2023-12-28 0.100 3,105,761 +0 0.26% 310,576
2023-12-29 2023-12-27 0.114 3,105,761 +0 0.26% 354,057
2023-12-28 2023-12-22 0.114 3,105,761 +0 0.26% 354,057
2023-12-27 2023-12-21 0.104 3,105,761 +0 0.26% 322,999
2023-12-22 2023-12-20 0.109 3,105,761 +0 0.26% 338,528
2023-12-21 2023-12-19 0.114 3,105,761 +0 0.26% 354,057
2023-12-20 2023-12-18 0.114 3,105,761 +0 0.26% 354,057
2023-12-19 2023-12-15 0.101 3,105,761 +0 0.26% 313,682
2023-12-18 2023-12-14 0.101 3,105,761 +0 0.26% 313,682
2023-12-15 2023-12-13 0.098 3,105,761 +0 0.26% 304,365
2023-12-14 2023-12-12 0.100 3,105,761 +0 0.26% 310,576
2023-12-13 2023-12-11 0.100 3,105,761 +0 0.26% 310,576
2023-12-12 2023-12-08 0.118 3,105,761 +0 0.26% 366,480
2023-12-11 2023-12-07 0.118 3,105,761 +0 0.26% 366,480
2023-12-08 2023-12-06 0.118 3,105,761 +0 0.26% 366,480
2023-12-07 2023-12-05 0.119 3,105,761 +0 0.26% 369,586
2023-12-06 2023-12-04 0.120 3,105,761 +0 0.26% 372,691
2023-12-05 2023-12-01 0.120 3,105,761 +0 0.26% 372,691
2023-12-04 2023-11-30 0.120 3,105,761 +0 0.26% 372,691
2023-12-01 2023-11-29 0.115 3,105,761 +0 0.26% 357,163
2023-11-30 2023-11-28 0.114 3,105,761 +0 0.26% 354,057
2023-11-29 2023-11-27 0.114 3,105,761 +0 0.26% 354,057
2023-11-28 2023-11-24 0.114 3,105,761 +0 0.26% 354,057
2023-11-27 2023-11-23 0.111 3,105,761 +0 0.26% 344,739
2023-11-24 2023-11-22 0.122 3,105,761 +0 0.26% 378,903
2023-11-23 2023-11-21 0.127 3,105,761 +0 0.26% 394,432
2023-11-22 2023-11-20 0.138 3,105,761 +0 0.26% 428,595
2023-11-21 2023-11-17 0.138 3,105,761 +0 0.26% 428,595
2023-11-20 2023-11-16 0.138 3,105,761 +0 0.26% 428,595
2023-11-17 2023-11-15 0.128 3,105,761 +0 0.26% 397,537
2023-11-16 2023-11-14 0.125 3,105,761 +0 0.26% 388,220
2023-11-15 2023-11-13 0.137 3,105,761 +0 0.26% 425,489
2023-11-14 2023-11-10 0.137 3,105,761 +0 0.26% 425,489
2023-11-13 2023-11-09 0.137 3,105,761 +0 0.26% 425,489
2023-11-10 2023-11-08 0.138 3,105,761 +0 0.26% 428,595
2023-11-09 2023-11-07 0.138 3,105,761 +0 0.26% 428,595
2023-11-08 2023-11-06 0.138 3,105,761 +0 0.26% 428,595
2023-11-07 2023-11-03 0.138 3,105,761 +0 0.26% 428,595
2023-11-06 2023-11-02 0.138 3,105,761 +0 0.26% 428,595
2023-11-03 2023-11-01 0.137 3,105,761 +0 0.26% 425,489
2023-11-02 2023-10-31 0.136 3,105,761 +0 0.26% 422,383
2023-11-01 2023-10-30 0.130 3,105,761 +0 0.26% 403,749
2023-10-31 2023-10-27 0.130 3,105,761 +0 0.26% 403,749
2023-10-30 2023-10-26 0.131 3,105,761 +0 0.26% 406,855
2023-10-27 2023-10-25 0.146 3,105,761 +0 0.26% 453,441
2023-10-26 2023-10-24 0.146 3,105,761 +0 0.26% 453,441
2023-10-25 2023-10-20 0.146 3,105,761 +0 0.26% 453,441
2023-10-24 2023-10-19 0.146 3,105,761 +0 0.26% 453,441
2023-10-20 2023-10-18 0.146 3,105,761 +0 0.26% 453,441
2023-10-19 2023-10-17 0.146 3,105,761 +0 0.26% 453,441
2023-10-18 2023-10-16 0.141 3,105,761 +0 0.26% 437,912
2023-10-17 2023-10-13 0.145 3,105,761 +0 0.26% 450,335
2023-10-16 2023-10-12 0.139 3,105,761 +0 0.26% 431,701
2023-10-13 2023-10-11 0.176 3,105,761 +0 0.26% 546,614
2023-10-12 2023-10-10 0.175 3,105,761 +0 0.26% 543,508
2023-10-11 2023-10-09 0.175 3,105,761 +0 0.26% 543,508
2023-10-10 2023-10-06 0.175 3,105,761 +0 0.26% 543,508
2023-10-09 2023-10-05 0.177 3,105,761 +0 0.26% 549,720
2023-10-06 2023-10-04 0.170 3,105,761 +0 0.26% 527,979
2023-10-05 2023-10-03 0.168 3,105,761 +0 0.26% 521,768
2023-10-04 2023-09-29 0.157 3,105,761 +0 0.26% 487,604
2023-10-03 2023-09-28 0.148 3,105,761 +0 0.26% 459,653
2023-09-29 2023-09-27 0.168 3,105,761 +0 0.26% 521,768
2023-09-28 2023-09-26 0.165 3,105,761 +0 0.26% 512,451
2023-09-27 2023-09-25 0.165 3,105,761 +0 0.26% 512,451
2023-09-26 2023-09-22 0.170 3,105,761 +0 0.26% 527,979
2023-09-25 2023-09-21 0.172 3,105,761 +0 0.26% 534,191
2023-09-22 2023-09-20 0.168 3,105,761 +0 0.26% 521,768
2023-09-21 2023-09-19 0.167 3,105,761 +0 0.26% 518,662
2023-09-20 2023-09-18 0.162 3,105,761 +0 0.26% 503,133
2023-09-19 2023-09-15 0.158 3,105,761 +0 0.26% 490,710
2023-09-18 2023-09-14 0.168 3,105,761 +0 0.26% 521,768
2023-09-15 2023-09-13 0.170 3,105,761 +0 0.26% 527,979
2023-09-14 2023-09-12 0.157 3,105,761 +0 0.26% 487,604
2023-09-13 2023-09-11 0.165 3,105,761 +0 0.26% 512,451
2023-09-12 2023-09-07 0.168 3,105,761 +0 0.26% 521,768
2023-09-11 2023-09-06 0.169 3,105,761 +0 0.26% 524,874
2023-09-07 2023-09-05 0.169 3,105,761 +0 0.26% 524,874
2023-09-06 2023-09-04 0.169 3,105,761 +0 0.26% 524,874
2023-09-05 2023-08-31 0.169 3,105,761 +0 0.26% 524,874
2023-09-04 2023-08-30 0.169 3,105,761 +0 0.26% 524,874
2023-08-31 2023-08-29 0.169 3,105,761 +0 0.26% 524,874
2023-08-30 2023-08-28 0.170 3,105,761 +0 0.26% 527,979
2023-08-29 2023-08-25 0.167 3,105,761 +0 0.26% 518,662
2023-08-28 2023-08-24 0.165 3,105,761 +0 0.26% 512,451
2023-08-25 2023-08-23 0.167 3,105,761 +0 0.26% 518,662
2023-08-24 2023-08-22 0.167 3,105,761 +0 0.26% 518,662
2023-08-23 2023-08-21 0.168 3,105,761 +0 0.26% 521,768
2023-08-22 2023-08-18 0.170 3,105,761 +0 0.26% 527,979
2023-08-21 2023-08-17 0.165 3,105,761 +0 0.26% 512,451
2023-08-18 2023-08-16 0.165 3,105,761 +0 0.26% 512,451
2023-08-17 2023-08-15 0.179 3,105,761 +0 0.26% 555,931
2023-08-16 2023-08-14 0.182 3,105,761 +0 0.26% 565,249
2023-08-15 2023-08-11 0.180 3,105,761 +0 0.26% 559,037
2023-08-14 2023-08-10 0.180 3,105,761 +0 0.26% 559,037
2023-08-11 2023-08-09 0.180 3,105,761 +0 0.26% 559,037
2023-08-10 2023-08-08 0.180 3,105,761 +0 0.26% 559,037
2023-08-09 2023-08-07 0.182 3,105,761 +0 0.26% 565,249
2023-08-08 2023-08-04 0.177 3,105,761 +0 0.26% 549,720
2023-08-07 2023-08-03 0.175 3,105,761 +0 0.26% 543,508
2023-08-04 2023-08-02 0.172 3,105,761 +0 0.26% 534,191
2023-08-03 2023-08-01 0.175 3,105,761 +0 0.26% 543,508
2023-08-02 2023-07-31 0.178 3,105,761 +0 0.26% 552,825
2023-08-01 2023-07-28 0.178 3,105,761 +0 0.26% 552,825
2023-07-31 2023-07-27 0.173 3,105,761 +0 0.26% 537,297
2023-07-28 2023-07-26 0.175 3,105,761 +0 0.26% 543,508
2023-07-27 2023-07-25 0.175 3,105,761 +0 0.26% 543,508
2023-07-26 2023-07-24 0.177 3,105,761 +0 0.26% 549,720
2023-07-25 2023-07-21 0.178 3,105,761 +0 0.26% 552,825
2023-07-24 2023-07-20 0.184 3,105,761 +0 0.26% 571,460
2023-07-21 2023-07-19 0.181 3,105,761 +0 0.26% 562,143
2023-07-20 2023-07-18 0.200 3,105,761 +0 0.26% 621,152
2023-07-19 2023-07-14 0.228 3,105,761 +0 0.26% 708,114
2023-07-18 2023-07-13 0.230 3,105,761 +0 0.26% 714,325
2023-07-14 2023-07-12 0.232 3,105,761 +0 0.26% 720,537
2023-07-13 2023-07-11 0.224 3,105,761 +0 0.26% 695,690
2023-07-12 2023-07-10 0.210 3,105,761 +0 0.26% 652,210
2023-07-11 2023-07-07 0.206 3,105,761 +0 0.26% 639,787
2023-07-10 2023-07-06 0.207 3,105,761 +0 0.26% 642,893
2023-07-07 2023-07-05 0.201 3,105,761 +0 0.26% 624,258
2023-07-06 2023-07-04 0.186 3,105,761 +0 0.26% 577,672
2023-07-05 2023-07-03 0.200 3,105,761 +0 0.26% 621,152
2023-07-04 2023-06-30 0.186 3,105,761 +0 0.26% 577,672
2023-07-03 2023-06-29 0.185 3,105,761 +0 0.26% 574,566
2023-06-30 2023-06-28 0.190 3,105,761 +0 0.26% 590,095
2023-06-29 2023-06-27 0.197 3,105,761 +0 0.26% 611,835
2023-06-28 2023-06-26 0.198 3,105,761 -1,500 0.26% 614,941
2023-05-24 2023-05-22 0.255 3,107,261 -327,900 0.26% 792,352
2023-05-17 2023-05-15 0.242 3,435,161 -20,000 0.29% 831,309
2023-05-15 2023-05-11 0.242 3,455,161 -1,680,000 0.29% 836,149
2023-05-12 2023-05-10 0.242 5,135,161 -200,000 0.43% 1,242,709
2023-04-28 2023-04-26 0.249 5,335,161 -140,000 0.45% 1,328,455
2023-04-27 2023-04-25 0.250 5,475,161 -150,000 0.46% 1,368,790
2023-04-25 2023-04-21 0.250 5,625,161 -120,000 0.47% 1,406,290
2023-01-10 2023-01-06 0.275 5,745,161 -217,800 0.48% 1,579,919
2022-12-21 2022-12-19 0.285 5,962,961 -10,000 0.50% 1,699,444
2022-12-09 2022-12-07 0.295 5,972,961 -10,000 0.50% 1,762,023
2022-12-07 2022-12-05 0.295 5,982,961 -820,000 0.50% 1,764,973
2022-11-21 2022-11-17 0.280 6,802,961 -1,000 0.57% 1,904,829
2022-11-11 2022-11-09 0.270 6,803,961 -40,000 0.57% 1,837,069
2022-11-10 2022-11-08 0.260 6,843,961 -157,500 0.58% 1,779,430
2022-11-09 2022-11-07 0.270 7,001,461 -70,000 0.59% 1,890,394
2022-11-08 2022-11-04 0.285 7,071,461 -150,000 0.60% 2,015,366
2022-11-07 2022-11-03 0.280 7,221,461 -140,000 0.61% 2,022,009
2022-10-31 2022-10-27 0.285 7,361,461 -60,000 0.62% 2,098,016
2022-09-15 2022-09-13 0.305 7,421,461 -50,000 0.63% 2,263,546
2022-09-14 2022-09-09 0.295 7,471,461 -100,000 0.63% 2,204,081
2022-09-13 2022-09-08 0.300 7,571,461 -310,000 0.64% 2,271,438
2022-09-09 2022-09-07 0.290 7,881,461 -100,000 0.66% 2,285,624
2022-09-08 2022-09-06 0.275 7,981,461 +40,000 0.67% 2,194,902
2022-08-30 2022-08-26 0.300 7,941,461 +185,000 0.67% 2,382,438
2022-08-24 2022-08-22 0.285 7,756,461 +680,000 0.65% 2,210,591
2022-07-06 2022-07-04 0.280 7,076,461 -4,000 0.60% 1,981,409
2022-06-22 2022-06-20 0.295 7,080,461 -890,000 0.60% 2,088,736
2022-06-16 2022-06-14 0.300 7,970,461 -190,000 0.67% 2,391,138
2022-05-31 2022-05-27 0.300 8,160,461 -260,000 0.69% 2,448,138
2022-04-13 2022-04-11 0.295 8,420,461 -1,740,000 0.71% 2,484,036
2022-03-04 2022-03-02 0.310 10,160,461 +327,050 0.86% 3,149,743
2022-02-28 2022-02-24 0.315 9,833,411 -10,000 1.24% 3,097,524
2022-02-25 2022-02-23 0.325 9,843,411 -400,000 1.24% 3,199,109
2022-02-24 2022-02-22 0.320 10,243,411 -400 1.29% 3,277,892
2022-02-21 2022-02-17 0.310 10,243,811 -100,000 1.29% 3,175,581
2022-02-11 2022-02-09 0.340 10,343,811 -30,500 1.31% 3,516,896
2022-02-09 2022-02-07 0.350 10,374,311 -20,000 1.31% 3,631,009
2022-02-08 2022-02-04 0.380 10,394,311 -300,000 1.31% 3,949,838
2022-02-07 2022-01-31 0.395 10,694,311 -10,000 1.35% 4,224,253
2022-01-17 2022-01-13 0.501 10,704,311 +1,496,013 1.35% 5,363,147
2021-12-30 2021-12-28 0.369 9,208,298 -3,293,265 1.36% 3,398,250
2021-11-22 2021-11-18 0.343 12,501,563 +145,647 1.36% 4,291,724
2021-11-16 2021-11-12 0.386 12,355,916 -58,259 1.34% 4,771,940
2021-10-25 2021-10-21 0.403 12,414,175 -582 1.35% 5,007,526
2021-10-21 2021-10-19 0.403 12,414,757 +17,477 1.35% 5,007,761
2021-09-08 2021-09-06 0.429 12,397,280 -34,955 1.34% 5,319,906
2021-09-07 2021-09-03 0.438 12,432,235 +34,955 1.35% 5,441,604
2021-08-27 2021-08-25 0.446 12,397,280 +1,165 1.34% 5,532,702
2021-07-22 2021-07-20 0.524 12,396,115 -349 1.34% 6,489,675
2021-06-21 2021-06-17 0.566 12,396,464 +69,911 1.34% 7,021,813
2021-06-18 2021-06-16 0.601 12,326,553 -58,259 1.34% 7,405,377
2021-05-27 2021-05-25 0.618 12,384,812 -3,496 1.36% 7,652,960
2021-05-24 2021-05-20 0.601 12,388,308 -11,652 1.36% 7,442,478
2021-05-21 2021-05-18 0.618 12,399,960 +11,070 1.36% 7,662,320
2021-05-12 2021-05-10 0.635 12,388,890 +23,303 1.36% 7,868,132
2021-05-06 2021-05-04 0.627 12,365,587 +102,536 1.36% 7,747,206
2021-05-05 2021-05-03 0.712 12,263,051 +40,665 1.34% 8,735,427
2021-05-04 2021-04-30 0.738 12,222,386 +207,401 1.34% 9,021,151
2021-05-03 2021-04-29 0.772 12,014,985 +23,304 1.32% 9,280,540
2021-04-28 2021-04-26 1.030 11,991,681 -30,178 1.31% 12,350,053
2021-04-19 2021-04-15 0.764 12,021,859 -115,353 1.32% 9,182,674
2021-04-16 2021-04-14 0.747 12,137,212 -80,863 1.33% 9,062,452
2021-04-14 2021-04-12 0.738 12,218,075 -2,913 1.34% 9,017,969
2021-04-09 2021-04-07 0.970 12,220,988 -116,518 1.34% 11,852,017
2021-04-08 2021-04-01 1.416 12,337,506 -535,167 1.35% 17,471,043
2021-04-01 2021-03-30 1.347 12,872,673 -372,857 1.41% 17,345,064
2021-03-31 2021-03-29 1.356 13,245,530 -74,338 1.45% 17,961,142
2021-03-30 2021-03-26 1.382 13,319,868 -125,257 1.46% 18,404,893
2021-03-26 2021-03-24 1.347 13,445,125 -92,049 1.47% 18,116,404
2021-03-25 2021-03-23 1.373 13,537,174 -276,380 1.48% 18,588,978
2021-03-24 2021-03-22 1.416 13,813,554 -58,376 1.51% 19,561,263
2021-03-22 2021-03-18 1.193 13,871,930 -59,657 1.52% 16,548,522
2021-03-19 2021-03-17 1.193 13,931,587 -386,839 1.53% 16,619,689
2021-03-18 2021-03-16 1.193 14,318,426 -494,735 1.57% 17,081,169
2021-03-17 2021-03-15 1.184 14,813,161 -122,344 1.62% 17,544,231
2021-03-10 2021-03-08 1.030 14,935,505 -34,955 1.64% 15,381,853
2021-03-09 2021-03-05 1.099 14,970,460 -20,973 1.64% 16,445,710
2021-03-04 2021-03-02 1.116 14,991,433 -50,453 1.64% 16,726,074
2021-03-03 2021-03-01 1.141 15,041,886 -163,125 1.65% 17,169,650
2021-03-01 2021-02-25 0.841 15,205,011 -61,171 1.67% 12,788,521
2021-02-26 2021-02-24 0.987 15,266,182 -67,581 1.67% 15,067,312
2021-02-25 2021-02-23 0.721 15,333,763 -750,957 1.74% 11,054,409
2021-02-24 2021-02-22 0.669 16,084,720 -238,862 1.83% 10,767,518
2021-02-22 2021-02-18 0.652 16,323,582 -689,786 1.85% 10,647,228
2021-02-18 2021-02-16 0.669 17,013,368 -43,694 1.93% 11,389,179
2021-02-17 2021-02-11 0.669 17,057,062 -42,529 1.94% 11,418,429
2021-02-16 2021-02-09 0.669 17,099,591 -104,983 1.94% 11,446,899
2021-02-10 2021-02-08 0.661 17,204,574 -64,084 2.03% 11,369,521
2021-02-09 2021-02-05 0.669 17,268,658 -36,237 2.03% 11,560,076
2021-02-08 2021-02-04 0.669 17,304,895 -145,997 2.04% 11,584,334
2021-02-05 2021-02-03 0.687 17,450,892 -198,081 2.05% 11,981,609
2021-02-04 2021-02-02 0.669 17,648,973 -174,776 2.08% 11,814,669
2021-02-01 2021-01-28 0.661 17,823,749 +139,238 2.10% 11,778,698
2021-01-14 2021-01-12 0.609 17,684,511 -57,676 2.08% 10,776,033
2020-12-23 2020-12-21 0.618 17,742,187 -4,661 2.09% 10,963,448
2020-12-21 2020-12-17 0.627 17,746,848 -233 2.09% 11,118,638
2020-12-11 2020-12-09 0.592 17,747,081 -582 2.09% 10,509,536
2020-09-25 2020-09-23 0.592 17,747,663 +58,259 2.09% 10,509,880
2020-07-02 2020-06-29 0.592 17,689,404 -269,157 2.08% 10,475,380
2020-06-24 2020-06-22 0.644 17,958,561 -118,848 2.11% 11,559,534
2020-06-22 2020-06-18 0.627 18,077,409 -54,996 2.13% 11,325,739
2020-06-18 2020-06-16 0.601 18,132,405 -86,456 2.13% 10,893,338
2020-04-15 2020-04-09 0.515 18,218,861 +11,651 2.14% 9,381,666
2020-03-20 2020-03-18 0.506 18,207,210 -172,330 2.14% 9,219,406
2020-02-13 2020-02-11 0.730 18,379,540 +1,898,542 2.16% 13,407,910
2019-11-21 2019-11-19 0.781 16,480,998 +43,112 2.02% 12,871,596
2019-11-20 2019-11-18 0.755 16,437,886 +14,565 2.01% 12,414,698
2019-09-26 2019-09-24 0.824 16,423,321 -24,353 2.01% 13,531,306
2019-08-06 2019-08-02 0.978 16,447,674 -209 2.01% 16,092,253
2019-07-02 2019-06-27 0.970 16,447,883 +113,692 2.01% 15,951,296
2019-06-24 2019-06-20 0.987 16,334,191 -8,739 2.00% 16,121,408
2019-05-20 2019-05-16 0.970 16,342,930 -244 2.00% 15,849,511
2019-02-08 2019-01-31 1.073 16,343,174 -9,322 2.00% 17,532,907
2019-01-09 2019-01-07 1.056 16,352,496 -4,078 2.00% 17,262,221
2018-06-28 2018-06-26 1.305 16,356,574 -12 2.00% 21,337,495
2018-03-07 2018-03-05 1.571 16,356,586 -116 2.00% 25,689,240
2017-10-18 2017-10-16 1.828 16,356,702 -1,165 2.00% 29,900,803
2017-08-14 2017-08-10 1.656 16,357,867 -11,652 2.00% 27,095,146
2017-08-11 2017-08-09 1.631 16,369,519 -14,565 2.00% 26,692,978
2017-08-10 2017-08-08 1.631 16,384,084 -11,652 2.01% 26,716,729
2017-08-07 2017-08-03 1.656 16,395,736 -3,495 2.01% 27,157,872
2017-06-27 2017-06-23 1.639 16,399,231 -117 2.01% 26,882,172
2017-06-14 2017-06-12 1.639 16,399,348 -17,594 2.01% 26,882,364
2017-06-09 2017-06-07 1.605 16,416,942 -116 2.01% 26,347,619
2017-06-06 2017-06-02 1.665 16,417,058 -933 2.01% 27,334,087
2017-06-05 2017-06-01 1.665 16,417,991 -116 2.01% 27,335,640
2017-06-01 2017-05-29 1.656 16,418,107 -39,500 2.01% 27,194,927
2017-04-25 2017-04-21 1.716 16,457,607 +29,130 2.01% 28,249,073
2017-04-05 2017-03-31 1.699 16,428,477 +1,165 2.01% 27,917,081
2017-03-29 2017-03-27 1.716 16,427,312 -12,234 2.01% 28,197,072
2017-03-20 2017-03-16 1.716 16,439,546 -34,956 2.01% 28,218,071
2017-02-14 2017-02-10 1.691 16,474,502 -5,243 2.02% 27,853,901
2017-01-18 2017-01-16 1.682 16,479,745 -17,478 2.02% 27,721,330
2016-12-29 2016-12-23 1.794 16,497,223 -233 2.02% 29,591,341
2016-12-22 2016-12-20 2.017 16,497,456 +11,652 2.02% 33,273,030
2016-12-21 2016-12-19 1.888 16,485,804 +29,129 2.02% 31,127,219
2016-09-26 2016-09-22 1.716 16,456,675 -17,477 2.01% 28,247,473
2016-09-23 2016-09-21 1.716 16,474,152 -6,525 2.02% 28,277,472
2016-08-15 2016-08-11 1.845 16,480,677 +17,477 2.02% 30,410,322
2016-07-27 2016-07-25 2.017 16,463,200 -116,517 2.02% 33,203,941
2016-07-05 2016-06-30 2.120 16,579,717 -11,652 2.03% 35,146,459
2016-06-15 2016-06-13 2.146 16,591,369 +20,507 2.03% 35,598,340
2016-06-14 2016-06-10 2.146 16,570,862 +2,796 2.03% 35,554,340
2016-06-08 2016-06-06 2.137 16,568,066 +974,206 2.03% 35,406,147
2016-06-07 2016-06-03 2.146 15,593,860 +244,688 1.91% 33,458,090
2016-06-06 2016-06-02 2.137 15,349,172 +559,868 1.88% 32,801,357
2016-06-03 2016-06-01 2.146 14,789,304 +116,518 1.81% 31,731,840
2016-06-02 2016-05-31 2.146 14,672,786 +174,777 1.80% 31,481,840
2016-06-01 2016-05-30 2.146 14,498,009 +58,259 1.77% 31,106,839
2016-05-31 2016-05-27 2.146 14,439,750 +10,719 1.77% 30,981,839
2016-05-20 2016-05-18 2.189 14,429,031 +251,329 1.77% 31,578,017
2016-05-19 2016-05-17 2.146 14,177,702 +205,072 1.74% 30,419,590
2016-05-13 2016-05-11 2.146 13,972,630 +316,928 1.71% 29,979,589
2016-05-12 2016-05-10 2.128 13,655,702 +223,481 1.67% 29,065,194
2016-05-11 2016-05-09 2.146 13,432,221 +216,724 1.64% 28,820,091
2016-05-10 2016-05-06 2.146 13,215,497 +371,808 1.62% 28,355,089
2016-05-09 2016-05-05 2.146 12,843,689 +73,523 1.57% 27,557,340
2016-05-06 2016-05-04 2.189 12,770,166 +31,460 1.56% 27,947,582
2016-05-05 2016-05-03 2.146 12,738,706 +191,555 1.56% 27,332,090
2016-04-29 2016-04-27 2.137 12,547,151 +64,318 2.69% 26,813,406
2016-04-28 2016-04-26 2.146 12,482,833 -58,259 2.67% 26,783,090
2016-04-22 2016-04-20 2.000 12,541,092 +1,849,605 2.68% 25,078,340
2016-04-21 2016-04-19 1.974 10,691,487 +1,432,120 2.29% 21,104,422
2016-04-20 2016-04-18 1.957 9,259,367 +792,205 1.98% 18,118,559
2016-04-19 2016-04-15 1.862 8,467,162 +345,709 1.81% 15,769,035
2016-04-18 2016-04-14 1.888 8,121,453 +431,116 1.74% 15,334,299
2016-04-14 2016-04-12 1.716 7,690,337 -34,955 1.65% 13,200,272
2016-04-13 2016-04-11 1.674 7,725,292 +2,330 1.65% 12,928,765
2016-04-11 2016-04-07 1.716 7,722,962 +69,911 1.65% 13,256,272
2016-03-24 2016-03-22 1.742 7,653,051 +11,651 1.64% 13,333,316
2016-03-22 2016-03-18 1.708 7,641,400 +11,652 1.64% 13,050,691
2016-03-18 2016-03-16 1.579 7,629,748 +11,652 1.63% 12,048,571
2016-03-16 2016-03-14 1.613 7,618,096 -5,826 1.63% 12,291,696
2016-03-15 2016-03-11 1.708 7,623,922 +5,826 1.63% 13,020,841
2016-01-26 2016-01-22 1.442 7,618,096 -583 1.63% 10,984,069
2015-11-13 2015-11-11 2.403 7,618,679 +17,478 1.63% 18,308,182
2015-11-11 2015-11-09 1.974 7,601,201 -13,283 1.63% 15,004,363
2015-10-20 2015-10-16 2.077 7,614,484 -3,495 1.63% 15,814,787
2015-08-26 2015-08-24 2.703 7,617,979 -4,661 1.63% 20,594,812
2015-08-25 2015-08-21 2.746 7,622,640 -11,652 1.63% 20,934,515
2015-08-12 2015-08-10 2.746 7,634,292 -281,158 1.96% 20,966,515
2015-08-07 2015-08-05 2.789 7,915,450 +11,652 2.03% 22,078,343
2015-07-29 2015-07-27 2.703 7,903,798 -17,128 2.03% 21,367,509
2015-07-23 2015-07-21 2.618 7,920,926 -11,652 2.03% 20,734,010
2015-07-21 2015-07-17 2.661 7,932,578 -54,297 2.04% 21,104,913
2015-07-16 2015-07-14 2.832 7,986,875 +24,818 2.05% 22,620,299
2015-07-15 2015-07-13 2.832 7,962,057 +175,476 2.04% 22,550,010
2015-07-14 2015-07-10 2.789 7,786,581 +46,607 2.00% 21,718,893
2015-07-13 2015-07-09 2.618 7,739,974 +397,676 1.99% 20,260,346
2015-07-09 2015-07-07 3.004 7,342,298 -9,322 1.89% 22,055,025
2015-07-08 2015-07-06 2.875 7,351,620 -4,544 1.89% 21,136,612
2015-07-07 2015-07-03 3.304 7,356,164 +10,487 1.89% 24,306,344
2015-07-06 2015-07-02 3.733 7,345,677 -33,790 1.89% 27,423,861
2015-07-03 2015-06-30 3.261 7,379,467 -86,573 1.90% 24,066,676
2015-07-02 2015-06-29 3.476 7,466,040 +4,520,497 1.92% 25,950,925
2015-06-19 2015-06-17 3.175 2,945,543 -116,518 0.76% 9,353,510
2015-06-16 2015-06-12 3.476 3,062,061 -11,652 0.79% 10,643,302
2015-06-15 2015-06-11 3.175 3,073,713 -89,602 0.79% 9,760,511
2015-06-12 2015-06-10 3.090 3,163,315 +4,660 0.81% 9,773,553
2015-06-11 2015-06-09 3.133 3,158,655 +16,313 0.81% 9,894,699
2015-06-10 2015-06-08 3.347 3,142,342 -143,434 0.81% 10,517,816
2015-06-08 2015-06-04 3.347 3,285,776 -2,330 0.84% 10,997,908
2015-06-04 2015-06-02 3.562 3,288,106 -34,955 0.84% 11,711,201
2015-06-03 2015-06-01 3.519 3,323,061 -56,395 0.85% 11,693,100
2015-06-02 2015-05-29 3.476 3,379,456 -23,304 0.87% 11,746,523
2015-06-01 2015-05-28 3.433 3,402,760 +139,822 0.87% 11,681,506
2015-05-28 2015-05-26 3.390 3,262,938 +168,951 0.84% 11,061,485
2015-05-27 2015-05-22 3.562 3,093,987 +183,632 0.79% 11,019,810
2015-05-26 2015-05-21 3.862 2,910,355 -2,112,585 0.75% 11,239,992
2015-05-22 2015-05-20 3.347 5,022,940 -588,416 1.29% 16,812,415
2015-05-19 2015-05-15 3.304 5,611,356 +11,652 1.44% 18,541,124
2015-05-18 2015-05-14 3.175 5,599,704 +4,661 1.44% 17,781,742
2015-05-14 2015-05-12 3.047 5,595,043 +4,661 1.44% 17,046,660
2015-05-12 2015-05-08 3.433 5,590,382 +505,687 1.44% 19,191,503
2015-05-11 2015-05-07 3.261 5,084,695 +497,881 1.31% 16,582,729
2015-05-08 2015-05-06 3.347 4,586,814 +29,129 1.18% 15,352,646
2015-05-07 2015-05-05 3.476 4,557,685 +185,264 1.17% 15,841,884
2015-05-06 2015-05-04 3.605 4,372,421 -240,027 1.12% 15,760,819
2015-05-05 2015-04-30 3.004 4,612,448 -9,321 1.18% 13,855,016
2015-05-04 2015-04-29 2.918 4,621,769 -1,049 1.19% 13,486,357
2015-04-30 2015-04-28 2.789 4,622,818 -23,304 1.19% 12,894,297
2015-04-29 2015-04-27 2.918 4,646,122 +40,782 1.19% 13,557,420
2015-04-22 2015-04-20 2.832 4,605,340 -33,324 1.18% 13,043,170
2015-04-21 2015-04-17 3.047 4,638,664 +40,781 1.19% 14,132,818
2015-04-20 2015-04-16 3.004 4,597,883 +5,826 1.18% 13,811,265
2015-04-17 2015-04-15 2.789 4,592,057 +58,259 1.18% 12,808,496
2015-04-13 2015-04-09 2.575 4,533,798 +11,651 1.16% 11,673,227
2015-04-10 2015-04-08 2.832 4,522,147 +23,304 1.16% 12,807,552
2015-04-08 2015-04-01 2.875 4,498,843 +4,661 1.16% 12,934,605
2015-03-30 2015-03-26 3.304 4,494,182 -324,270 1.15% 14,849,742
2015-03-27 2015-03-25 3.390 4,818,452 -947,406 1.24% 16,334,737
2015-03-25 2015-03-23 3.004 5,765,858 -15,264 1.48% 17,319,665
2015-03-24 2015-03-20 2.875 5,781,122 -6,991 1.48% 16,621,279
2015-03-13 2015-03-11 2.875 5,788,113 +4,661 1.49% 16,641,379
2015-03-12 2015-03-10 2.918 5,783,452 +4,660 1.49% 16,876,157
2015-03-11 2015-03-09 3.047 5,778,792 +37,985 1.48% 17,606,496
2015-03-10 2015-03-06 3.218 5,740,807 +3,496 1.47% 18,476,160
2015-03-09 2015-03-05 3.261 5,737,311 -70,494 1.47% 18,711,108
2015-03-06 2015-03-04 3.004 5,807,805 -22,138 1.49% 17,445,667
2015-03-04 2015-03-02 2.961 5,829,943 -5,243 1.50% 17,261,992
2015-03-02 2015-02-26 3.090 5,835,186 +11,651 1.50% 18,028,713
2015-02-27 2015-02-25 3.090 5,823,535 -140,870 1.50% 17,992,715
2015-02-26 2015-02-24 2.918 5,964,405 -209,732 1.53% 17,404,179
2015-02-25 2015-02-23 3.090 6,174,137 +23,304 1.59% 19,075,954
2015-02-24 2015-02-18 3.175 6,150,833 -31,227 1.58% 19,531,841
2015-02-23 2015-02-16 2.703 6,182,060 +20,973 1.59% 16,712,879
2015-02-17 2015-02-13 3.218 6,161,087 +155,901 1.58% 19,828,786
2015-02-16 2015-02-12 2.918 6,005,186 +562,082 1.54% 17,523,179
2015-02-13 2015-02-11 2.575 5,443,104 +69,911 1.40% 14,014,429
2015-02-12 2015-02-10 2.489 5,373,193 +11,652 1.38% 13,373,280
2015-02-11 2015-02-09 3.047 5,361,541 -54,647 1.38% 16,335,239
2015-02-10 2015-02-06 2.189 5,416,188 -15,264 1.39% 11,853,359
2015-02-09 2015-02-05 2.111 5,431,452 -128,170 1.39% 11,467,231
2014-12-29 2014-12-22 2.068 5,559,622 +1,049 1.43% 11,499,258
2014-12-01 2014-11-27 2.077 5,558,573 -34,955 1.58% 11,544,794
2014-11-21 2014-11-19 2.068 5,593,528 -3,496 1.59% 11,569,388
2014-11-06 2014-11-04 2.120 5,597,024 -36,120 1.59% 11,864,833
2014-10-30 2014-10-28 2.189 5,633,144 +1,165 1.61% 12,328,168
2014-10-29 2014-10-27 2.274 5,631,979 +34,955 1.60% 12,808,976
2014-10-23 2014-10-21 2.068 5,597,024 -34,955 1.59% 11,576,619
2014-10-22 2014-10-20 2.051 5,631,979 -81,563 1.60% 11,552,246
2014-10-21 2014-10-17 2.043 5,713,542 -64,085 1.63% 11,670,512
2014-10-20 2014-10-16 2.051 5,777,627 -51,267 1.65% 11,850,998
2014-10-17 2014-10-15 2.068 5,828,894 -128,170 1.66% 12,056,207
2014-10-16 2014-10-14 2.051 5,957,064 -122,344 1.70% 12,219,057
2014-10-14 2014-10-10 2.128 6,079,408 -343,727 1.73% 12,939,589
2014-10-13 2014-10-09 2.060 6,423,135 -214,976 1.83% 13,230,182
2014-10-10 2014-10-08 2.068 6,638,111 -349,670 1.89% 13,729,953
2014-10-09 2014-10-07 2.103 6,987,781 -93,214 1.99% 14,693,081
2014-10-07 2014-10-03 2.128 7,080,995 +1,518,927 2.02% 15,071,396
2014-09-11 2014-09-08 2.137 5,562,068 +3,489 1.58% 11,886,203
2014-08-14 2014-08-12 2.120 5,558,579 -3,495 1.58% 11,783,336
2014-08-12 2014-08-08 2.137 5,562,074 +11,651 1.58% 11,886,216
2014-08-11 2014-08-07 2.111 5,550,423 +13,866 1.58% 11,718,410
2014-07-28 2014-07-24 2.317 5,536,557 +9,438 1.58% 12,829,539
2014-07-03 2014-06-30 2.146 5,527,119 -583 1.57% 11,858,953
2014-06-06 2014-06-04 2.146 5,527,702 -11,651 1.58% 11,860,204
2014-06-04 2014-05-30 2.128 5,539,353 +17,477 1.58% 11,790,120
2014-06-03 2014-05-29 2.146 5,521,876 +17,478 1.57% 11,847,703
2014-05-30 2014-05-28 2.146 5,504,398 -17,478 1.57% 11,810,203
2014-05-28 2014-05-26 2.189 5,521,876 +11,652 1.57% 12,084,657
2014-04-22 2014-04-16 2.146 5,510,224 -1,165 1.57% 11,822,703
2014-04-17 2014-04-15 2.189 5,511,389 -18,643 1.57% 12,061,707
2014-04-11 2014-04-09 2.274 5,530,032 -6,991 1.58% 12,577,115
2014-03-13 2014-03-11 2.317 5,537,023 -11,652 1.58% 12,830,619
2014-03-12 2014-03-10 2.103 5,548,675 +58,259 1.58% 11,667,099
2014-03-11 2014-03-07 2.189 5,490,416 -2,330 1.56% 12,015,807
2014-03-06 2014-03-04 2.317 5,492,746 +34,955 1.57% 12,728,018
2014-02-28 2014-02-26 2.446 5,457,791 -1,165 1.56% 13,349,631
2014-02-25 2014-02-21 2.532 5,458,956 -4,661 1.56% 13,820,989
2014-02-20 2014-02-18 2.489 5,463,617 -7,340 1.56% 13,598,336
2014-02-13 2014-02-11 2.360 5,470,957 +7,340 1.56% 12,912,297
2014-02-10 2014-02-06 2.532 5,463,617 -6,525 1.56% 13,832,790
2013-12-30 2013-12-24 2.703 5,470,142 +6,525 1.56% 14,788,246
2013-12-18 2013-12-16 2.875 5,463,617 +23,304 1.57% 15,708,422
2013-12-09 2013-12-05 3.004 5,440,313 +11,652 1.56% 16,341,783
2013-11-26 2013-11-22 3.175 5,428,661 -2,331 1.56% 17,238,599
2013-11-20 2013-11-18 3.090 5,430,992 +11,652 1.56% 16,779,893
2013-11-18 2013-11-14 3.304 5,419,340 +11,652 1.56% 17,906,662
2013-11-15 2013-11-13 3.304 5,407,688 -103,118 1.56% 17,868,161
2013-11-08 2013-11-06 3.004 5,510,806 -11,419 1.58% 16,553,532
2013-11-07 2013-11-05 2.961 5,522,225 -5,826 1.59% 16,350,864
2013-11-01 2013-10-30 2.961 5,528,051 +34,955 1.59% 16,368,114
2013-10-31 2013-10-29 3.175 5,493,096 -59,307 1.58% 17,443,211
2013-10-30 2013-10-28 3.004 5,552,403 +11,651 1.60% 16,678,483
2013-10-29 2013-10-25 3.047 5,540,752 -20,856 1.59% 16,881,249
2013-10-28 2013-10-24 3.133 5,561,608 -17,478 1.60% 17,422,110
2013-10-24 2013-10-22 3.261 5,579,086 +22,138 1.60% 18,195,088
2013-10-23 2013-10-21 3.347 5,556,948 -29,362 1.60% 18,599,808
2013-10-22 2013-10-18 3.347 5,586,310 +76,669 1.61% 18,698,086
2013-10-21 2013-10-17 3.562 5,509,641 +11,185 1.58% 19,623,610
2013-10-17 2013-10-15 3.304 5,498,456 -6,058 1.58% 18,168,078
2013-10-16 2013-10-11 3.347 5,504,514 -1,748 1.58% 18,424,304
2013-10-11 2013-10-09 3.476 5,506,262 +10,253 1.58% 19,139,007
2013-10-09 2013-10-07 3.605 5,496,009 +11,652 1.58% 19,810,901
2013-10-07 2013-10-03 3.347 5,484,357 +2,330 1.58% 18,356,836
2013-10-04 2013-10-02 3.690 5,482,027 +66,416 1.58% 20,230,990
2013-10-03 2013-09-30 3.733 5,415,611 +11,651 1.56% 20,218,281
2013-10-02 2013-09-27 3.733 5,403,960 +20,974 1.55% 20,174,784
2013-09-30 2013-09-26 3.733 5,382,986 -29,829 1.55% 20,096,481
2013-09-26 2013-09-24 2.789 5,412,815 -29,129 1.56% 15,097,813
2013-09-25 2013-09-23 2.746 5,441,944 -40,782 1.57% 14,945,538
2013-09-19 2013-09-17 2.575 5,482,726 +16,313 1.58% 14,116,444
2013-09-17 2013-09-13 2.661 5,466,413 +12,817 1.57% 14,543,591
2013-09-10 2013-09-06 2.661 5,453,596 +5,826 1.57% 14,509,491
2013-09-06 2013-09-04 2.789 5,447,770 -28,547 1.57% 15,195,312
2013-09-05 2013-09-03 2.789 5,476,317 -6,991 1.57% 15,274,938
2013-09-03 2013-08-30 2.789 5,483,308 +4,660 1.58% 15,294,438
2013-09-02 2013-08-29 2.918 5,478,648 +4,079 1.58% 15,986,737
2013-08-30 2013-08-28 2.832 5,474,569 -11,652 1.57% 15,504,986
2013-08-29 2013-08-27 2.789 5,486,221 +5,010 1.58% 15,302,563
2013-08-28 2013-08-26 2.703 5,481,211 +6,991 1.58% 14,818,170
2013-06-10 2013-06-06 3.218 5,474,220 -32,275 1.57% 17,618,179
2013-06-04 2013-05-31 2.918 5,506,495 -5,826 1.58% 16,067,995
2013-06-03 2013-05-30 2.961 5,512,321 +5,826 1.59% 16,321,539
2013-05-30 2013-05-28 2.618 5,506,495 +5,826 1.58% 14,413,936
2013-05-23 2013-05-21 2.875 5,500,669 +17,594 1.58% 15,814,950
2013-05-20 2013-05-15 2.918 5,483,075 -2,331 1.58% 15,999,655
2013-05-16 2013-05-14 2.961 5,485,406 +23,304 1.58% 16,241,846
2013-05-09 2013-05-07 3.175 5,462,102 -11,652 1.57% 17,344,790
2013-05-08 2013-05-06 2.875 5,473,754 +11,419 1.57% 15,737,567
2013-04-25 2013-04-23 3.261 5,462,335 +3,845 1.57% 17,814,328
2013-04-18 2013-04-16 3.648 5,458,490 +7,224 1.57% 19,909,895
2013-04-17 2013-04-15 4.120 5,451,266 -2,330 1.57% 22,456,710
2013-04-16 2013-04-12 3.862 5,453,596 -3,496 1.57% 21,062,164
2013-04-09 2013-04-05 3.562 5,457,092 -5,360 1.57% 19,436,447
2013-04-03 2013-03-28 3.690 5,462,452 +117 1.57% 20,158,750
2013-03-27 2013-03-25 3.519 5,462,335 +5,360 1.57% 19,220,722
2013-03-07 2013-03-05 4.248 5,456,975 -17,478 1.57% 23,182,735
2013-03-01 2013-02-27 4.549 5,474,453 -11,652 1.57% 24,901,420
2013-02-21 2013-02-19 5.064 5,486,105 -13,050 1.58% 27,779,450
2013-02-19 2013-02-15 4.978 5,499,155 -5,826 1.58% 27,373,572
2013-02-14 2013-02-07 4.978 5,504,981 -2,330 1.58% 27,402,572
2013-02-06 2013-02-04 4.978 5,507,311 +2,330 1.58% 27,414,170
2013-02-04 2013-01-31 4.892 5,504,981 -5,825 1.58% 26,930,114
2013-02-01 2013-01-30 5.149 5,510,806 -816 1.58% 28,377,484
2013-01-29 2013-01-25 4.892 5,511,622 -15,147 3.31% 26,962,601
2013-01-25 2013-01-23 5.235 5,526,769 -21,440 3.32% 28,934,012
2013-01-24 2013-01-22 5.321 5,548,209 -23,303 3.33% 29,522,424
2013-01-23 2013-01-21 5.321 5,571,512 -26,799 3.35% 29,646,421
2013-01-22 2013-01-18 5.321 5,598,311 +43,228 3.36% 29,789,020
2013-01-21 2013-01-17 5.321 5,555,083 -18,527 3.34% 29,559,001
2013-01-18 2013-01-16 5.664 5,573,610 +52,084 3.35% 31,570,977
2013-01-15 2013-01-11 4.720 5,521,526 -3,496 3.32% 26,063,295
2013-01-14 2013-01-10 4.978 5,525,022 +23,304 3.32% 27,502,332
2013-01-11 2013-01-09 4.892 5,501,718 -16,313 3.30% 26,914,152
2012-12-27 2012-12-20 4.377 5,518,031 +1,515 3.31% 24,152,485
2012-12-18 2012-12-14 4.377 5,516,516 -11,652 3.31% 24,145,854
2012-12-07 2012-12-05 4.291 5,528,168 -15,147 3.32% 23,722,407
2012-12-05 2012-12-03 4.463 5,543,315 +11,652 3.33% 24,738,902
2012-12-04 2012-11-30 4.892 5,531,663 +23,303 3.32% 27,060,641
2012-11-30 2012-11-28 4.720 5,508,360 +6,409 3.31% 26,001,148
2012-11-01 2012-10-30 4.162 5,501,951 -11,652 3.31% 22,901,608
2012-10-29 2012-10-25 4.549 5,513,603 +11,652 3.31% 25,079,500
2012-10-26 2012-10-24 4.634 5,501,951 +119,664 3.31% 25,498,697
2012-10-22 2012-10-18 4.463 5,382,287 -12,235 3.23% 24,020,260
2012-10-15 2012-10-11 4.291 5,394,522 +11,652 3.24% 23,148,907
2012-10-05 2012-10-03 4.806 5,382,870 -29,129 3.23% 25,870,774
2012-10-04 2012-09-28 4.549 5,411,999 -146,696 3.25% 24,617,338
2012-10-03 2012-09-27 4.120 5,558,695 +1,048 3.34% 22,899,268
2012-09-28 2012-09-26 3.948 5,557,647 +139,822 3.34% 21,940,994
2012-09-18 2012-09-14 3.347 5,417,825 -23,304 3.25% 18,134,145
2012-09-14 2012-09-12 3.261 5,441,129 -15,147 3.27% 17,745,169
2012-09-12 2012-09-10 3.433 5,456,276 -3,496 3.28% 18,731,124
2012-09-07 2012-09-05 3.390 5,459,772 -93,214 3.28% 18,508,836
2012-08-29 2012-08-27 3.690 5,552,986 +23,304 3.34% 20,492,859
2012-08-28 2012-08-24 3.733 5,529,682 -6,059 3.32% 20,644,146
2012-08-27 2012-08-23 3.948 5,535,741 +2,913 3.33% 21,854,512
2012-08-24 2012-08-22 3.133 5,532,828 +18,992 3.32% 17,331,955
2012-08-23 2012-08-21 3.175 5,513,836 +15,963 3.31% 17,509,070
2012-08-10 2012-08-08 3.133 5,497,873 -1,165 3.30% 17,222,456
2012-08-07 2012-08-03 3.175 5,499,038 -4,661 3.30% 17,462,079
2012-07-26 2012-07-24 3.218 5,503,699 +4,661 3.31% 17,713,054
2012-07-25 2012-07-23 3.304 5,499,038 -23,304 3.30% 18,170,001
2012-07-20 2012-07-18 3.562 5,522,342 -233 3.32% 19,668,847
2012-06-29 2012-06-27 4.077 5,522,575 -17,244 3.32% 22,513,486
2012-06-11 2012-06-07 4.806 5,539,819 -5,593 3.33% 26,625,092
2012-05-15 2012-05-11 4.806 5,545,412 -11,652 3.33% 26,651,972
2012-05-11 2012-05-09 5.149 5,557,064 +5,593 3.34% 28,615,686
2012-05-09 2012-05-07 5.321 5,551,471 +7,340 3.33% 29,539,781
2012-05-04 2012-05-02 5.321 5,544,131 +11,652 3.33% 29,500,725
2012-05-02 2012-04-27 5.149 5,532,479 -5,826 3.32% 28,489,087
2012-04-30 2012-04-26 5.321 5,538,305 +6,059 3.33% 29,469,724
2012-04-24 2012-04-20 5.579 5,532,246 +5,593 3.32% 30,861,878
2012-04-23 2012-04-19 5.750 5,526,653 +11,652 3.32% 31,779,313
2012-04-20 2012-04-18 5.836 5,515,001 -11,652 3.31% 32,185,630
2012-04-12 2012-04-10 5.321 5,526,653 -4,661 3.32% 29,407,723
2012-04-10 2012-04-03 5.922 5,531,314 +20,508 3.32% 32,755,551
2012-04-05 2012-04-02 5.750 5,510,806 -23,304 3.31% 31,688,190
2012-03-22 2012-03-20 6.437 5,534,110 -1,165 3.32% 35,621,857
2012-03-21 2012-03-19 6.952 5,535,275 +29,013 3.33% 38,479,705
2012-03-19 2012-03-15 7.038 5,506,262 +5,826 3.31% 38,750,583
2012-03-16 2012-03-14 7.295 5,500,436 -4,312 3.30% 40,125,786
2012-03-15 2012-03-13 7.467 5,504,748 +5,943 3.31% 41,102,118
2012-03-14 2012-03-12 7.467 5,498,805 +2,330 3.30% 41,057,744
2012-03-13 2012-03-09 7.552 5,496,475 -11,652 3.30% 41,512,075
2012-03-12 2012-03-08 7.810 5,508,127 -25,633 3.31% 43,018,261
2012-03-09 2012-03-07 7.810 5,533,760 +23,303 3.32% 43,218,454
2012-03-07 2012-03-05 8.497 5,510,457 -72,241 3.31% 46,819,883
2012-03-06 2012-03-02 8.582 5,582,698 +78,067 3.35% 47,912,810
2012-03-05 2012-03-01 8.497 5,504,631 +13,982 3.31% 46,770,382
2012-03-02 2012-02-29 8.411 5,490,649 -23,303 3.30% 46,180,355
2012-03-01 2012-02-28 8.497 5,513,952 +35,771 3.31% 46,849,578
2012-02-29 2012-02-27 8.582 5,478,181 -1,632 3.29% 47,015,806
2012-02-28 2012-02-24 8.840 5,479,813 -29,828 3.29% 48,440,707
2012-02-27 2012-02-23 9.269 5,509,641 -24,003 3.31% 51,068,672
2012-02-24 2012-02-22 9.355 5,533,644 -413,172 3.32% 51,766,074
2012-02-23 2012-02-21 8.325 5,946,816 -13,982 3.57% 49,506,674
2012-02-22 2012-02-20 8.497 5,960,798 -722,178 3.58% 50,646,229
2012-02-21 2012-02-17 7.295 6,682,976 +34,373 4.01% 48,752,438
2012-02-20 2012-02-16 6.866 6,648,603 -23,304 3.99% 45,648,646
2012-02-16 2012-02-14 6.866 6,671,907 +11,652 4.01% 45,808,649
2012-02-15 2012-02-13 6.866 6,660,255 -19,575 4.00% 45,728,647
2012-02-14 2012-02-10 7.123 6,679,830 -22,488 4.01% 47,582,912
2012-02-13 2012-02-09 7.295 6,702,318 +40,781 4.03% 48,893,538
2012-02-10 2012-02-08 6.952 6,661,537 +68,047 4.00% 46,309,168
2012-02-09 2012-02-07 6.608 6,593,490 +12,117 3.96% 43,572,611
2012-02-08 2012-02-06 7.038 6,581,373 -24,701 3.95% 46,316,728
2012-02-01 2012-01-30 5.922 6,606,074 -228,958 3.97% 39,120,107
2011-12-23 2011-12-21 7.123 6,835,032 +4,661 4.11% 48,688,473
2011-12-21 2011-12-19 7.038 6,830,371 +23,303 4.10% 48,069,063
2011-12-20 2011-12-16 7.209 6,807,068 +25,984 4.09% 49,073,483
2011-12-15 2011-12-13 7.123 6,781,084 -8,156 4.07% 48,304,182
2011-12-14 2011-12-12 7.209 6,789,240 +5,476 4.08% 48,944,958
2011-11-30 2011-11-28 5.321 6,783,764 -10,836 4.08% 36,096,902
2011-11-23 2011-11-21 5.750 6,794,600 +815 4.08% 39,070,252
2011-11-14 2011-11-10 6.780 6,793,785 -1,165 4.08% 46,062,383
2011-11-11 2011-11-09 6.780 6,794,950 -2,330 4.08% 46,070,282
2011-11-10 2011-11-08 6.694 6,797,280 +1,165 4.08% 45,502,711
2011-11-01 2011-10-28 7.295 6,796,115 +1,165 4.08% 49,577,789
2011-10-31 2011-10-27 7.209 6,794,950 -2,330 4.08% 48,986,122
2011-10-28 2011-10-26 7.123 6,797,280 +4,661 4.08% 48,419,552
2011-10-27 2011-10-25 7.724 6,792,619 +349 4.08% 52,467,126
2011-10-26 2011-10-24 7.810 6,792,270 -2,447 4.08% 53,047,368
2011-10-21 2011-10-19 7.724 6,794,717 -3,495 4.08% 52,483,331
2011-10-19 2011-10-17 8.325 6,798,212 +3,845 4.08% 56,594,464
2011-10-18 2011-10-14 7.896 6,794,367 +1,049 4.08% 53,646,864
2011-10-17 2011-10-13 8.926 6,793,318 +1,048 4.08% 60,634,918
2011-10-13 2011-10-11 7.982 6,792,270 +3,496 4.08% 54,213,245
2011-10-03 2011-09-28 9.612 6,788,774 -583 4.08% 65,255,464
2011-09-27 2011-09-23 11.329 6,789,357 -3,029 4.08% 76,914,831
2011-09-23 2011-09-21 12.273 6,792,386 -30,295 4.08% 83,361,574
2011-09-22 2011-09-20 12.616 6,822,681 -6,642 4.10% 86,075,571
2011-09-21 2011-09-19 12.874 6,829,323 +583 4.10% 87,917,721
2011-09-15 2011-09-12 13.131 6,828,740 -6,408 4.10% 89,668,420
2011-09-14 2011-09-09 13.045 6,835,148 -3,496 4.11% 89,165,946
2011-09-12 2011-09-08 13.560 6,838,644 -4,661 4.11% 92,733,061
2011-09-09 2011-09-07 13.474 6,843,305 +5,593 4.11% 92,208,946
2011-09-06 2011-09-02 13.903 6,837,712 +4,544 4.11% 95,067,775
2011-09-05 2011-09-01 14.504 6,833,168 -3,029 4.10% 99,109,735
2011-09-01 2011-08-30 13.903 6,836,197 -17,361 4.11% 95,046,711
2011-08-31 2011-08-29 13.646 6,853,558 -5,244 4.12% 93,523,495
2011-08-30 2011-08-26 13.903 6,858,802 -9,088 4.12% 95,360,999
2011-08-29 2011-08-25 13.989 6,867,890 -17,478 4.13% 96,076,781
2011-08-26 2011-08-24 13.989 6,885,368 -5,476 4.14% 96,321,286
2011-08-25 2011-08-23 14.418 6,890,844 -6,991 4.14% 99,354,882
2011-08-23 2011-08-19 14.762 6,897,835 -5,826 4.14% 101,823,673
2011-08-19 2011-08-17 15.191 6,903,661 -13,399 4.15% 104,872,165
2011-08-18 2011-08-16 15.448 6,917,060 -10,487 4.16% 106,856,651
2011-08-17 2011-08-15 15.792 6,927,547 +2,330 4.16% 109,396,849
2011-08-16 2011-08-12 15.277 6,925,217 -1,281 4.16% 105,793,966
2011-08-15 2011-08-11 15.019 6,926,498 +2,446 4.16% 104,030,162
2011-08-11 2011-08-09 14.590 6,924,052 +1,166 4.16% 101,022,184
2011-08-10 2011-08-08 14.762 6,922,886 -13,633 4.16% 102,193,468
2011-08-09 2011-08-05 15.448 6,936,519 +8,273 4.17% 107,157,259
2011-08-08 2011-08-04 15.792 6,928,246 -6,758 4.16% 109,407,888
2011-08-05 2011-08-03 16.478 6,935,004 -56,162 4.17% 114,276,112
2011-08-04 2011-08-02 16.392 6,991,166 -71,891 4.20% 114,601,550
2011-08-03 2011-08-01 16.821 7,063,057 -23,886 4.24% 118,810,902
2011-08-02 2011-07-29 16.821 7,086,943 -88,438 4.26% 119,212,699
2011-08-01 2011-07-28 17.422 7,175,381 +467 4.31% 125,011,082
2011-07-29 2011-07-27 17.508 7,174,914 +5,010 4.31% 125,618,724
2011-07-28 2011-07-26 17.680 7,169,904 -110,692 4.31% 126,761,705
2011-07-27 2011-07-25 17.336 7,280,596 +466 4.50% 126,219,313
2011-07-26 2011-07-22 17.766 7,280,130 -172,959 4.50% 129,335,275
2011-07-25 2011-07-21 16.392 7,453,089 +1,631 4.61% 122,173,548
2011-07-22 2011-07-20 15.620 7,451,458 -3,146 4.61% 116,391,203
2011-07-21 2011-07-19 15.105 7,454,604 -60,589 4.61% 112,601,651
2011-07-20 2011-07-18 15.019 7,515,193 -104,866 4.65% 112,871,864
2011-07-19 2011-07-15 15.277 7,620,059 -174,894 4.71% 116,408,809
2011-07-18 2011-07-14 14.418 7,794,953 -8,389 4.82% 112,390,679
2011-07-15 2011-07-13 14.418 7,803,342 -5,360 4.82% 112,511,635
2011-07-14 2011-07-12 13.389 7,808,702 -5,826 4.83% 104,546,852
2011-07-13 2011-07-11 14.333 7,814,528 +7,814,528 5.05% 112,002,247
2011-07-12 2011-07-08 15.877 0 -185,186,980
2011-06-28 2011-06-24 19.225 185,186,980 +175,927,631 120.47% 3,560,130,999
2011-06-27 2011-06-23 19.739 9,259,349 -816 6.02% 182,774,583
2011-06-24 2011-06-22 19.568 9,260,165 -3,262 6.02% 181,201,206
2011-06-23 2011-06-21 19.739 9,263,427 +10,486 6.03% 182,855,080
2011-06-22 2011-06-20 19.739 9,252,941 +8,739 6.02% 182,648,092
2011-06-16 2011-06-14 23.687 9,244,202 +3,030 6.04% 218,970,707
2011-06-15 2011-06-13 24.202 9,241,172 +932 6.04% 223,657,606
2011-06-14 2011-06-10 24.202 9,240,240 +816 6.04% 223,635,050
2011-06-13 2011-06-09 23.687 9,239,424 -583 6.04% 218,857,528
2011-06-10 2011-06-08 24.202 9,240,007 -3,263 6.04% 223,629,411
2011-06-09 2011-06-07 24.546 9,243,270 +3,496 6.04% 226,881,551
2011-06-08 2011-06-03 25.747 9,239,774 +1,631 6.04% 237,897,629
2011-06-07 2011-06-02 25.404 9,238,143 +466 6.04% 234,684,227
2011-06-03 2011-06-01 26.434 9,237,677 -7,573 6.04% 244,186,135
2011-06-02 2011-05-31 25.919 9,245,250 +2,330 6.11% 239,625,545
2011-06-01 2011-05-30 24.546 9,242,920 -65,716 6.11% 226,872,960
2011-05-27 2011-05-25 23.516 9,308,636 -291,644 6.15% 218,899,174
2011-05-26 2011-05-24 23.859 9,600,280 -13,400 6.34% 229,053,117
2011-05-25 2011-05-23 23.687 9,613,680 -11,419 6.35% 227,722,664
2011-05-24 2011-05-20 24.031 9,625,099 -4,078 6.36% 231,297,398
2011-05-20 2011-05-18 23.687 9,629,177 +2,447 6.94% 228,089,747
2011-05-19 2011-05-17 23.859 9,626,730 +358,642 6.94% 229,684,188
2011-05-18 2011-05-16 25.404 9,268,088 -24,003 6.68% 235,444,945
2011-05-17 2011-05-13 26.949 9,292,091 +48,938 6.70% 250,409,392
2011-05-16 2011-05-12 28.322 9,243,153 -12,817 6.66% 261,783,092
2011-05-13 2011-05-11 28.837 9,255,970 +5,826 6.67% 266,912,385
2011-05-12 2011-05-09 29.523 9,250,144 -163,591 6.72% 273,095,439
2011-05-11 2011-05-06 29.523 9,413,735 -330,911 6.84% 277,925,197
2011-05-09 2011-05-05 29.180 9,744,646 -12,933 7.08% 284,349,517
2011-05-06 2011-05-04 29.867 9,757,579 -9,322 7.09% 291,426,359
2011-05-05 2011-05-03 31.068 9,766,901 -5,826 7.09% 303,440,026
2011-05-04 2011-04-29 31.926 9,772,727 -7,806 7.10% 312,008,351
2011-05-03 2011-04-28 32.098 9,780,533 +9,438 7.10% 313,936,373
2011-04-29 2011-04-27 31.926 9,771,095 -62,920 7.10% 311,956,247
2011-04-28 2011-04-26 30.553 9,834,015 -29,712 7.14% 300,461,185
2011-04-27 2011-04-21 31.411 9,863,727 -10,836 7.17% 309,834,404
2011-04-26 2011-04-20 31.411 9,874,563 +5,010 7.17% 310,174,779
2011-04-21 2011-04-19 32.270 9,869,553 -44,859 7.17% 318,487,828
2011-04-20 2011-04-18 32.613 9,914,412 -2,331 7.20% 323,338,984
2011-04-19 2011-04-15 32.613 9,916,743 -11,652 7.20% 323,415,005
2011-04-18 2011-04-14 32.956 9,928,395 +1,748 7.21% 327,203,381
2011-04-15 2011-04-13 32.956 9,926,647 -54,880 7.21% 327,145,773
2011-04-14 2011-04-12 33.643 9,981,527 -1,514 7.25% 335,807,633
2011-04-13 2011-04-11 34.330 9,983,041 +1,398 7.25% 342,712,825
2011-04-12 2011-04-08 33.643 9,981,643 -3,379 7.25% 335,811,536
2011-04-11 2011-04-07 32.270 9,985,022 -124,441 7.25% 322,213,982
2011-04-08 2011-04-06 32.270 10,109,463 -135,161 7.34% 326,229,660
2011-04-07 2011-04-04 32.098 10,244,624 -177,107 7.44% 328,832,805
2011-04-06 2011-04-01 30.210 10,421,731 -4,428 7.57% 314,840,094
2011-04-04 2011-03-31 30.210 10,426,159 -349 7.57% 314,973,864
2011-04-01 2011-03-30 30.210 10,426,508 +5,825 7.57% 314,984,407
2011-03-31 2011-03-29 30.553 10,420,683 -582 7.57% 318,385,803
2011-03-30 2011-03-28 30.725 10,421,265 +583,987 7.57% 320,192,369
2011-03-29 2011-03-25 30.038 9,837,278 +19,925 7.15% 295,495,247
2011-03-28 2011-03-24 30.897 9,817,353 +5,826 7.13% 303,322,355
2011-03-25 2011-03-23 31.068 9,811,527 +466 7.13% 304,826,476
2011-03-24 2011-03-22 31.068 9,811,061 +72,824 7.13% 304,811,998
2011-03-23 2011-03-21 31.755 9,738,237 -1,166 7.07% 309,235,664
2011-03-22 2011-03-18 31.926 9,739,403 -699 7.07% 310,944,434
2011-03-21 2011-03-17 30.725 9,740,102 -233 7.08% 299,263,701
2011-03-18 2011-03-16 30.382 9,740,335 +4,078 7.08% 295,927,051
2011-03-17 2011-03-15 29.008 9,736,257 -1,165 7.07% 282,433,521
2011-03-16 2011-03-14 30.382 9,737,422 +4,777 7.07% 295,838,550
2011-03-15 2011-03-11 30.897 9,732,645 +933 7.07% 300,705,170
2011-03-14 2011-03-10 31.926 9,731,712 +4,194 7.07% 310,698,888
2011-03-11 2011-03-09 30.725 9,727,518 -2,913 7.07% 298,877,059
2011-03-09 2011-03-07 30.553 9,730,431 -5,826 7.07% 297,296,356
2011-03-08 2011-03-04 30.725 9,736,257 -6,991 7.07% 299,145,564
2011-03-07 2011-03-03 29.867 9,743,248 +58,842 7.08% 290,998,340
2011-03-04 2011-03-02 27.635 9,684,406 +10,486 7.03% 267,630,972
2011-03-03 2011-03-01 27.979 9,673,920 -68,046 7.03% 270,662,197
2011-03-02 2011-02-28 27.464 9,741,966 -52,083 7.08% 267,549,472
2011-03-01 2011-02-25 29.008 9,794,049 -27,965 7.11% 284,109,976
2011-02-28 2011-02-24 28.150 9,822,014 +11,536 7.13% 276,491,576
2011-02-25 2011-02-23 29.180 9,810,478 -5,360 7.13% 286,270,500
2011-02-24 2011-02-22 28.493 9,815,838 -61,405 7.13% 279,687,448
2011-02-23 2011-02-21 30.382 9,877,243 -10,603 7.17% 300,086,537
2011-02-22 2011-02-18 31.068 9,887,846 +932 7.18% 307,197,570
2011-02-21 2011-02-17 28.665 9,886,914 +4,777 7.18% 283,409,716
2011-02-18 2011-02-16 29.008 9,882,137 -1,515 7.18% 286,665,271
2011-02-17 2011-02-15 30.038 9,883,652 +2,564 7.18% 296,888,244
2011-02-16 2011-02-14 30.897 9,881,088 +12,001 7.18% 305,291,546
2011-02-15 2011-02-11 30.725 9,869,087 +1,398 7.17% 303,226,753
2011-02-14 2011-02-10 30.897 9,867,689 -2,796 7.17% 304,877,564
2011-02-11 2011-02-09 31.926 9,870,485 -6,409 7.17% 315,129,415
2011-02-10 2011-02-08 32.098 9,876,894 -4,893 7.17% 317,029,376
2011-02-09 2011-02-07 31.583 9,881,787 -1,748 7.18% 312,097,880
2011-02-08 2011-02-02 31.926 9,883,535 -5,127 7.18% 315,546,055
2011-01-31 2011-01-27 32.098 9,888,662 +5,826 7.18% 317,407,106
2011-01-27 2011-01-25 31.068 9,882,836 +10,836 7.18% 307,041,918
2011-01-26 2011-01-24 31.583 9,872,000 +1,049 7.17% 311,788,775
2011-01-24 2011-01-20 31.240 9,870,951 -1,165 7.17% 308,366,996
2011-01-21 2011-01-19 31.926 9,872,116 -1,166 7.17% 315,181,487
2011-01-20 2011-01-18 32.441 9,873,282 +1,399 7.17% 320,302,886
2011-01-18 2011-01-14 33.643 9,871,883 +582 7.17% 332,118,890
2011-01-17 2011-01-13 33.815 9,871,301 +2,098 7.17% 333,793,694
2011-01-14 2011-01-12 32.441 9,869,203 +3,145 7.17% 320,170,558
2011-01-13 2011-01-11 32.956 9,866,058 -28,430 7.17% 325,148,983
2011-01-11 2011-01-07 33.815 9,894,488 -22,138 7.51% 334,577,752
2011-01-10 2011-01-06 34.330 9,916,626 +5,826 7.52% 340,432,831
2011-01-07 2011-01-05 34.158 9,910,800 +3,146 7.52% 338,531,663
2011-01-05 2011-01-03 34.673 9,907,654 +2,213 7.51% 343,526,075
2011-01-03 2010-12-29 36.046 9,905,441 +5,721,493 7.51% 357,051,299
2010-12-30 2010-12-28 36.046 4,183,948 -140,287 3.17% 150,814,493
2010-12-29 2010-12-24 36.389 4,324,235 +2,746,792 3.43% 157,355,764
2010-12-23 2010-12-21 34.844 1,577,443 -583 1.25% 54,965,125
2010-12-22 2010-12-20 36.389 1,578,026 -32,392 1.25% 57,423,217
2010-12-21 2010-12-17 37.591 1,610,418 -20,740 1.28% 60,536,908
2010-12-20 2010-12-16 37.419 1,631,158 -5,243 1.29% 61,036,557
2010-12-17 2010-12-15 37.762 1,636,401 -49,520 1.30% 61,794,514
2010-12-16 2010-12-14 37.762 1,685,921 -5,593 1.34% 63,664,511
2010-12-15 2010-12-13 36.389 1,691,514 -222,316 1.34% 61,552,963
2010-12-14 2010-12-10 36.389 1,913,830 -350,136 1.52% 69,642,880
2010-12-13 2010-12-09 35.703 2,263,966 -570,472 1.80% 80,829,658
2010-12-10 2010-12-08 35.359 2,834,438 -290,129 2.25% 100,223,990
2010-12-09 2010-12-07 33.986 3,124,567 -11,652 2.48% 106,192,181
2010-12-08 2010-12-06 33.986 3,136,219 +5,243 2.49% 106,588,188
2010-12-07 2010-12-03 33.300 3,130,976 +4,661 2.48% 104,260,301
2010-12-06 2010-12-02 33.300 3,126,315 -12,817 2.48% 104,105,092
2010-12-03 2010-12-01 32.613 3,139,132 +1,748 2.49% 102,376,596
2010-12-02 2010-11-30 33.471 3,137,384 +2,913 2.49% 105,012,209
2010-12-01 2010-11-29 33.986 3,134,471 +1,165 2.49% 106,528,780
2010-11-30 2010-11-26 35.016 3,133,306 -61,755 2.49% 109,716,131
2010-11-29 2010-11-25 35.531 3,195,061 +7,574 2.54% 113,523,823
2010-11-26 2010-11-24 30.897 3,187,487 +12,817 2.53% 98,482,357
2010-11-25 2010-11-23 31.755 3,174,670 +5,127 2.52% 100,810,977
2010-11-24 2010-11-22 32.956 3,169,543 -583 2.52% 104,456,479
2010-11-23 2010-11-19 33.471 3,170,126 -32,625 2.52% 106,108,125
2010-11-22 2010-11-18 33.300 3,202,751 -60,007 2.54% 106,650,381
2010-11-19 2010-11-17 34.330 3,262,758 -130,033 2.59% 112,008,857
2010-11-18 2010-11-16 36.046 3,392,791 -1,282 2.69% 122,296,466
2010-11-17 2010-11-15 36.561 3,394,073 +349 2.88% 124,090,430
2010-11-16 2010-11-12 37.248 3,393,724 +14,332 2.88% 126,407,767
2010-11-15 2010-11-11 38.449 3,379,392 +2,913,646 2.87% 129,934,385
2010-11-12 2010-11-10 38.964 465,746 -9,788 0.40% 18,147,320
2010-11-11 2010-11-09 38.277 475,534 -5,826 0.40% 18,202,203
2010-11-10 2010-11-08 37.934 481,360 +17,827 0.41% 18,259,958
2010-11-09 2010-11-05 39.822 463,533 +18,294 0.40% 18,458,914
2010-10-25 2010-10-21 40.166 445,239 +582 0.39% 17,883,255
2010-10-22 2010-10-20 36.733 444,657 +11,303 0.39% 16,333,393
2010-10-21 2010-10-19 38.449 433,354 -11,070 0.38% 16,662,046
2010-10-20 2010-10-18 37.591 444,424 -3,612 0.39% 16,706,256
2010-10-19 2010-10-15 38.449 448,036 -16,429 0.39% 17,226,555
2010-10-18 2010-10-14 37.934 464,465 -24,119 0.41% 17,619,062
2010-10-15 2010-10-13 38.277 488,584 -5,476 0.45% 18,701,723
2010-10-14 2010-10-12 35.874 494,060 -2,447 0.46% 17,724,071
2010-10-13 2010-10-11 34.158 496,507 -10,487 0.46% 16,959,614
2010-10-12 2010-10-08 34.501 506,994 +16,895 0.47% 17,491,876
2010-10-11 2010-10-07 33.128 490,099 +16,546 0.45% 16,235,985
2010-10-08 2010-10-06 31.583 473,553 +4,661 0.44% 14,956,292
2010-10-07 2010-10-05 30.897 468,892 -1,282 0.43% 14,487,146
2010-10-06 2010-10-04 30.897 470,174 -583 0.49% 14,526,755
2010-10-05 2010-09-30 30.210 470,757 +1,515 0.49% 14,221,551
2010-10-04 2010-09-29 30.725 469,242 -4,078 0.49% 14,417,416
2010-09-30 2010-09-28 30.553 473,320 -6,991 0.50% 14,461,467
2010-09-29 2010-09-27 30.382 480,311 -30,644 0.50% 14,592,621
2010-09-28 2010-09-24 30.038 510,955 -583 0.54% 15,348,227
2010-09-24 2010-09-21 30.553 511,538 +7,690 0.54% 15,629,152
2010-09-22 2010-09-20 30.553 503,848 +34,723 0.53% 15,394,197
2010-09-21 2010-09-17 31.411 469,125 -1,748 0.49% 14,735,917
2010-09-20 2010-09-16 31.583 470,873 -37,868 0.49% 14,871,649
2010-09-17 2010-09-15 31.755 508,741 -10,487 0.53% 16,154,963
2010-09-16 2010-09-14 30.897 519,228 -5,476 0.54% 16,042,355
2010-09-15 2010-09-13 30.897 524,704 +460 0.55% 16,211,544
2010-09-14 2010-09-10 30.382 524,244 -1,748 0.55% 15,927,376
2010-09-13 2010-09-09 30.382 525,992 +10,487 0.55% 15,980,483
2010-09-10 2010-09-08 30.897 515,505 -932 0.54% 15,927,327
2010-09-09 2010-09-07 31.068 516,437 +104,749 0.54% 16,044,768
2010-09-08 2010-09-06 31.068 411,688 -12,817 0.43% 12,790,405
2010-09-07 2010-09-03 29.867 424,505 -5,127 0.45% 12,678,549
2010-09-06 2010-09-02 28.150 429,632 +5,826 0.45% 12,094,223
2010-09-02 2010-08-31 26.262 423,806 -582 0.44% 11,130,022
2010-08-31 2010-08-27 26.777 424,388 +2,913 0.44% 11,363,842
2010-08-30 2010-08-26 26.434 421,475 -933 0.44% 11,141,151
2010-08-27 2010-08-25 28.665 422,408 +583 0.44% 12,108,382
2010-08-26 2010-08-24 29.352 421,825 +3,030 0.44% 12,381,291
2010-08-25 2010-08-23 29.523 418,795 +2,912 0.44% 12,364,240
2010-08-24 2010-08-20 29.867 415,883 +2,913 0.44% 12,421,039
2010-08-23 2010-08-19 29.695 412,970 -21,788 0.43% 12,263,152
2010-08-20 2010-08-18 30.210 434,758 +582 0.46% 13,134,023
2010-08-19 2010-08-17 30.382 434,176 +5,826 0.46% 13,190,966
2010-08-18 2010-08-16 30.725 428,350 +6,642 0.45% 13,161,013
2010-08-16 2010-08-12 31.068 421,708 -2,913 0.44% 13,101,708
2010-08-12 2010-08-10 30.725 424,621 +3,029 0.45% 13,046,440
2010-08-11 2010-08-09 31.755 421,592 +17,827 0.44% 13,387,565
2010-08-10 2010-08-06 31.755 403,765 +15,497 0.42% 12,821,472
2010-08-09 2010-08-05 30.210 388,268 -6,991 0.41% 11,729,561
2010-08-06 2010-08-04 30.553 395,259 +5,243 0.41% 12,076,450
2010-08-05 2010-08-03 31.411 390,016 -4,660 0.41% 12,250,985
2010-08-04 2010-08-02 31.583 394,676 +1,864 0.41% 12,465,108
2010-08-03 2010-07-30 32.441 392,812 -2,913 0.41% 12,743,363
2010-08-02 2010-07-29 31.240 395,725 -2,330 0.41% 12,362,388
2010-07-30 2010-07-28 32.098 398,055 -932 0.42% 12,776,803
2010-07-29 2010-07-27 29.867 398,987 -1,166 0.42% 11,916,412
2010-07-28 2010-07-26 29.352 400,153 +583 0.43% 11,745,180
2010-07-27 2010-07-23 29.352 399,570 +5,476 0.43% 11,728,068
2010-07-26 2010-07-22 29.352 394,094 -1,747 0.43% 11,567,338
2010-07-23 2010-07-21 29.180 395,841 +1,165 0.43% 11,550,671
2010-07-22 2010-07-20 29.523 394,676 +2,913 0.43% 11,652,166
2010-07-21 2010-07-19 29.867 391,763 +6,175 0.42% 11,700,655
2010-07-20 2010-07-16 31.240 385,588 -3,728 0.42% 12,045,710
2010-07-19 2010-07-15 31.583 389,316 +6,408 0.42% 12,295,822
2010-07-16 2010-07-14 32.441 382,908 -6,059 0.41% 12,422,064
2010-07-15 2010-07-13 32.441 388,967 -466 0.42% 12,618,626
2010-07-14 2010-07-12 32.613 389,433 -28,547 0.42% 12,700,589
2010-07-13 2010-07-09 31.583 417,980 +2,913 0.45% 13,201,122
2010-07-12 2010-07-08 31.068 415,067 +5,826 0.45% 12,895,384
2010-07-09 2010-07-07 30.553 409,241 +1,748 0.44% 12,503,645
2010-07-08 2010-07-06 30.382 407,493 +1,281 0.44% 12,380,293
2010-07-05 2010-06-30 32.098 406,212 +4,778 0.44% 13,038,627
2010-07-02 2010-06-29 31.583 401,434 -1,165 0.43% 12,678,547
2010-06-30 2010-06-28 33.471 402,599 -2,913 0.44% 13,475,498
2010-06-25 2010-06-23 34.501 405,512 -3,146 0.44% 13,990,630
2010-06-24 2010-06-22 35.703 408,658 +1,980 0.44% 14,590,187
2010-06-23 2010-06-21 36.218 406,678 -32,275 0.44% 14,728,911
2010-06-21 2010-06-17 37.762 438,953 +42,296 0.47% 16,575,942
2010-06-18 2010-06-15 33.643 396,657 -7,574 0.43% 13,344,696
2010-06-17 2010-06-14 34.501 404,231 +11,675 0.44% 13,946,434
2010-06-15 2010-06-11 33.815 392,556 -2,447 0.42% 13,274,108
2010-06-14 2010-06-10 31.926 395,003 +14,099 0.43% 12,611,038
2010-06-11 2010-06-09 29.352 380,904 -1,748 0.41% 11,180,189
2010-06-10 2010-06-08 30.382 382,652 +583 0.41% 11,625,584
2010-06-08 2010-06-04 33.300 382,069 +8,622 0.41% 12,722,751
2010-06-07 2010-06-03 32.785 373,447 -8,156 0.40% 12,243,338
2010-06-02 2010-05-31 35.359 381,603 +2,913 0.41% 13,493,248
2010-06-01 2010-05-28 35.359 378,690 +6,641 0.41% 13,390,246
2010-05-31 2010-05-27 34.158 372,049 +583 0.40% 12,708,396
2010-05-27 2010-05-25 32.270 371,466 +1,282 0.40% 11,987,108
2010-05-25 2010-05-20 34.673 370,184 -4,661 0.40% 12,835,315
2010-05-24 2010-05-19 37.762 374,845 -2,796 0.41% 14,155,066
2010-05-20 2010-05-18 36.561 377,641 +5,826 0.41% 13,806,902
2010-05-19 2010-05-17 34.330 371,815 +1,165 0.40% 12,764,224
2010-05-17 2010-05-13 40.337 370,650 +6,641 0.40% 14,950,970
2010-05-14 2010-05-12 39.651 364,009 +10,487 0.39% 14,433,166
2010-05-13 2010-05-11 41.367 353,522 -11,069 0.38% 14,624,162
2010-05-12 2010-05-10 41.882 364,591 +4,660 0.39% 15,269,797
2010-05-11 2010-05-07 41.195 359,931 +3,729 0.39% 14,827,502
2010-05-10 2010-05-06 42.225 356,202 +2,913 0.39% 15,040,732
2010-05-07 2010-05-05 46.345 353,289 -236,648 0.38% 16,373,118
2010-05-06 2010-05-04 48.061 589,937 +9,555 0.64% 28,353,141
2010-05-05 2010-05-03 46.345 580,382 +16,058 0.63% 26,897,704
2010-05-04 2010-04-30 49.778 564,324 +13,866 0.61% 28,090,795
2010-05-03 2010-04-29 51.494 550,458 -2,098 0.60% 28,345,423
2010-04-30 2010-04-28 53.211 552,556 +47,540 0.60% 29,401,907
2010-04-29 2010-04-27 50.636 505,016 -6,176 0.55% 25,571,998
2010-04-28 2010-04-26 51.494 511,192 +46,141 0.55% 26,323,450
2010-04-27 2010-04-23 48.061 465,051 +14,099 0.56% 22,350,957
2010-04-26 2010-04-22 48.061 450,952 -1,049 0.54% 21,673,341
2010-04-23 2010-04-21 45.487 452,001 +4,778 0.54% 20,559,984
2010-04-22 2010-04-20 47.203 447,223 +1,514 0.54% 21,110,296
2010-04-21 2010-04-19 47.203 445,709 +3,030 0.54% 21,038,831
2010-04-20 2010-04-16 47.203 442,679 -13,749 0.53% 20,895,806
2010-04-19 2010-04-15 44.628 456,428 -90,185 0.55% 20,369,630
2010-04-16 2010-04-14 42.912 546,613 -42,063 0.66% 23,456,190
2010-04-15 2010-04-13 41.710 588,676 -88,437 0.71% 24,553,879
2010-04-14 2010-04-12 42.397 677,113 -24,469 0.81% 28,707,516
2010-04-13 2010-04-09 39.307 701,582 -19,225 0.84% 27,577,280
2010-04-12 2010-04-08 40.509 720,807 -1,399 0.87% 29,199,035
2010-04-09 2010-04-07 40.680 722,206 +45,675 0.87% 29,379,672
2010-04-08 2010-04-01 40.337 676,531 -84,825 0.81% 27,289,342
2010-04-07 2010-03-31 41.195 761,356 +510,465 0.92% 31,364,367
2010-04-01 2010-03-30 40.680 250,891 +3,146 0.30% 10,206,361
2010-03-31 2010-03-29 39.651 247,745 +8,389 0.30% 9,823,232
2010-03-30 2010-03-26 41.539 239,356 -36,586 0.31% 9,942,536
2010-03-29 2010-03-25 41.882 275,942 +2,330 0.35% 11,557,001
2010-03-26 2010-03-24 42.912 273,612 -36,820 0.35% 11,741,205
2010-03-25 2010-03-23 39.479 310,432 +11,769 0.40% 12,255,522
2010-03-24 2010-03-22 42.225 298,663 -8,972 0.38% 12,611,131
2010-03-23 2010-03-19 38.792 307,635 +76,552 0.39% 11,933,881
2010-03-22 2010-03-18 34.158 231,083 -16,662 0.30% 7,893,299
2010-03-19 2010-03-17 34.501 247,745 -4,544 0.36% 8,547,487
2010-03-18 2010-03-16 33.986 252,289 -45,326 0.36% 8,574,346
2010-03-17 2010-03-15 31.068 297,615 -116 0.43% 9,246,362
2010-03-16 2010-03-12 30.038 297,731 +3,262 0.43% 8,943,337
2010-03-15 2010-03-11 29.695 294,469 +583 0.42% 8,744,263
2010-03-11 2010-03-09 30.382 293,886 +9,788 0.42% 8,928,730
2010-03-10 2010-03-08 31.411 284,098 +163,707 0.41% 8,923,943
2010-03-09 2010-03-05 30.725 120,391 +9,904 0.17% 3,699,002
2010-03-08 2010-03-04 32.956 110,487 +2,330 0.16% 3,641,245
2010-03-05 2010-03-03 31.755 108,157 -36,353 0.16% 3,434,503
2010-03-04 2010-03-02 31.755 144,510 -2,913 0.22% 4,588,885
2010-03-03 2010-03-01 32.613 147,423 +26,799 0.22% 4,807,910
2010-03-02 2010-02-26 31.926 120,624 +583 0.19% 3,851,095
2010-03-01 2010-02-25 33.643 120,041 +6,991 0.19% 4,038,529
2010-02-26 2010-02-24 30.382 113,050 -10,836 0.18% 3,434,641
2010-02-22 2010-02-18 28.150 123,886 +1,165 0.19% 3,487,415
2010-02-19 2010-02-17 28.665 122,721 -1,165 0.19% 3,517,814
2010-02-18 2010-02-12 28.665 123,886 -1,748 0.19% 3,551,209
2010-02-17 2010-02-11 27.292 125,634 -1,165 0.20% 3,428,797
2010-02-11 2010-02-09 25.747 126,799 -350 0.20% 3,264,710
2010-02-10 2010-02-08 24.546 127,149 +583 0.20% 3,120,948
2010-02-05 2010-02-03 24.031 126,566 +1,747 0.20% 3,041,463
2010-01-29 2010-01-27 24.202 124,819 -2,330 0.20% 3,020,907
2010-01-28 2010-01-26 24.889 127,149 -4,661 0.20% 3,164,597
2010-01-26 2010-01-22 24.889 131,810 +3,263 0.21% 3,280,604
2010-01-19 2010-01-15 26.262 128,547 -18,760 0.20% 3,375,910
2010-01-18 2010-01-14 26.777 147,307 -29,129 0.23% 3,944,441
2010-01-15 2010-01-13 26.090 176,436 -699 0.32% 4,603,290
2010-01-13 2010-01-11 27.807 177,135 +3,495 0.32% 4,925,575
2010-01-12 2010-01-08 28.493 173,640 +29,712 0.31% 4,947,609
2010-01-11 2010-01-07 28.493 143,928 +19,925 0.29% 4,101,011
2010-01-07 2010-01-05 26.434 124,003 +1,165 0.25% 3,277,860
2010-01-05 2009-12-31 26.434 122,838 -2,913 0.27% 3,247,065
2009-12-30 2009-12-28 26.434 125,751 -2,913 0.67% 3,324,066
2009-12-29 2009-12-24 25.747 128,664 +11,652 0.69% 3,312,728
2009-12-28 2009-12-22 25.919 117,012 +583 0.63% 3,032,808
2009-12-23 2009-12-21 25.232 116,429 +1,864 0.62% 2,937,758
2009-12-22 2009-12-18 23.172 114,565 -35,072 0.61% 2,654,748
2009-12-21 2009-12-17 24.374 149,637 -43,112 0.80% 3,647,244
2009-12-18 2009-12-16 24.889 192,749 -1,165 1.03% 4,797,308
2009-12-17 2009-12-15 25.747 193,914 +12,584 1.04% 4,992,728
2009-12-16 2009-12-14 25.575 181,330 +11,652 0.97% 4,637,602
2009-12-15 2009-12-11 25.575 169,678 +12,817 0.91% 4,339,596
2009-12-14 2009-12-10 26.090 156,861 +1,864 0.84% 4,092,570
2009-12-11 2009-12-09 27.120 154,997 +14,682 0.83% 4,203,566
2009-12-10 2009-12-08 27.979 140,315 -14,099 0.75% 3,925,809
2009-12-09 2009-12-07 26.090 154,414 +36,353 0.83% 4,028,726
2009-12-08 2009-12-04 27.120 118,061 +19,808 0.63% 3,201,851
2009-12-07 2009-12-03 27.635 98,253 +15,264 0.53% 2,715,246
2009-12-04 2009-12-02 27.807 82,989 +10,603 0.44% 2,307,667
2009-12-03 2009-12-01 27.807 72,386 +4,661 0.39% 2,012,830
2009-12-02 2009-11-30 27.464 67,725 +5,360 0.36% 1,859,972
2009-12-01 2009-11-27 27.635 62,365 +6,525 0.33% 1,723,472
2009-11-30 2009-11-26 28.150 55,840 +4,777 0.30% 1,571,907
2009-11-27 2009-11-25 30.210 51,063 +1,165 0.27% 1,542,611
2009-11-26 2009-11-24 30.725 49,898 -9,321 0.27% 1,533,111
2009-11-25 2009-11-23 29.180 59,219 +583 0.32% 1,728,015
2009-11-24 2009-11-20 28.837 58,636 +12,817 0.31% 1,690,874
2009-11-23 2009-11-19 29.867 45,819 -5,244 0.25% 1,368,461
2009-11-20 2009-11-18 30.038 51,063 +11,069 0.27% 1,533,846
2009-11-19 2009-11-17 31.926 39,994 +700 0.21% 1,276,866
2009-11-18 2009-11-16 29.008 39,294 -1,748 0.21% 1,139,857
2009-11-16 2009-11-12 27.807 41,042 +1,748 0.22% 1,141,251
2009-11-13 2009-11-11 27.635 39,294 +4,660 0.21% 1,085,899
2009-11-12 2009-11-10 27.807 34,634 +4,661 0.19% 963,064
2009-11-11 2009-11-09 28.665 29,973 -8,506 0.16% 859,180
2009-11-09 2009-11-05 29.008 38,479 +8,739 0.21% 1,116,215
2009-11-06 2009-11-04 30.210 29,740 +5,360 0.16% 898,444
2009-11-05 2009-11-03 29.180 24,380 -181,419 0.13% 711,410
2009-11-04 2009-11-02 32.441 205,799 +11,536 1.10% 6,676,403
2009-11-03 2009-10-30 32.098 194,263 +5,826 1.04% 6,235,470
2009-11-02 2009-10-29 32.441 188,437 +8,855 1.01% 6,113,156
2009-10-30 2009-10-28 32.270 179,582 +47,306 0.96% 5,795,063
2009-10-29 2009-10-27 30.038 132,276 +51,385 0.71% 3,973,348
2009-10-28 2009-10-23 31.411 80,891 +17,361 0.43% 2,540,907
2009-10-27 2009-10-22 32.613 63,530 +17,011 0.34% 2,071,906
2009-10-23 2009-10-21 31.926 46,519 +12,351 0.25% 1,485,186
2009-10-22 2009-10-20 32.613 34,168 -6,744 0.18% 1,114,322
2009-10-21 2009-10-19 31.240 40,912 -10,486 0.22% 1,278,085
2009-10-20 2009-10-16 30.038 51,398 -13,167 0.27% 1,543,909
2009-10-19 2009-10-15 27.979 64,565 -6,641 0.35% 1,806,435
2009-10-16 2009-10-14 28.322 71,206 -16,662 0.38% 2,016,685
2009-10-15 2009-10-13 27.635 87,868 +582 0.47% 2,428,254
2009-10-13 2009-10-09 27.635 87,286 +4,078 0.47% 2,412,170
2009-10-12 2009-10-08 28.150 83,208 -5,826 0.44% 2,342,321
2009-10-09 2009-10-07 27.979 89,034 +4,894 0.48% 2,491,042
2009-10-08 2009-10-06 28.493 84,140 -349 0.45% 2,397,442
2009-10-07 2009-10-05 29.008 84,489 -10,487 0.45% 2,450,893
2009-10-06 2009-10-02 28.493 94,976 -8,739 0.51% 2,706,197
2009-10-05 2009-09-30 27.292 103,715 +350 0.55% 2,830,585
2009-10-02 2009-09-29 27.120 103,365 -33,441 0.55% 2,803,290
2009-09-30 2009-09-28 27.464 136,806 -16,196 0.73% 3,757,185
2009-09-29 2009-09-25 32.098 153,002 -28,780 0.82% 4,911,071
2009-09-28 2009-09-24 25.919 181,782 +20,740 0.97% 4,711,567
2009-09-16 2009-09-14 34.844 161,042 -7,806 0.86% 5,611,419
2009-09-15 2009-09-11 41.539 168,848 -46,841 0.90% 7,013,726
2009-09-14 2009-09-10 30.382 215,689 -33,790 1.15% 6,552,979
2009-09-10 2009-09-08 23.172 249,479 -4,660 1.33% 5,781,031
2009-09-09 2009-09-07 22.486 254,139 +3,495 1.36% 5,714,525
2009-09-08 2009-09-04 22.486 250,644 +1,748 1.34% 5,635,937
2009-09-07 2009-09-03 22.657 248,896 +9,321 1.33% 5,639,354
2009-09-04 2009-09-02 23.001 239,575 +5,826 1.28% 5,510,409
2009-09-03 2009-09-01 23.172 233,749 +2,447 1.25% 5,416,529
2009-09-01 2009-08-28 23.001 231,302 +11,069 1.24% 5,320,123
2009-08-31 2009-08-27 23.516 220,233 +5,593 1.18% 5,178,935
2009-08-26 2009-08-24 24.031 214,640 -582 1.15% 5,157,939
2009-08-25 2009-08-21 23.859 215,222 -583 1.15% 5,134,983
2009-08-21 2009-08-19 24.031 215,805 -3,496 1.15% 5,185,935
2009-08-19 2009-08-17 27.120 219,301 -233 1.17% 5,947,510
2009-08-18 2009-08-14 27.979 219,534 +1,166 1.17% 6,142,242
2009-08-17 2009-08-13 28.322 218,368 -12,701 1.17% 6,184,583
2009-08-14 2009-08-12 27.120 231,069 -2,913 1.24% 6,266,662
2009-08-13 2009-08-11 27.807 233,982 -6,408 1.25% 6,506,313
2009-08-12 2009-08-10 27.292 240,390 +582 1.29% 6,560,713
2009-08-07 2009-08-05 28.837 239,808 +583 1.28% 6,915,291
2009-08-06 2009-08-04 29.180 239,225 -3,496 1.28% 6,980,604
2009-08-05 2009-08-03 29.180 242,721 -8,739 1.30% 7,082,617
2009-08-04 2009-07-31 30.897 251,460 +1,166 1.34% 7,769,247
2009-07-31 2009-07-29 30.725 250,294 -6,409 1.34% 7,690,259
2009-07-30 2009-07-28 32.613 256,703 -10,952 1.37% 8,371,862
2009-07-29 2009-07-27 32.613 267,655 -5,244 1.43% 8,729,040
2009-07-28 2009-07-24 30.897 272,899 -8,739 1.46% 8,431,638
2009-07-27 2009-07-23 33.300 281,638 -1,747 1.51% 9,378,437
2009-07-24 2009-07-22 34.844 283,385 -3,146 1.52% 9,874,393
2009-07-22 2009-07-20 33.128 286,531 +582 1.53% 9,492,190
2009-07-21 2009-07-17 35.703 285,949 -1,748 1.53% 10,209,146
2009-07-20 2009-07-16 34.501 287,697 -2,330 1.54% 9,925,877
2009-07-16 2009-07-14 36.046 290,027 -1,981 1.55% 10,454,307
2009-07-15 2009-07-13 37.934 292,008 -8,739 1.56% 11,077,061
2009-07-14 2009-07-10 35.703 300,747 -5,243 1.61% 10,737,475
2009-07-13 2009-07-09 31.411 305,990 -2,330 1.64% 9,611,603
2009-07-10 2009-07-08 28.665 308,320 -2,913 1.65% 8,838,034
2009-06-04 2009-06-02 28.493 311,233 -3,496 1.66% 8,868,113
2009-06-02 2009-05-29 27.120 314,729 -1,631 1.68% 8,535,547
2009-05-21 2009-05-19 25.061 316,360 -116 1.69% 7,928,151
2009-04-20 2009-04-16 26.434 316,476 -117 1.69% 8,365,637
2009-02-24 2009-02-20 26.262 316,593 -583 1.69% 8,314,387
2009-02-12 2009-02-10 28.493 317,176 -2,679 1.70% 9,037,450
2009-02-02 2009-01-29 14.075 319,855 -18 1.76% 4,501,990
2009-01-29 2009-01-22 12.015 319,873 +3,496 1.76% 3,843,378
2008-12-22 2008-12-18 18.710 316,377 +932 1.74% 5,919,280
2008-12-18 2008-12-16 17.165 315,445 -932 1.73% 5,414,535
2008-11-06 2008-11-04 17.165 316,377 -291,295 1.74% 5,430,532
2008-09-24 2008-09-22 14.247 607,672 -583 3.34% 8,657,347
2008-08-18 2008-08-14 8.411 608,255 -2,447 3.34% 5,115,867
2008-08-15 2008-08-13 8.926 610,702 -1,980 3.35% 5,450,925
2008-08-14 2008-08-12 9.956 612,682 -2,098 3.37% 6,099,590
2008-08-08 2008-08-05 15.448 614,780 -349 3.38% 9,497,291
2008-08-07 2008-08-04 16.821 615,129 -4,078 3.38% 10,347,365
2008-06-17 2008-06-13 26.434 619,207 -1,515 3.40% 16,367,942
2008-06-10 2008-06-05 30.382 620,722 -699 3.41% 18,858,533
2008-06-06 2008-06-04 30.038 621,421 +1,165 3.41% 18,666,439
2008-06-03 2008-05-30 31.926 620,256 -350 3.41% 19,802,564
2008-06-02 2008-05-29 31.240 620,606 +350 3.41% 19,387,636
2008-05-29 2008-05-27 31.755 620,256 +233 3.41% 19,696,099
2008-05-28 2008-05-26 35.703 620,023 -350 3.41% 22,136,484
2008-05-27 2008-05-23 28.150 620,373 +1,748 3.41% 17,463,619
2008-05-26 2008-05-22 25.404 618,625 +1,165 3.40% 15,715,445
2008-05-23 2008-05-21 29.352 617,460 -349 3.39% 18,123,516
2008-05-22 2008-05-20 28.493 617,809 -350 3.39% 17,603,532
2008-05-20 2008-05-16 33.300 618,159 +583 3.40% 20,584,458
2008-05-16 2008-05-14 35.188 617,576 -18,293 3.39% 21,731,103
2008-04-28 2008-04-24 42.912 635,869 -2,331 3.49% 27,286,333
2008-04-25 2008-04-23 46.345 638,200 -699 3.51% 29,577,269
2008-04-24 2008-04-22 47.203 638,899 -466 3.51% 30,157,991
2008-01-14 2008-01-10 54.927 639,365 -116 3.51% 35,118,531
2007-11-26 2007-11-22 49.778 639,481 -233 3.51% 31,831,943
2007-11-15 2007-11-13 58.360 639,714 +116 3.51% 37,333,807
2007-11-14 2007-11-12 61.793 639,598 +583 3.51% 39,522,745
2007-10-31 2007-10-29 60.077 639,015 +349 3.51% 38,389,867
2007-10-25 2007-10-23 58.360 638,666 -1,165 3.51% 37,272,646
2007-10-16 2007-10-12 65.226 639,831 +1,165 3.51% 41,733,651
2007-10-09 2007-10-05 62.651 638,666 -699 3.51% 40,013,281
2007-10-08 2007-10-04 65.226 639,365 +117 3.51% 41,703,256
2007-10-03 2007-09-28 59.218 639,248 -117 3.51% 37,855,238
2007-09-28 2007-09-25 64.368 639,365 +117 3.51% 41,154,529
2007-09-27 2007-09-24 63.510 639,248 +233 3.51% 40,598,371
2007-09-20 2007-09-18 44.628 639,015 -350 3.51% 28,518,187
2007-09-13 2007-09-11 49.778 639,365 -116 3.51% 31,826,169
2007-09-12 2007-09-10 47.203 639,481 -233 3.51% 30,185,463
2007-09-11 2007-09-07 46.345 639,714 +1,514 3.51% 29,647,435
2007-08-27 2007-08-23 53.211 638,200 -116 3.51% 33,959,087
2007-08-21 2007-08-17 42.740 638,316 +116 3.51% 27,281,773
2007-08-08 2007-08-06 48.061 638,200 -1,981 3.51% 30,672,723
2007-08-07 2007-08-03 51.494 640,181 +117 3.52% 32,965,642
2007-08-06 2007-08-02 51.494 640,064 -2,097 3.52% 32,959,617
2007-08-01 2007-07-30 61.793 642,161 -466 3.53% 39,681,121
2007-07-30 2007-07-26 60.077 642,627 -1,748 3.53% 38,606,863
2007-07-26 2007-07-24 63.510 644,375 +116 3.54% 40,923,985
2007-07-25 2007-07-23 65.226 644,259 +117 3.54% 42,022,472
2007-07-23 2007-07-19 63.510 644,142 -350 3.54% 40,909,187
2007-07-13 2007-07-11 66.943 644,492 -932 3.54% 43,143,924
2007-07-04 2007-06-29 70.375 645,424 +583 3.55% 45,422,023
2007-06-27 2007-06-25 66.943 644,841 +116 3.54% 43,167,287
2007-06-26 2007-06-22 70.375 644,725 3.54% 45,372,831

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top