History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-10-13 | 2025-10-09 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-10-10 | 2025-10-08 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-10-09 | 2025-10-06 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-10-08 | 2025-10-03 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-10-06 | 2025-10-02 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-10-03 | 2025-09-30 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-10-02 | 2025-09-29 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-09-30 | 2025-09-26 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-09-29 | 2025-09-25 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-09-26 | 2025-09-24 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-09-25 | 2025-09-23 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-09-24 | 2025-09-22 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-09-23 | 2025-09-19 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-09-22 | 2025-09-18 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-09-19 | 2025-09-17 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-09-18 | 2025-09-16 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-09-17 | 2025-09-15 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-09-16 | 2025-09-12 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-09-15 | 2025-09-11 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-09-12 | 2025-09-10 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-09-11 | 2025-09-09 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-09-10 | 2025-09-08 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-09-09 | 2025-09-05 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-09-08 | 2025-09-04 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-09-05 | 2025-09-03 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-09-04 | 2025-09-02 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-09-03 | 2025-09-01 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-09-02 | 2025-08-29 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-09-01 | 2025-08-28 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-08-29 | 2025-08-27 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-08-28 | 2025-08-26 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-08-27 | 2025-08-25 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-08-26 | 2025-08-22 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-08-25 | 2025-08-21 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-08-22 | 2025-08-20 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-08-21 | 2025-08-19 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-08-20 | 2025-08-18 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-08-19 | 2025-08-15 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-08-18 | 2025-08-14 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-08-15 | 2025-08-13 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-08-14 | 2025-08-12 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-08-13 | 2025-08-11 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-08-12 | 2025-08-08 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-08-11 | 2025-08-07 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-08-08 | 2025-08-06 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-08-07 | 2025-08-05 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-08-06 | 2025-08-04 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-08-05 | 2025-08-01 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-08-04 | 2025-07-31 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-08-01 | 2025-07-30 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-07-31 | 2025-07-29 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-07-30 | 2025-07-28 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-07-29 | 2025-07-25 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-07-28 | 2025-07-24 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-07-25 | 2025-07-23 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-07-24 | 2025-07-22 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-07-23 | 2025-07-21 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-07-22 | 2025-07-18 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-07-21 | 2025-07-17 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-07-18 | 2025-07-16 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-07-17 | 2025-07-15 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-07-16 | 2025-07-14 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-07-15 | 2025-07-11 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-07-14 | 2025-07-10 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-07-11 | 2025-07-09 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-07-10 | 2025-07-08 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-07-09 | 2025-07-07 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-07-08 | 2025-07-04 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-07-07 | 2025-07-03 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-07-04 | 2025-07-02 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-07-03 | 2025-06-30 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-07-02 | 2025-06-27 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-06-30 | 2025-06-26 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-06-27 | 2025-06-25 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-06-26 | 2025-06-24 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-06-25 | 2025-06-23 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-06-24 | 2025-06-20 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-06-23 | 2025-06-19 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-06-20 | 2025-06-18 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-06-19 | 2025-06-17 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-06-18 | 2025-06-16 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-06-17 | 2025-06-13 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-06-16 | 2025-06-12 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-06-13 | 2025-06-11 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-06-12 | 2025-06-10 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-06-11 | 2025-06-09 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-06-10 | 2025-06-06 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-06-09 | 2025-06-05 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-06-06 | 2025-06-04 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-06-05 | 2025-06-03 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-06-04 | 2025-06-02 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-06-03 | 2025-05-30 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-06-02 | 2025-05-29 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-05-30 | 2025-05-28 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-05-29 | 2025-05-27 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-05-28 | 2025-05-26 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-05-27 | 2025-05-23 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-05-26 | 2025-05-22 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-05-23 | 2025-05-21 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-05-22 | 2025-05-20 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-05-21 | 2025-05-19 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-05-20 | 2025-05-16 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-05-19 | 2025-05-15 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-05-16 | 2025-05-14 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-05-15 | 2025-05-13 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-05-14 | 2025-05-12 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-05-13 | 2025-05-09 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-05-12 | 2025-05-08 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-05-09 | 2025-05-07 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-05-08 | 2025-05-06 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-05-07 | 2025-05-02 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-05-06 | 2025-04-30 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-05-02 | 2025-04-29 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-04-30 | 2025-04-28 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-04-29 | 2025-04-25 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-04-28 | 2025-04-24 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-04-25 | 2025-04-23 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-04-24 | 2025-04-22 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-04-23 | 2025-04-17 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-04-22 | 2025-04-16 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-04-17 | 2025-04-15 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-04-16 | 2025-04-14 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-04-15 | 2025-04-11 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-04-14 | 2025-04-10 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-04-11 | 2025-04-09 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-04-10 | 2025-04-08 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-04-09 | 2025-04-07 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-04-08 | 2025-04-03 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-04-07 | 2025-04-02 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-04-03 | 2025-04-01 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-04-02 | 2025-03-31 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-04-01 | 2025-03-28 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-03-31 | 2025-03-27 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-03-28 | 2025-03-26 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-03-27 | 2025-03-25 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-03-26 | 2025-03-24 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-03-25 | 2025-03-21 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-03-24 | 2025-03-20 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-03-21 | 2025-03-19 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-03-20 | 2025-03-18 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-03-19 | 2025-03-17 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-03-18 | 2025-03-14 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-03-17 | 2025-03-13 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-03-14 | 2025-03-12 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-03-13 | 2025-03-11 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-03-12 | 2025-03-10 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-03-11 | 2025-03-07 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-03-10 | 2025-03-06 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-03-07 | 2025-03-05 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-03-06 | 2025-03-04 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-03-05 | 2025-03-03 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-03-04 | 2025-02-28 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-03-03 | 2025-02-27 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-02-28 | 2025-02-26 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-02-27 | 2025-02-25 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-02-26 | 2025-02-24 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-02-25 | 2025-02-21 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-02-24 | 2025-02-20 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-02-21 | 2025-02-19 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-02-20 | 2025-02-18 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-02-19 | 2025-02-17 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-02-18 | 2025-02-14 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-02-17 | 2025-02-13 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-02-14 | 2025-02-12 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-02-13 | 2025-02-11 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-02-12 | 2025-02-10 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-02-11 | 2025-02-07 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-02-10 | 2025-02-06 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-02-07 | 2025-02-05 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-02-06 | 2025-02-04 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-02-05 | 2025-02-03 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-02-04 | 2025-01-28 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-02-03 | 2025-01-24 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-01-27 | 2025-01-23 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-01-24 | 2025-01-22 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-01-23 | 2025-01-21 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-01-22 | 2025-01-20 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-01-21 | 2025-01-17 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-01-20 | 2025-01-16 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-01-17 | 2025-01-15 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-01-16 | 2025-01-14 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-01-15 | 2025-01-13 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-01-14 | 2025-01-10 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-01-13 | 2025-01-09 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-01-10 | 2025-01-08 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-01-09 | 2025-01-07 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-01-08 | 2025-01-06 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-01-07 | 2025-01-03 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-01-06 | 2025-01-02 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-01-03 | 2024-12-31 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2025-01-02 | 2024-12-27 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-12-30 | 2024-12-24 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-12-27 | 2024-12-20 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-12-23 | 2024-12-19 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-12-20 | 2024-12-18 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-12-19 | 2024-12-17 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-12-18 | 2024-12-16 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-12-17 | 2024-12-13 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-12-16 | 2024-12-12 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-12-13 | 2024-12-11 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-12-12 | 2024-12-10 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-12-11 | 2024-12-09 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-12-10 | 2024-12-06 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-12-09 | 2024-12-05 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-12-06 | 2024-12-04 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-12-05 | 2024-12-03 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-12-04 | 2024-12-02 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-12-03 | 2024-11-29 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-12-02 | 2024-11-28 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-11-29 | 2024-11-27 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-11-28 | 2024-11-26 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-11-27 | 2024-11-25 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-11-26 | 2024-11-22 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-11-25 | 2024-11-21 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-11-22 | 2024-11-20 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-11-21 | 2024-11-19 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-11-20 | 2024-11-18 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-11-19 | 2024-11-15 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-11-18 | 2024-11-14 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-11-15 | 2024-11-13 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-11-14 | 2024-11-12 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-11-13 | 2024-11-11 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-11-12 | 2024-11-08 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-11-11 | 2024-11-07 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-11-08 | 2024-11-06 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-11-07 | 2024-11-05 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-11-06 | 2024-11-04 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-11-05 | 2024-11-01 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-11-04 | 2024-10-31 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-11-01 | 2024-10-30 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-10-31 | 2024-10-29 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-10-30 | 2024-10-28 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-10-29 | 2024-10-25 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-10-28 | 2024-10-24 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-10-25 | 2024-10-23 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-10-24 | 2024-10-22 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-10-23 | 2024-10-21 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-10-22 | 2024-10-18 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-10-21 | 2024-10-17 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-10-18 | 2024-10-16 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-10-17 | 2024-10-15 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-10-16 | 2024-10-14 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-10-15 | 2024-10-10 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-10-14 | 2024-10-09 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-10-10 | 2024-10-08 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-10-09 | 2024-10-07 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-10-08 | 2024-10-04 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-10-07 | 2024-10-03 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-10-04 | 2024-10-02 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-10-03 | 2024-09-30 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-10-02 | 2024-09-27 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-09-30 | 2024-09-26 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-09-27 | 2024-09-25 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-09-26 | 2024-09-24 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-09-25 | 2024-09-23 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-09-24 | 2024-09-20 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-09-23 | 2024-09-19 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-09-20 | 2024-09-17 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-09-19 | 2024-09-16 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-09-17 | 2024-09-13 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-09-16 | 2024-09-12 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-09-13 | 2024-09-11 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-09-12 | 2024-09-10 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-09-11 | 2024-09-09 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-09-10 | 2024-09-05 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-09-09 | 2024-09-04 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-09-05 | 2024-09-03 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-09-04 | 2024-09-02 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-09-03 | 2024-08-30 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-09-02 | 2024-08-29 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-08-30 | 2024-08-28 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-08-29 | 2024-08-27 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-08-28 | 2024-08-26 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-08-27 | 2024-08-23 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-08-26 | 2024-08-22 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-08-23 | 2024-08-21 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-08-22 | 2024-08-20 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-08-21 | 2024-08-19 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-08-20 | 2024-08-16 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-08-19 | 2024-08-15 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-08-16 | 2024-08-14 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-08-15 | 2024-08-13 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-08-14 | 2024-08-12 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-08-13 | 2024-08-09 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-08-12 | 2024-08-08 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-08-09 | 2024-08-07 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-08-08 | 2024-08-06 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-08-07 | 2024-08-05 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-08-06 | 2024-08-02 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-08-05 | 2024-08-01 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-08-02 | 2024-07-31 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-08-01 | 2024-07-30 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-07-31 | 2024-07-29 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-07-30 | 2024-07-26 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-07-29 | 2024-07-25 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-07-26 | 2024-07-24 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-07-25 | 2024-07-23 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-07-24 | 2024-07-22 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-07-23 | 2024-07-19 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-07-22 | 2024-07-18 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-07-19 | 2024-07-17 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-07-18 | 2024-07-16 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-07-17 | 2024-07-15 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-07-16 | 2024-07-12 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-07-15 | 2024-07-11 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-07-12 | 2024-07-10 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-07-11 | 2024-07-09 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-07-10 | 2024-07-08 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-07-09 | 2024-07-05 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-07-08 | 2024-07-04 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-07-05 | 2024-07-03 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-07-04 | 2024-07-02 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-07-03 | 2024-06-28 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-07-02 | 2024-06-27 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-06-28 | 2024-06-26 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-06-27 | 2024-06-25 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-06-26 | 2024-06-24 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-06-25 | 2024-06-21 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-06-24 | 2024-06-20 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-06-21 | 2024-06-19 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-06-20 | 2024-06-18 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-06-19 | 2024-06-17 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-06-18 | 2024-06-14 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-06-17 | 2024-06-13 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-06-14 | 2024-06-12 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-06-13 | 2024-06-11 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-06-12 | 2024-06-07 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-06-11 | 2024-06-06 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-06-07 | 2024-06-05 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-06-06 | 2024-06-04 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-06-05 | 2024-06-03 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-06-04 | 2024-05-31 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-06-03 | 2024-05-30 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-05-31 | 2024-05-29 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-05-30 | 2024-05-28 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-05-29 | 2024-05-27 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-05-28 | 2024-05-24 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-05-27 | 2024-05-23 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-05-24 | 2024-05-22 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-05-23 | 2024-05-21 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-05-22 | 2024-05-20 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-05-21 | 2024-05-17 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-05-20 | 2024-05-16 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-05-17 | 2024-05-14 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-05-16 | 2024-05-13 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-05-14 | 2024-05-10 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-05-13 | 2024-05-09 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-05-10 | 2024-05-08 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-05-09 | 2024-05-07 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-05-08 | 2024-05-06 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-05-07 | 2024-05-03 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-05-06 | 2024-05-02 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-05-03 | 2024-04-30 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-05-02 | 2024-04-29 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-04-30 | 2024-04-26 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-04-29 | 2024-04-25 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-04-26 | 2024-04-24 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-04-25 | 2024-04-23 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-04-24 | 2024-04-22 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-04-23 | 2024-04-19 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-04-22 | 2024-04-18 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-04-19 | 2024-04-17 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-04-18 | 2024-04-16 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-04-17 | 2024-04-15 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-04-16 | 2024-04-12 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-04-15 | 2024-04-11 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-04-12 | 2024-04-10 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-04-11 | 2024-04-09 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-04-10 | 2024-04-08 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-04-09 | 2024-04-05 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-04-08 | 2024-04-03 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-04-05 | 2024-04-02 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-04-03 | 2024-03-28 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-04-02 | 2024-03-27 | 0.102 | 11,700 | +0 | 0.00% | 1,193 |
| 2024-03-28 | 2024-03-26 | 0.103 | 11,700 | +0 | 0.00% | 1,205 |
| 2024-03-27 | 2024-03-25 | 0.110 | 11,700 | +0 | 0.00% | 1,287 |
| 2024-03-26 | 2024-03-22 | 0.111 | 11,700 | +0 | 0.00% | 1,299 |
| 2024-03-25 | 2024-03-21 | 0.113 | 11,700 | +0 | 0.00% | 1,322 |
| 2024-03-22 | 2024-03-20 | 0.110 | 11,700 | +0 | 0.00% | 1,287 |
| 2024-03-21 | 2024-03-19 | 0.110 | 11,700 | +0 | 0.00% | 1,287 |
| 2024-03-20 | 2024-03-18 | 0.105 | 11,700 | +0 | 0.00% | 1,228 |
| 2024-03-19 | 2024-03-15 | 0.105 | 11,700 | +0 | 0.00% | 1,228 |
| 2024-03-18 | 2024-03-14 | 0.106 | 11,700 | +0 | 0.00% | 1,240 |
| 2024-03-15 | 2024-03-13 | 0.108 | 11,700 | +0 | 0.00% | 1,264 |
| 2024-03-14 | 2024-03-12 | 0.105 | 11,700 | +0 | 0.00% | 1,228 |
| 2024-03-13 | 2024-03-11 | 0.108 | 11,700 | +0 | 0.00% | 1,264 |
| 2024-03-12 | 2024-03-08 | 0.100 | 11,700 | +0 | 0.00% | 1,170 |
| 2024-03-11 | 2024-03-07 | 0.103 | 11,700 | +0 | 0.00% | 1,205 |
| 2024-03-08 | 2024-03-06 | 0.103 | 11,700 | +0 | 0.00% | 1,205 |
| 2024-03-07 | 2024-03-05 | 0.111 | 11,700 | +0 | 0.00% | 1,299 |
| 2024-03-06 | 2024-03-04 | 0.113 | 11,700 | +0 | 0.00% | 1,322 |
| 2024-03-05 | 2024-03-01 | 0.120 | 11,700 | +0 | 0.00% | 1,404 |
| 2024-03-04 | 2024-02-29 | 0.118 | 11,700 | +0 | 0.00% | 1,381 |
| 2024-03-01 | 2024-02-28 | 0.119 | 11,700 | +0 | 0.00% | 1,392 |
| 2024-02-29 | 2024-02-27 | 0.118 | 11,700 | +0 | 0.00% | 1,381 |
| 2024-02-28 | 2024-02-26 | 0.104 | 11,700 | +0 | 0.00% | 1,217 |
| 2024-02-27 | 2024-02-23 | 0.103 | 11,700 | +0 | 0.00% | 1,205 |
| 2024-02-26 | 2024-02-22 | 0.103 | 11,700 | +0 | 0.00% | 1,205 |
| 2024-02-23 | 2024-02-21 | 0.105 | 11,700 | +0 | 0.00% | 1,228 |
| 2024-02-22 | 2024-02-20 | 0.115 | 11,700 | +0 | 0.00% | 1,346 |
| 2024-02-21 | 2024-02-19 | 0.115 | 11,700 | +0 | 0.00% | 1,346 |
| 2024-02-20 | 2024-02-16 | 0.114 | 11,700 | +0 | 0.00% | 1,334 |
| 2024-02-19 | 2024-02-15 | 0.112 | 11,700 | +0 | 0.00% | 1,310 |
| 2024-02-16 | 2024-02-14 | 0.113 | 11,700 | +0 | 0.00% | 1,322 |
| 2024-02-15 | 2024-02-09 | 0.113 | 11,700 | +0 | 0.00% | 1,322 |
| 2024-02-14 | 2024-02-07 | 0.113 | 11,700 | +0 | 0.00% | 1,322 |
| 2024-02-08 | 2024-02-06 | 0.113 | 11,700 | +0 | 0.00% | 1,322 |
| 2024-02-07 | 2024-02-05 | 0.115 | 11,700 | +0 | 0.00% | 1,346 |
| 2024-02-06 | 2024-02-02 | 0.105 | 11,700 | +0 | 0.00% | 1,228 |
| 2024-02-05 | 2024-02-01 | 0.105 | 11,700 | +0 | 0.00% | 1,228 |
| 2024-02-02 | 2024-01-31 | 0.105 | 11,700 | +0 | 0.00% | 1,228 |
| 2024-02-01 | 2024-01-30 | 0.115 | 11,700 | +0 | 0.00% | 1,346 |
| 2024-01-31 | 2024-01-29 | 0.105 | 11,700 | +0 | 0.00% | 1,228 |
| 2024-01-30 | 2024-01-26 | 0.117 | 11,700 | +0 | 0.00% | 1,369 |
| 2024-01-29 | 2024-01-25 | 0.118 | 11,700 | +0 | 0.00% | 1,381 |
| 2024-01-26 | 2024-01-24 | 0.118 | 11,700 | +0 | 0.00% | 1,381 |
| 2024-01-25 | 2024-01-23 | 0.118 | 11,700 | +0 | 0.00% | 1,381 |
| 2024-01-24 | 2024-01-22 | 0.118 | 11,700 | +0 | 0.00% | 1,381 |
| 2024-01-23 | 2024-01-19 | 0.117 | 11,700 | +0 | 0.00% | 1,369 |
| 2024-01-22 | 2024-01-18 | 0.115 | 11,700 | +0 | 0.00% | 1,346 |
| 2024-01-19 | 2024-01-17 | 0.115 | 11,700 | +0 | 0.00% | 1,346 |
| 2024-01-18 | 2024-01-16 | 0.115 | 11,700 | +0 | 0.00% | 1,346 |
| 2024-01-17 | 2024-01-15 | 0.106 | 11,700 | +0 | 0.00% | 1,240 |
| 2024-01-16 | 2024-01-12 | 0.122 | 11,700 | +0 | 0.00% | 1,427 |
| 2024-01-15 | 2024-01-11 | 0.125 | 11,700 | +0 | 0.00% | 1,462 |
| 2024-01-12 | 2024-01-10 | 0.110 | 11,700 | +0 | 0.00% | 1,287 |
| 2024-01-11 | 2024-01-09 | 0.120 | 11,700 | +0 | 0.00% | 1,404 |
| 2024-01-10 | 2024-01-08 | 0.120 | 11,700 | +0 | 0.00% | 1,404 |
| 2024-01-09 | 2024-01-05 | 0.124 | 11,700 | +0 | 0.00% | 1,451 |
| 2024-01-08 | 2024-01-04 | 0.127 | 11,700 | +0 | 0.00% | 1,486 |
| 2024-01-05 | 2024-01-03 | 0.127 | 11,700 | +0 | 0.00% | 1,486 |
| 2024-01-04 | 2024-01-02 | 0.130 | 11,700 | +0 | 0.00% | 1,521 |
| 2024-01-03 | 2023-12-29 | 0.110 | 11,700 | +0 | 0.00% | 1,287 |
| 2024-01-02 | 2023-12-28 | 0.100 | 11,700 | +0 | 0.00% | 1,170 |
| 2023-12-29 | 2023-12-27 | 0.114 | 11,700 | +0 | 0.00% | 1,334 |
| 2023-12-28 | 2023-12-22 | 0.114 | 11,700 | +0 | 0.00% | 1,334 |
| 2023-12-27 | 2023-12-21 | 0.104 | 11,700 | +0 | 0.00% | 1,217 |
| 2023-12-22 | 2023-12-20 | 0.109 | 11,700 | +0 | 0.00% | 1,275 |
| 2023-12-21 | 2023-12-19 | 0.114 | 11,700 | +0 | 0.00% | 1,334 |
| 2023-12-20 | 2023-12-18 | 0.114 | 11,700 | +0 | 0.00% | 1,334 |
| 2023-12-19 | 2023-12-15 | 0.101 | 11,700 | +0 | 0.00% | 1,182 |
| 2023-12-18 | 2023-12-14 | 0.101 | 11,700 | +0 | 0.00% | 1,182 |
| 2023-12-15 | 2023-12-13 | 0.098 | 11,700 | +0 | 0.00% | 1,147 |
| 2023-12-14 | 2023-12-12 | 0.100 | 11,700 | +0 | 0.00% | 1,170 |
| 2023-12-13 | 2023-12-11 | 0.100 | 11,700 | +0 | 0.00% | 1,170 |
| 2023-12-12 | 2023-12-08 | 0.118 | 11,700 | +0 | 0.00% | 1,381 |
| 2023-12-11 | 2023-12-07 | 0.118 | 11,700 | +0 | 0.00% | 1,381 |
| 2023-12-08 | 2023-12-06 | 0.118 | 11,700 | +0 | 0.00% | 1,381 |
| 2023-12-07 | 2023-12-05 | 0.119 | 11,700 | +0 | 0.00% | 1,392 |
| 2023-12-06 | 2023-12-04 | 0.120 | 11,700 | +0 | 0.00% | 1,404 |
| 2023-12-05 | 2023-12-01 | 0.120 | 11,700 | +0 | 0.00% | 1,404 |
| 2023-12-04 | 2023-11-30 | 0.120 | 11,700 | +0 | 0.00% | 1,404 |
| 2023-12-01 | 2023-11-29 | 0.115 | 11,700 | +0 | 0.00% | 1,346 |
| 2023-11-30 | 2023-11-28 | 0.114 | 11,700 | +0 | 0.00% | 1,334 |
| 2023-11-29 | 2023-11-27 | 0.114 | 11,700 | +0 | 0.00% | 1,334 |
| 2023-11-28 | 2023-11-24 | 0.114 | 11,700 | +0 | 0.00% | 1,334 |
| 2023-11-27 | 2023-11-23 | 0.111 | 11,700 | +0 | 0.00% | 1,299 |
| 2023-11-24 | 2023-11-22 | 0.122 | 11,700 | +0 | 0.00% | 1,427 |
| 2023-11-23 | 2023-11-21 | 0.127 | 11,700 | +0 | 0.00% | 1,486 |
| 2023-11-22 | 2023-11-20 | 0.138 | 11,700 | +0 | 0.00% | 1,615 |
| 2023-11-21 | 2023-11-17 | 0.138 | 11,700 | +0 | 0.00% | 1,615 |
| 2023-11-20 | 2023-11-16 | 0.138 | 11,700 | +0 | 0.00% | 1,615 |
| 2023-11-17 | 2023-11-15 | 0.128 | 11,700 | +0 | 0.00% | 1,498 |
| 2023-11-16 | 2023-11-14 | 0.125 | 11,700 | +0 | 0.00% | 1,462 |
| 2023-11-15 | 2023-11-13 | 0.137 | 11,700 | +0 | 0.00% | 1,603 |
| 2023-11-14 | 2023-11-10 | 0.137 | 11,700 | +0 | 0.00% | 1,603 |
| 2023-11-13 | 2023-11-09 | 0.137 | 11,700 | +0 | 0.00% | 1,603 |
| 2023-11-10 | 2023-11-08 | 0.138 | 11,700 | +0 | 0.00% | 1,615 |
| 2023-11-09 | 2023-11-07 | 0.138 | 11,700 | +0 | 0.00% | 1,615 |
| 2023-11-08 | 2023-11-06 | 0.138 | 11,700 | +0 | 0.00% | 1,615 |
| 2023-11-07 | 2023-11-03 | 0.138 | 11,700 | +0 | 0.00% | 1,615 |
| 2023-11-06 | 2023-11-02 | 0.138 | 11,700 | +0 | 0.00% | 1,615 |
| 2023-11-03 | 2023-11-01 | 0.137 | 11,700 | +0 | 0.00% | 1,603 |
| 2023-11-02 | 2023-10-31 | 0.136 | 11,700 | +0 | 0.00% | 1,591 |
| 2023-11-01 | 2023-10-30 | 0.130 | 11,700 | +0 | 0.00% | 1,521 |
| 2023-10-31 | 2023-10-27 | 0.130 | 11,700 | +0 | 0.00% | 1,521 |
| 2023-10-30 | 2023-10-26 | 0.131 | 11,700 | +0 | 0.00% | 1,533 |
| 2023-10-27 | 2023-10-25 | 0.146 | 11,700 | +0 | 0.00% | 1,708 |
| 2023-10-26 | 2023-10-24 | 0.146 | 11,700 | +0 | 0.00% | 1,708 |
| 2023-10-25 | 2023-10-20 | 0.146 | 11,700 | +0 | 0.00% | 1,708 |
| 2023-10-24 | 2023-10-19 | 0.146 | 11,700 | +0 | 0.00% | 1,708 |
| 2023-10-20 | 2023-10-18 | 0.146 | 11,700 | +0 | 0.00% | 1,708 |
| 2023-10-19 | 2023-10-17 | 0.146 | 11,700 | +0 | 0.00% | 1,708 |
| 2023-10-18 | 2023-10-16 | 0.141 | 11,700 | +0 | 0.00% | 1,650 |
| 2023-10-17 | 2023-10-13 | 0.145 | 11,700 | +0 | 0.00% | 1,696 |
| 2023-10-16 | 2023-10-12 | 0.139 | 11,700 | +0 | 0.00% | 1,626 |
| 2023-10-13 | 2023-10-11 | 0.176 | 11,700 | +0 | 0.00% | 2,059 |
| 2023-10-12 | 2023-10-10 | 0.175 | 11,700 | +0 | 0.00% | 2,047 |
| 2023-10-11 | 2023-10-09 | 0.175 | 11,700 | +0 | 0.00% | 2,047 |
| 2023-10-10 | 2023-10-06 | 0.175 | 11,700 | +0 | 0.00% | 2,047 |
| 2023-10-09 | 2023-10-05 | 0.177 | 11,700 | +0 | 0.00% | 2,071 |
| 2023-10-06 | 2023-10-04 | 0.170 | 11,700 | +0 | 0.00% | 1,989 |
| 2023-10-05 | 2023-10-03 | 0.168 | 11,700 | +0 | 0.00% | 1,966 |
| 2023-10-04 | 2023-09-29 | 0.157 | 11,700 | +0 | 0.00% | 1,837 |
| 2023-10-03 | 2023-09-28 | 0.148 | 11,700 | +0 | 0.00% | 1,732 |
| 2023-09-29 | 2023-09-27 | 0.168 | 11,700 | +0 | 0.00% | 1,966 |
| 2023-09-28 | 2023-09-26 | 0.165 | 11,700 | +0 | 0.00% | 1,930 |
| 2023-09-27 | 2023-09-25 | 0.165 | 11,700 | +0 | 0.00% | 1,930 |
| 2023-09-26 | 2023-09-22 | 0.170 | 11,700 | +0 | 0.00% | 1,989 |
| 2023-09-25 | 2023-09-21 | 0.172 | 11,700 | +0 | 0.00% | 2,012 |
| 2023-09-22 | 2023-09-20 | 0.168 | 11,700 | +0 | 0.00% | 1,966 |
| 2023-09-21 | 2023-09-19 | 0.167 | 11,700 | +0 | 0.00% | 1,954 |
| 2023-09-20 | 2023-09-18 | 0.162 | 11,700 | +0 | 0.00% | 1,895 |
| 2023-09-19 | 2023-09-15 | 0.158 | 11,700 | +0 | 0.00% | 1,849 |
| 2023-09-18 | 2023-09-14 | 0.168 | 11,700 | +0 | 0.00% | 1,966 |
| 2023-09-15 | 2023-09-13 | 0.170 | 11,700 | +0 | 0.00% | 1,989 |
| 2023-09-14 | 2023-09-12 | 0.157 | 11,700 | +0 | 0.00% | 1,837 |
| 2023-09-13 | 2023-09-11 | 0.165 | 11,700 | +0 | 0.00% | 1,930 |
| 2023-09-12 | 2023-09-07 | 0.168 | 11,700 | +0 | 0.00% | 1,966 |
| 2023-09-11 | 2023-09-06 | 0.169 | 11,700 | +0 | 0.00% | 1,977 |
| 2023-09-07 | 2023-09-05 | 0.169 | 11,700 | +0 | 0.00% | 1,977 |
| 2023-09-06 | 2023-09-04 | 0.169 | 11,700 | +0 | 0.00% | 1,977 |
| 2023-09-05 | 2023-08-31 | 0.169 | 11,700 | +0 | 0.00% | 1,977 |
| 2023-09-04 | 2023-08-30 | 0.169 | 11,700 | +0 | 0.00% | 1,977 |
| 2023-08-31 | 2023-08-29 | 0.169 | 11,700 | +0 | 0.00% | 1,977 |
| 2023-08-30 | 2023-08-28 | 0.170 | 11,700 | +0 | 0.00% | 1,989 |
| 2023-08-29 | 2023-08-25 | 0.167 | 11,700 | +0 | 0.00% | 1,954 |
| 2023-08-28 | 2023-08-24 | 0.165 | 11,700 | +0 | 0.00% | 1,930 |
| 2023-08-25 | 2023-08-23 | 0.167 | 11,700 | +0 | 0.00% | 1,954 |
| 2023-08-24 | 2023-08-22 | 0.167 | 11,700 | +0 | 0.00% | 1,954 |
| 2023-08-23 | 2023-08-21 | 0.168 | 11,700 | +0 | 0.00% | 1,966 |
| 2023-08-22 | 2023-08-18 | 0.170 | 11,700 | +0 | 0.00% | 1,989 |
| 2023-08-21 | 2023-08-17 | 0.165 | 11,700 | +0 | 0.00% | 1,930 |
| 2023-08-18 | 2023-08-16 | 0.165 | 11,700 | +0 | 0.00% | 1,930 |
| 2023-08-17 | 2023-08-15 | 0.179 | 11,700 | +0 | 0.00% | 2,094 |
| 2023-08-16 | 2023-08-14 | 0.182 | 11,700 | +0 | 0.00% | 2,129 |
| 2023-08-15 | 2023-08-11 | 0.180 | 11,700 | +0 | 0.00% | 2,106 |
| 2023-08-14 | 2023-08-10 | 0.180 | 11,700 | +0 | 0.00% | 2,106 |
| 2023-08-11 | 2023-08-09 | 0.180 | 11,700 | +0 | 0.00% | 2,106 |
| 2023-08-10 | 2023-08-08 | 0.180 | 11,700 | +0 | 0.00% | 2,106 |
| 2023-08-09 | 2023-08-07 | 0.182 | 11,700 | +0 | 0.00% | 2,129 |
| 2023-08-08 | 2023-08-04 | 0.177 | 11,700 | +0 | 0.00% | 2,071 |
| 2023-08-07 | 2023-08-03 | 0.175 | 11,700 | +0 | 0.00% | 2,047 |
| 2023-08-04 | 2023-08-02 | 0.172 | 11,700 | +0 | 0.00% | 2,012 |
| 2023-08-03 | 2023-08-01 | 0.175 | 11,700 | +0 | 0.00% | 2,047 |
| 2023-08-02 | 2023-07-31 | 0.178 | 11,700 | +0 | 0.00% | 2,083 |
| 2023-08-01 | 2023-07-28 | 0.178 | 11,700 | +0 | 0.00% | 2,083 |
| 2023-07-31 | 2023-07-27 | 0.173 | 11,700 | +0 | 0.00% | 2,024 |
| 2023-07-28 | 2023-07-26 | 0.175 | 11,700 | +0 | 0.00% | 2,047 |
| 2023-07-27 | 2023-07-25 | 0.175 | 11,700 | +0 | 0.00% | 2,047 |
| 2023-07-26 | 2023-07-24 | 0.177 | 11,700 | +0 | 0.00% | 2,071 |
| 2023-07-25 | 2023-07-21 | 0.178 | 11,700 | +0 | 0.00% | 2,083 |
| 2023-07-24 | 2023-07-20 | 0.184 | 11,700 | +0 | 0.00% | 2,153 |
| 2023-07-21 | 2023-07-19 | 0.181 | 11,700 | +0 | 0.00% | 2,118 |
| 2023-07-20 | 2023-07-18 | 0.200 | 11,700 | +0 | 0.00% | 2,340 |
| 2023-07-19 | 2023-07-14 | 0.228 | 11,700 | +0 | 0.00% | 2,668 |
| 2023-07-18 | 2023-07-13 | 0.230 | 11,700 | +0 | 0.00% | 2,691 |
| 2023-07-14 | 2023-07-12 | 0.232 | 11,700 | +0 | 0.00% | 2,714 |
| 2023-07-13 | 2023-07-11 | 0.224 | 11,700 | +0 | 0.00% | 2,621 |
| 2023-07-12 | 2023-07-10 | 0.210 | 11,700 | +0 | 0.00% | 2,457 |
| 2023-07-11 | 2023-07-07 | 0.206 | 11,700 | +0 | 0.00% | 2,410 |
| 2023-07-10 | 2023-07-06 | 0.207 | 11,700 | +0 | 0.00% | 2,422 |
| 2023-07-07 | 2023-07-05 | 0.201 | 11,700 | +0 | 0.00% | 2,352 |
| 2023-07-06 | 2023-07-04 | 0.186 | 11,700 | +0 | 0.00% | 2,176 |
| 2023-07-05 | 2023-07-03 | 0.200 | 11,700 | +0 | 0.00% | 2,340 |
| 2023-07-04 | 2023-06-30 | 0.186 | 11,700 | +0 | 0.00% | 2,176 |
| 2023-07-03 | 2023-06-29 | 0.185 | 11,700 | +0 | 0.00% | 2,164 |
| 2023-06-30 | 2023-06-28 | 0.190 | 11,700 | +0 | 0.00% | 2,223 |
| 2023-06-29 | 2023-06-27 | 0.197 | 11,700 | +0 | 0.00% | 2,305 |
| 2023-06-28 | 2023-06-26 | 0.198 | 11,700 | +0 | 0.00% | 2,317 |
| 2023-06-27 | 2023-06-23 | 0.209 | 11,700 | +0 | 0.00% | 2,445 |
| 2023-06-26 | 2023-06-21 | 0.199 | 11,700 | +0 | 0.00% | 2,328 |
| 2023-06-23 | 2023-06-20 | 0.201 | 11,700 | +0 | 0.00% | 2,352 |
| 2023-06-21 | 2023-06-19 | 0.218 | 11,700 | +0 | 0.00% | 2,551 |
| 2023-06-20 | 2023-06-16 | 0.199 | 11,700 | +0 | 0.00% | 2,328 |
| 2023-06-19 | 2023-06-15 | 0.209 | 11,700 | +0 | 0.00% | 2,445 |
| 2023-06-16 | 2023-06-14 | 0.206 | 11,700 | +0 | 0.00% | 2,410 |
| 2023-06-15 | 2023-06-13 | 0.205 | 11,700 | +0 | 0.00% | 2,398 |
| 2023-06-14 | 2023-06-12 | 0.225 | 11,700 | +0 | 0.00% | 2,632 |
| 2023-06-13 | 2023-06-09 | 0.225 | 11,700 | +0 | 0.00% | 2,632 |
| 2023-06-12 | 2023-06-08 | 0.215 | 11,700 | +0 | 0.00% | 2,516 |
| 2023-06-09 | 2023-06-07 | 0.229 | 11,700 | +0 | 0.00% | 2,679 |
| 2023-06-08 | 2023-06-06 | 0.230 | 11,700 | +0 | 0.00% | 2,691 |
| 2023-06-07 | 2023-06-05 | 0.250 | 11,700 | +0 | 0.00% | 2,925 |
| 2023-06-06 | 2023-06-02 | 0.250 | 11,700 | +0 | 0.00% | 2,925 |
| 2023-06-05 | 2023-06-01 | 0.250 | 11,700 | +0 | 0.00% | 2,925 |
| 2023-06-02 | 2023-05-31 | 0.245 | 11,700 | +0 | 0.00% | 2,866 |
| 2023-06-01 | 2023-05-30 | 0.260 | 11,700 | +0 | 0.00% | 3,042 |
| 2023-05-31 | 2023-05-29 | 0.210 | 11,700 | +0 | 0.00% | 2,457 |
| 2023-05-30 | 2023-05-25 | 0.249 | 11,700 | +0 | 0.00% | 2,913 |
| 2023-05-29 | 2023-05-24 | 0.250 | 11,700 | +0 | 0.00% | 2,925 |
| 2023-05-25 | 2023-05-23 | 0.255 | 11,700 | +0 | 0.00% | 2,984 |
| 2023-05-24 | 2023-05-22 | 0.255 | 11,700 | +0 | 0.00% | 2,984 |
| 2023-05-23 | 2023-05-19 | 0.240 | 11,700 | +0 | 0.00% | 2,808 |
| 2023-05-22 | 2023-05-18 | 0.240 | 11,700 | +0 | 0.00% | 2,808 |
| 2023-05-19 | 2023-05-17 | 0.242 | 11,700 | +0 | 0.00% | 2,831 |
| 2023-05-18 | 2023-05-16 | 0.242 | 11,700 | +0 | 0.00% | 2,831 |
| 2023-05-17 | 2023-05-15 | 0.242 | 11,700 | +0 | 0.00% | 2,831 |
| 2023-05-16 | 2023-05-12 | 0.242 | 11,700 | +0 | 0.00% | 2,831 |
| 2023-05-15 | 2023-05-11 | 0.242 | 11,700 | +0 | 0.00% | 2,831 |
| 2023-05-12 | 2023-05-10 | 0.242 | 11,700 | +0 | 0.00% | 2,831 |
| 2023-05-11 | 2023-05-09 | 0.249 | 11,700 | +0 | 0.00% | 2,913 |
| 2023-05-10 | 2023-05-08 | 0.245 | 11,700 | +0 | 0.00% | 2,866 |
| 2023-05-09 | 2023-05-05 | 0.245 | 11,700 | +0 | 0.00% | 2,866 |
| 2023-05-08 | 2023-05-04 | 0.249 | 11,700 | +0 | 0.00% | 2,913 |
| 2023-05-05 | 2023-05-03 | 0.249 | 11,700 | +0 | 0.00% | 2,913 |
| 2023-05-04 | 2023-05-02 | 0.249 | 11,700 | +0 | 0.00% | 2,913 |
| 2023-05-03 | 2023-04-28 | 0.249 | 11,700 | +0 | 0.00% | 2,913 |
| 2023-05-02 | 2023-04-27 | 0.249 | 11,700 | +0 | 0.00% | 2,913 |
| 2023-04-28 | 2023-04-26 | 0.249 | 11,700 | +0 | 0.00% | 2,913 |
| 2023-04-27 | 2023-04-25 | 0.250 | 11,700 | +0 | 0.00% | 2,925 |
| 2023-04-26 | 2023-04-24 | 0.250 | 11,700 | +0 | 0.00% | 2,925 |
| 2023-04-25 | 2023-04-21 | 0.250 | 11,700 | +0 | 0.00% | 2,925 |
| 2023-04-24 | 2023-04-20 | 0.270 | 11,700 | +0 | 0.00% | 3,159 |
| 2023-04-21 | 2023-04-19 | 0.270 | 11,700 | +0 | 0.00% | 3,159 |
| 2023-04-20 | 2023-04-18 | 0.250 | 11,700 | +0 | 0.00% | 2,925 |
| 2023-04-19 | 2023-04-17 | 0.250 | 11,700 | +0 | 0.00% | 2,925 |
| 2023-04-18 | 2023-04-14 | 0.250 | 11,700 | +0 | 0.00% | 2,925 |
| 2023-04-17 | 2023-04-13 | 0.255 | 11,700 | +0 | 0.00% | 2,984 |
| 2023-04-14 | 2023-04-12 | 0.250 | 11,700 | +0 | 0.00% | 2,925 |
| 2023-04-13 | 2023-04-11 | 0.255 | 11,700 | +0 | 0.00% | 2,984 |
| 2023-04-12 | 2023-04-06 | 0.255 | 11,700 | +0 | 0.00% | 2,984 |
| 2023-04-11 | 2023-04-04 | 0.255 | 11,700 | +0 | 0.00% | 2,984 |
| 2023-04-06 | 2023-04-03 | 0.260 | 11,700 | +0 | 0.00% | 3,042 |
| 2023-04-04 | 2023-03-31 | 0.265 | 11,700 | +0 | 0.00% | 3,100 |
| 2023-04-03 | 2023-03-30 | 0.260 | 11,700 | +0 | 0.00% | 3,042 |
| 2023-03-31 | 2023-03-29 | 0.260 | 11,700 | +0 | 0.00% | 3,042 |
| 2023-03-30 | 2023-03-28 | 0.260 | 11,700 | +0 | 0.00% | 3,042 |
| 2023-03-29 | 2023-03-27 | 0.265 | 11,700 | +0 | 0.00% | 3,100 |
| 2023-03-28 | 2023-03-24 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2023-03-27 | 2023-03-23 | 0.255 | 11,700 | +0 | 0.00% | 2,984 |
| 2023-03-24 | 2023-03-22 | 0.260 | 11,700 | +0 | 0.00% | 3,042 |
| 2023-03-23 | 2023-03-21 | 0.260 | 11,700 | +0 | 0.00% | 3,042 |
| 2023-03-22 | 2023-03-20 | 0.260 | 11,700 | +0 | 0.00% | 3,042 |
| 2023-03-21 | 2023-03-17 | 0.260 | 11,700 | +0 | 0.00% | 3,042 |
| 2023-03-20 | 2023-03-16 | 0.260 | 11,700 | +0 | 0.00% | 3,042 |
| 2023-03-17 | 2023-03-15 | 0.255 | 11,700 | +0 | 0.00% | 2,984 |
| 2023-03-16 | 2023-03-14 | 0.255 | 11,700 | +0 | 0.00% | 2,984 |
| 2023-03-15 | 2023-03-13 | 0.255 | 11,700 | +0 | 0.00% | 2,984 |
| 2023-03-14 | 2023-03-10 | 0.255 | 11,700 | +0 | 0.00% | 2,984 |
| 2023-03-13 | 2023-03-09 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2023-03-10 | 2023-03-08 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2023-03-09 | 2023-03-07 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2023-03-08 | 2023-03-06 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2023-03-07 | 2023-03-03 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2023-03-06 | 2023-03-02 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2023-03-03 | 2023-03-01 | 0.260 | 11,700 | +0 | 0.00% | 3,042 |
| 2023-03-02 | 2023-02-28 | 0.270 | 11,700 | +0 | 0.00% | 3,159 |
| 2023-03-01 | 2023-02-27 | 0.270 | 11,700 | +0 | 0.00% | 3,159 |
| 2023-02-28 | 2023-02-24 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2023-02-27 | 2023-02-23 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2023-02-24 | 2023-02-22 | 0.270 | 11,700 | +0 | 0.00% | 3,159 |
| 2023-02-23 | 2023-02-21 | 0.270 | 11,700 | +0 | 0.00% | 3,159 |
| 2023-02-22 | 2023-02-20 | 0.270 | 11,700 | +0 | 0.00% | 3,159 |
| 2023-02-21 | 2023-02-17 | 0.270 | 11,700 | +0 | 0.00% | 3,159 |
| 2023-02-20 | 2023-02-16 | 0.265 | 11,700 | +0 | 0.00% | 3,100 |
| 2023-02-17 | 2023-02-15 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2023-02-16 | 2023-02-14 | 0.265 | 11,700 | +0 | 0.00% | 3,100 |
| 2023-02-15 | 2023-02-13 | 0.260 | 11,700 | +0 | 0.00% | 3,042 |
| 2023-02-14 | 2023-02-10 | 0.260 | 11,700 | +0 | 0.00% | 3,042 |
| 2023-02-13 | 2023-02-09 | 0.270 | 11,700 | +0 | 0.00% | 3,159 |
| 2023-02-10 | 2023-02-08 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2023-02-09 | 2023-02-07 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2023-02-08 | 2023-02-06 | 0.265 | 11,700 | +0 | 0.00% | 3,100 |
| 2023-02-07 | 2023-02-03 | 0.265 | 11,700 | +0 | 0.00% | 3,100 |
| 2023-02-06 | 2023-02-02 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2023-02-03 | 2023-02-01 | 0.260 | 11,700 | +0 | 0.00% | 3,042 |
| 2023-02-02 | 2023-01-31 | 0.260 | 11,700 | +0 | 0.00% | 3,042 |
| 2023-02-01 | 2023-01-30 | 0.255 | 11,700 | +0 | 0.00% | 2,984 |
| 2023-01-31 | 2023-01-27 | 0.250 | 11,700 | +0 | 0.00% | 2,925 |
| 2023-01-30 | 2023-01-26 | 0.250 | 11,700 | +0 | 0.00% | 2,925 |
| 2023-01-27 | 2023-01-20 | 0.250 | 11,700 | +0 | 0.00% | 2,925 |
| 2023-01-26 | 2023-01-19 | 0.250 | 11,700 | +0 | 0.00% | 2,925 |
| 2023-01-20 | 2023-01-18 | 0.248 | 11,700 | +0 | 0.00% | 2,902 |
| 2023-01-19 | 2023-01-17 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2023-01-18 | 2023-01-16 | 0.255 | 11,700 | +0 | 0.00% | 2,984 |
| 2023-01-17 | 2023-01-13 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2023-01-16 | 2023-01-12 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2023-01-13 | 2023-01-11 | 0.270 | 11,700 | +0 | 0.00% | 3,159 |
| 2023-01-12 | 2023-01-10 | 0.255 | 11,700 | +0 | 0.00% | 2,984 |
| 2023-01-11 | 2023-01-09 | 0.245 | 11,700 | +0 | 0.00% | 2,866 |
| 2023-01-10 | 2023-01-06 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2023-01-09 | 2023-01-05 | 0.255 | 11,700 | +0 | 0.00% | 2,984 |
| 2023-01-06 | 2023-01-04 | 0.260 | 11,700 | +0 | 0.00% | 3,042 |
| 2023-01-05 | 2023-01-03 | 0.265 | 11,700 | +0 | 0.00% | 3,100 |
| 2023-01-04 | 2022-12-30 | 0.265 | 11,700 | +0 | 0.00% | 3,100 |
| 2023-01-03 | 2022-12-29 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-12-30 | 2022-12-28 | 0.260 | 11,700 | +0 | 0.00% | 3,042 |
| 2022-12-29 | 2022-12-23 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-12-28 | 2022-12-22 | 0.270 | 11,700 | +0 | 0.00% | 3,159 |
| 2022-12-23 | 2022-12-21 | 0.270 | 11,700 | +0 | 0.00% | 3,159 |
| 2022-12-22 | 2022-12-20 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-12-21 | 2022-12-19 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-12-20 | 2022-12-16 | 0.300 | 11,700 | +0 | 0.00% | 3,510 |
| 2022-12-19 | 2022-12-15 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-12-16 | 2022-12-14 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-12-15 | 2022-12-13 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-12-14 | 2022-12-12 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-12-13 | 2022-12-09 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-12-12 | 2022-12-08 | 0.295 | 11,700 | +0 | 0.00% | 3,452 |
| 2022-12-09 | 2022-12-07 | 0.295 | 11,700 | +0 | 0.00% | 3,452 |
| 2022-12-08 | 2022-12-06 | 0.300 | 11,700 | +0 | 0.00% | 3,510 |
| 2022-12-07 | 2022-12-05 | 0.295 | 11,700 | +0 | 0.00% | 3,452 |
| 2022-12-06 | 2022-12-02 | 0.320 | 11,700 | +0 | 0.00% | 3,744 |
| 2022-12-05 | 2022-12-01 | 0.300 | 11,700 | +0 | 0.00% | 3,510 |
| 2022-12-02 | 2022-11-30 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-12-01 | 2022-11-29 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-11-30 | 2022-11-28 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-11-29 | 2022-11-25 | 0.310 | 11,700 | +0 | 0.00% | 3,627 |
| 2022-11-28 | 2022-11-24 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-11-25 | 2022-11-23 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-11-24 | 2022-11-22 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-11-23 | 2022-11-21 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-11-22 | 2022-11-18 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-11-21 | 2022-11-17 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-11-18 | 2022-11-16 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-11-17 | 2022-11-15 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-11-16 | 2022-11-14 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-11-15 | 2022-11-11 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-11-14 | 2022-11-10 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-11-11 | 2022-11-09 | 0.270 | 11,700 | +0 | 0.00% | 3,159 |
| 2022-11-10 | 2022-11-08 | 0.260 | 11,700 | +0 | 0.00% | 3,042 |
| 2022-11-09 | 2022-11-07 | 0.270 | 11,700 | +0 | 0.00% | 3,159 |
| 2022-11-08 | 2022-11-04 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-11-07 | 2022-11-03 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-11-04 | 2022-11-02 | 0.265 | 11,700 | +0 | 0.00% | 3,100 |
| 2022-11-03 | 2022-11-01 | 0.265 | 11,700 | +0 | 0.00% | 3,100 |
| 2022-11-02 | 2022-10-31 | 0.260 | 11,700 | +0 | 0.00% | 3,042 |
| 2022-11-01 | 2022-10-28 | 0.260 | 11,700 | +0 | 0.00% | 3,042 |
| 2022-10-31 | 2022-10-27 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-10-28 | 2022-10-26 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-10-27 | 2022-10-25 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-10-26 | 2022-10-24 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-10-25 | 2022-10-21 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-10-24 | 2022-10-20 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-10-21 | 2022-10-19 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-10-20 | 2022-10-18 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-10-19 | 2022-10-17 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-10-18 | 2022-10-14 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-10-17 | 2022-10-13 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-10-14 | 2022-10-12 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-10-13 | 2022-10-11 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-10-12 | 2022-10-10 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-10-11 | 2022-10-07 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-10-10 | 2022-10-06 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-10-07 | 2022-10-05 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-10-06 | 2022-10-03 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-10-05 | 2022-09-30 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-10-03 | 2022-09-29 | 0.270 | 11,700 | +0 | 0.00% | 3,159 |
| 2022-09-30 | 2022-09-28 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-09-29 | 2022-09-27 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-09-28 | 2022-09-26 | 0.260 | 11,700 | +0 | 0.00% | 3,042 |
| 2022-09-27 | 2022-09-23 | 0.265 | 11,700 | +0 | 0.00% | 3,100 |
| 2022-09-26 | 2022-09-22 | 0.265 | 11,700 | +0 | 0.00% | 3,100 |
| 2022-09-23 | 2022-09-21 | 0.265 | 11,700 | +0 | 0.00% | 3,100 |
| 2022-09-22 | 2022-09-20 | 0.265 | 11,700 | +0 | 0.00% | 3,100 |
| 2022-09-21 | 2022-09-19 | 0.265 | 11,700 | +0 | 0.00% | 3,100 |
| 2022-09-20 | 2022-09-16 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-09-19 | 2022-09-15 | 0.295 | 11,700 | +0 | 0.00% | 3,452 |
| 2022-09-16 | 2022-09-14 | 0.300 | 11,700 | +0 | 0.00% | 3,510 |
| 2022-09-15 | 2022-09-13 | 0.305 | 11,700 | +0 | 0.00% | 3,568 |
| 2022-09-14 | 2022-09-09 | 0.295 | 11,700 | +0 | 0.00% | 3,452 |
| 2022-09-13 | 2022-09-08 | 0.300 | 11,700 | +0 | 0.00% | 3,510 |
| 2022-09-09 | 2022-09-07 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-09-08 | 2022-09-06 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-09-07 | 2022-09-05 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-09-06 | 2022-09-02 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-09-05 | 2022-09-01 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-09-02 | 2022-08-31 | 0.295 | 11,700 | +0 | 0.00% | 3,452 |
| 2022-09-01 | 2022-08-30 | 0.295 | 11,700 | +0 | 0.00% | 3,452 |
| 2022-08-31 | 2022-08-29 | 0.300 | 11,700 | +0 | 0.00% | 3,510 |
| 2022-08-30 | 2022-08-26 | 0.300 | 11,700 | +0 | 0.00% | 3,510 |
| 2022-08-29 | 2022-08-25 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-08-26 | 2022-08-24 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-08-25 | 2022-08-23 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-08-24 | 2022-08-22 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-08-23 | 2022-08-19 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-08-22 | 2022-08-18 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-08-19 | 2022-08-17 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-08-18 | 2022-08-16 | 0.270 | 11,700 | +0 | 0.00% | 3,159 |
| 2022-08-17 | 2022-08-15 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-08-16 | 2022-08-12 | 0.265 | 11,700 | +0 | 0.00% | 3,100 |
| 2022-08-15 | 2022-08-11 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-08-12 | 2022-08-10 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-08-11 | 2022-08-09 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-08-10 | 2022-08-08 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-08-09 | 2022-08-05 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-08-08 | 2022-08-04 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-08-05 | 2022-08-03 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-08-04 | 2022-08-02 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-08-03 | 2022-08-01 | 0.270 | 11,700 | +0 | 0.00% | 3,159 |
| 2022-08-02 | 2022-07-29 | 0.265 | 11,700 | +0 | 0.00% | 3,100 |
| 2022-08-01 | 2022-07-28 | 0.270 | 11,700 | +0 | 0.00% | 3,159 |
| 2022-07-29 | 2022-07-27 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-07-28 | 2022-07-26 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-07-27 | 2022-07-25 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-07-26 | 2022-07-22 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-07-25 | 2022-07-21 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-07-22 | 2022-07-20 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-07-21 | 2022-07-19 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-07-20 | 2022-07-18 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-07-19 | 2022-07-15 | 0.295 | 11,700 | +0 | 0.00% | 3,452 |
| 2022-07-18 | 2022-07-14 | 0.295 | 11,700 | +0 | 0.00% | 3,452 |
| 2022-07-15 | 2022-07-13 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-07-14 | 2022-07-12 | 0.295 | 11,700 | +0 | 0.00% | 3,452 |
| 2022-07-13 | 2022-07-11 | 0.295 | 11,700 | +0 | 0.00% | 3,452 |
| 2022-07-12 | 2022-07-08 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-07-11 | 2022-07-07 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-07-08 | 2022-07-06 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-07-07 | 2022-07-05 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-07-06 | 2022-07-04 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-07-05 | 2022-06-30 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-07-04 | 2022-06-29 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-06-30 | 2022-06-28 | 0.295 | 11,700 | +0 | 0.00% | 3,452 |
| 2022-06-29 | 2022-06-27 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-06-28 | 2022-06-24 | 0.295 | 11,700 | +0 | 0.00% | 3,452 |
| 2022-06-27 | 2022-06-23 | 0.300 | 11,700 | +0 | 0.00% | 3,510 |
| 2022-06-24 | 2022-06-22 | 0.305 | 11,700 | +0 | 0.00% | 3,568 |
| 2022-06-23 | 2022-06-21 | 0.305 | 11,700 | +0 | 0.00% | 3,568 |
| 2022-06-22 | 2022-06-20 | 0.295 | 11,700 | +0 | 0.00% | 3,452 |
| 2022-06-21 | 2022-06-17 | 0.295 | 11,700 | +0 | 0.00% | 3,452 |
| 2022-06-20 | 2022-06-16 | 0.295 | 11,700 | +0 | 0.00% | 3,452 |
| 2022-06-17 | 2022-06-15 | 0.300 | 11,700 | +0 | 0.00% | 3,510 |
| 2022-06-16 | 2022-06-14 | 0.300 | 11,700 | +0 | 0.00% | 3,510 |
| 2022-06-15 | 2022-06-13 | 0.310 | 11,700 | +0 | 0.00% | 3,627 |
| 2022-06-14 | 2022-06-10 | 0.300 | 11,700 | +0 | 0.00% | 3,510 |
| 2022-06-13 | 2022-06-09 | 0.300 | 11,700 | +0 | 0.00% | 3,510 |
| 2022-06-10 | 2022-06-08 | 0.295 | 11,700 | +0 | 0.00% | 3,452 |
| 2022-06-09 | 2022-06-07 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-06-08 | 2022-06-06 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-06-07 | 2022-06-02 | 0.300 | 11,700 | +0 | 0.00% | 3,510 |
| 2022-06-06 | 2022-06-01 | 0.300 | 11,700 | +0 | 0.00% | 3,510 |
| 2022-06-02 | 2022-05-31 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-06-01 | 2022-05-30 | 0.295 | 11,700 | +0 | 0.00% | 3,452 |
| 2022-05-31 | 2022-05-27 | 0.300 | 11,700 | +0 | 0.00% | 3,510 |
| 2022-05-30 | 2022-05-26 | 0.295 | 11,700 | +0 | 0.00% | 3,452 |
| 2022-05-27 | 2022-05-25 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-05-26 | 2022-05-24 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-05-25 | 2022-05-23 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-05-24 | 2022-05-20 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-05-23 | 2022-05-19 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-05-20 | 2022-05-18 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-05-19 | 2022-05-17 | 0.295 | 11,700 | +0 | 0.00% | 3,452 |
| 2022-05-18 | 2022-05-16 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-05-17 | 2022-05-13 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-05-16 | 2022-05-12 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-05-13 | 2022-05-11 | 0.290 | 11,700 | +0 | 0.00% | 3,393 |
| 2022-05-12 | 2022-05-10 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-05-11 | 2022-05-06 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-05-10 | 2022-05-05 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-05-06 | 2022-05-04 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-05-05 | 2022-05-03 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-05-04 | 2022-04-29 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-05-03 | 2022-04-28 | 0.265 | 11,700 | +0 | 0.00% | 3,100 |
| 2022-04-29 | 2022-04-27 | 0.270 | 11,700 | +0 | 0.00% | 3,159 |
| 2022-04-28 | 2022-04-26 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-04-27 | 2022-04-25 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-04-26 | 2022-04-22 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-04-25 | 2022-04-21 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-04-22 | 2022-04-20 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-04-21 | 2022-04-19 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-04-20 | 2022-04-14 | 0.280 | 11,700 | +0 | 0.00% | 3,276 |
| 2022-04-19 | 2022-04-13 | 0.275 | 11,700 | +0 | 0.00% | 3,218 |
| 2022-04-14 | 2022-04-12 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-04-13 | 2022-04-11 | 0.295 | 11,700 | +0 | 0.00% | 3,452 |
| 2022-04-12 | 2022-04-08 | 0.285 | 11,700 | +0 | 0.00% | 3,334 |
| 2022-04-11 | 2022-04-07 | 0.255 | 11,700 | +0 | 0.00% | 2,984 |
| 2022-04-08 | 2022-04-06 | 0.260 | 11,700 | +0 | 0.00% | 3,042 |
| 2022-04-07 | 2022-04-04 | 0.250 | 11,700 | +0 | 0.00% | 2,925 |
| 2022-04-06 | 2022-04-01 | 0.250 | 11,700 | +0 | 0.00% | 2,925 |
| 2022-04-04 | 2022-03-31 | 0.249 | 11,700 | +0 | 0.00% | 2,913 |
| 2022-04-01 | 2022-03-30 | 0.250 | 11,700 | +0 | 0.00% | 2,925 |
| 2022-03-31 | 2022-03-29 | 0.250 | 11,700 | +0 | 0.00% | 2,925 |
| 2022-03-30 | 2022-03-28 | 0.255 | 11,700 | +0 | 0.00% | 2,984 |
| 2022-03-29 | 2022-03-25 | 0.249 | 11,700 | +0 | 0.00% | 2,913 |
| 2022-03-28 | 2022-03-24 | 0.250 | 11,700 | +0 | 0.00% | 2,925 |
| 2022-03-25 | 2022-03-23 | 0.255 | 11,700 | +0 | 0.00% | 2,984 |
| 2022-03-24 | 2022-03-22 | 0.255 | 11,700 | +0 | 0.00% | 2,984 |
| 2022-03-23 | 2022-03-21 | 0.245 | 11,700 | +0 | 0.00% | 2,866 |
| 2022-03-22 | 2022-03-18 | 0.248 | 11,700 | +0 | 0.00% | 2,902 |
| 2022-03-21 | 2022-03-17 | 0.245 | 11,700 | +0 | 0.00% | 2,866 |
| 2022-03-18 | 2022-03-16 | 0.235 | 11,700 | +0 | 0.00% | 2,750 |
| 2022-03-17 | 2022-03-15 | 0.200 | 11,700 | +0 | 0.00% | 2,340 |
| 2022-03-16 | 2022-03-14 | 0.233 | 11,700 | +0 | 0.00% | 2,726 |
| 2022-03-15 | 2022-03-11 | 0.224 | 11,700 | +0 | 0.00% | 2,621 |
| 2022-03-14 | 2022-03-10 | 0.223 | 11,700 | +0 | 0.00% | 2,609 |
| 2022-03-11 | 2022-03-09 | 0.234 | 11,700 | +0 | 0.00% | 2,738 |
| 2022-03-10 | 2022-03-08 | 0.248 | 11,700 | +0 | 0.00% | 2,902 |
| 2022-03-09 | 2022-03-07 | 0.248 | 11,700 | +0 | 0.00% | 2,902 |
| 2022-03-08 | 2022-03-04 | 0.255 | 11,700 | +0 | 0.00% | 2,984 |
| 2022-03-07 | 2022-03-03 | 0.300 | 11,700 | +0 | 0.00% | 3,510 |
| 2022-03-04 | 2022-03-02 | 0.310 | 11,700 | +0 | 0.00% | 3,627 |
| 2022-03-03 | 2022-03-01 | 0.305 | 11,700 | +0 | 0.00% | 3,568 |
| 2022-03-02 | 2022-02-28 | 0.315 | 11,700 | +0 | 0.00% | 3,686 |
| 2022-03-01 | 2022-02-25 | 0.310 | 11,700 | +0 | 0.00% | 3,627 |
| 2022-02-28 | 2022-02-24 | 0.315 | 11,700 | +0 | 0.00% | 3,686 |
| 2022-02-25 | 2022-02-23 | 0.325 | 11,700 | +0 | 0.00% | 3,802 |
| 2022-02-24 | 2022-02-22 | 0.320 | 11,700 | +0 | 0.00% | 3,744 |
| 2022-02-23 | 2022-02-21 | 0.325 | 11,700 | +0 | 0.00% | 3,802 |
| 2022-02-22 | 2022-02-18 | 0.330 | 11,700 | +0 | 0.00% | 3,861 |
| 2022-02-21 | 2022-02-17 | 0.310 | 11,700 | +0 | 0.00% | 3,627 |
| 2022-02-18 | 2022-02-16 | 0.330 | 11,700 | +0 | 0.00% | 3,861 |
| 2022-02-17 | 2022-02-15 | 0.330 | 11,700 | +0 | 0.00% | 3,861 |
| 2022-02-16 | 2022-02-14 | 0.335 | 11,700 | +0 | 0.00% | 3,920 |
| 2022-02-15 | 2022-02-11 | 0.330 | 11,700 | +0 | 0.00% | 3,861 |
| 2022-02-14 | 2022-02-10 | 0.335 | 11,700 | +0 | 0.00% | 3,920 |
| 2022-02-11 | 2022-02-09 | 0.340 | 11,700 | +0 | 0.00% | 3,978 |
| 2022-02-10 | 2022-02-08 | 0.345 | 11,700 | +0 | 0.00% | 4,036 |
| 2022-02-09 | 2022-02-07 | 0.350 | 11,700 | +0 | 0.00% | 4,095 |
| 2022-02-08 | 2022-02-04 | 0.380 | 11,700 | -22,000 | 0.00% | 4,446 |
| 2022-01-17 | 2022-01-13 | 0.501 | 33,700 | +4,777 | 0.00% | 16,885 |
| 2021-12-30 | 2021-12-28 | 0.369 | 28,923 | -10,344 | 0.00% | 10,674 |
| 2021-05-03 | 2021-04-29 | 0.772 | 39,267 | -54,879 | 0.00% | 30,330 |
| 2021-04-30 | 2021-04-28 | 1.124 | 94,146 | +54,879 | 0.01% | 105,848 |
| 2021-04-16 | 2021-04-14 | 0.747 | 39,267 | +25,634 | 0.00% | 29,319 |
| 2021-04-15 | 2021-04-13 | 0.712 | 13,633 | -11,302 | 0.00% | 9,711 |
| 2021-04-13 | 2021-04-09 | 0.781 | 24,935 | +11,302 | 0.00% | 19,474 |
| 2021-04-12 | 2021-04-08 | 0.807 | 13,633 | -8,156 | 0.00% | 10,998 |
| 2021-03-25 | 2021-03-23 | 1.373 | 21,789 | -88,670 | 0.00% | 29,920 |
| 2021-03-24 | 2021-03-22 | 1.416 | 110,459 | +91,001 | 0.01% | 156,420 |
| 2021-03-23 | 2021-03-19 | 1.262 | 19,458 | -700 | 0.00% | 24,548 |
| 2021-03-22 | 2021-03-18 | 1.193 | 20,158 | +700 | 0.00% | 24,047 |
| 2021-03-19 | 2021-03-17 | 1.193 | 19,458 | -4,545 | 0.00% | 23,212 |
| 2021-03-18 | 2021-03-16 | 1.193 | 24,003 | +3,962 | 0.00% | 28,634 |
| 2021-03-17 | 2021-03-15 | 1.184 | 20,041 | +583 | 0.00% | 23,736 |
| 2021-03-04 | 2021-03-02 | 1.116 | 19,458 | -4,661 | 0.00% | 21,709 |
| 2021-03-03 | 2021-03-01 | 1.141 | 24,119 | +10,486 | 0.00% | 27,531 |
| 2021-03-02 | 2021-02-26 | 0.858 | 13,633 | -11,651 | 0.00% | 11,700 |
| 2021-03-01 | 2021-02-25 | 0.841 | 25,284 | -9,322 | 0.00% | 21,266 |
| 2021-02-26 | 2021-02-24 | 0.987 | 34,606 | +20,973 | 0.00% | 34,155 |
| 2020-10-12 | 2020-10-08 | 0.592 | 13,633 | -1,165 | 0.00% | 8,073 |
| 2020-09-23 | 2020-09-21 | 0.584 | 14,798 | -582 | 0.00% | 8,636 |
| 2020-06-19 | 2020-06-17 | 0.592 | 15,380 | -12,235 | 0.00% | 9,108 |
| 2020-06-18 | 2020-06-16 | 0.601 | 27,615 | +12,235 | 0.00% | 16,590 |
| 2020-04-22 | 2020-04-20 | 0.498 | 15,380 | -58,259 | 0.00% | 7,656 |
| 2020-04-20 | 2020-04-16 | 0.506 | 73,639 | +58,259 | 0.01% | 37,288 |
| 2020-04-16 | 2020-04-14 | 0.532 | 15,380 | -58,259 | 0.00% | 8,184 |
| 2020-04-15 | 2020-04-09 | 0.515 | 73,639 | +19,458 | 0.01% | 37,920 |
| 2020-04-01 | 2020-03-30 | 0.472 | 54,181 | -50,569 | 0.01% | 25,575 |
| 2020-03-31 | 2020-03-27 | 0.481 | 104,750 | -5,942 | 0.01% | 50,344 |
| 2020-03-30 | 2020-03-26 | 0.472 | 110,692 | +57,793 | 0.01% | 52,250 |
| 2020-03-02 | 2020-02-27 | 0.609 | 52,899 | -583 | 0.01% | 32,234 |
| 2020-02-21 | 2020-02-19 | 0.678 | 53,482 | -9,088 | 0.01% | 36,261 |
| 2020-01-06 | 2020-01-02 | 0.824 | 62,570 | +46,607 | 0.01% | 51,552 |
| 2020-01-03 | 2019-12-31 | 0.867 | 15,963 | -28,663 | 0.00% | 13,837 |
| 2020-01-02 | 2019-12-27 | 0.755 | 44,626 | -75,737 | 0.01% | 33,704 |
| 2019-11-04 | 2019-10-31 | 0.764 | 120,363 | -116 | 0.01% | 91,937 |
| 2019-11-01 | 2019-10-30 | 0.755 | 120,479 | -1,515 | 0.01% | 90,992 |
| 2019-10-04 | 2019-10-02 | 0.832 | 121,994 | -6,059 | 0.01% | 101,559 |
| 2019-09-19 | 2019-09-17 | 0.850 | 128,053 | -50,569 | 0.02% | 108,801 |
| 2019-09-17 | 2019-09-13 | 0.850 | 178,622 | -466 | 0.02% | 151,767 |
| 2019-09-11 | 2019-09-09 | 0.867 | 179,088 | -45,791 | 0.02% | 155,237 |
| 2019-09-02 | 2019-08-29 | 0.875 | 224,879 | -816 | 0.03% | 196,860 |
| 2019-08-28 | 2019-08-26 | 0.875 | 225,695 | +209,732 | 0.03% | 197,574 |
| 2018-04-23 | 2018-04-19 | 1.536 | 15,963 | -93,214 | 0.00% | 24,523 |
| 2018-04-20 | 2018-04-18 | 1.528 | 109,177 | +93,214 | 0.01% | 166,786 |
| 2017-05-11 | 2017-05-09 | 1.639 | 15,963 | -114,304 | 0.00% | 26,167 |
| 2017-05-10 | 2017-05-08 | 1.648 | 130,267 | +114,304 | 0.02% | 214,656 |
| 2017-01-12 | 2017-01-10 | 1.716 | 15,963 | -315,414 | 0.00% | 27,400 |
| 2017-01-11 | 2017-01-09 | 1.665 | 331,377 | +315,414 | 0.04% | 551,736 |
| 2015-11-11 | 2015-11-09 | 1.974 | 15,963 | -124,674 | 0.00% | 31,510 |
| 2015-11-10 | 2015-11-06 | 1.699 | 140,637 | +124,674 | 0.03% | 238,986 |
| 2015-09-04 | 2015-09-01 | 2.446 | 15,963 | -34,955 | 0.00% | 39,045 |
| 2015-09-01 | 2015-08-28 | 2.360 | 50,918 | +34,955 | 0.01% | 120,174 |
| 2015-08-25 | 2015-08-21 | 2.746 | 15,963 | -46,607 | 0.00% | 43,840 |
| 2015-08-13 | 2015-08-11 | 2.618 | 62,570 | -38,218 | 0.02% | 163,785 |
| 2015-08-12 | 2015-08-10 | 2.746 | 100,788 | +38,218 | 0.03% | 276,800 |
| 2015-07-02 | 2015-06-29 | 3.476 | 62,570 | +11,652 | 0.02% | 217,485 |
| 2015-05-11 | 2015-05-07 | 3.261 | 50,918 | +11,651 | 0.01% | 166,059 |
| 2015-05-08 | 2015-05-06 | 3.347 | 39,267 | +34,956 | 0.01% | 131,432 |
| 2015-05-06 | 2015-05-04 | 3.605 | 4,311 | -407,813 | 0.00% | 15,539 |
| 2015-05-05 | 2015-04-30 | 3.004 | 412,124 | +407,813 | 0.11% | 1,237,951 |
| 2015-04-27 | 2015-04-23 | 2.961 | 4,311 | -37,286 | 0.00% | 12,765 |
| 2015-04-24 | 2015-04-22 | 2.832 | 41,597 | +37,286 | 0.01% | 117,810 |
| 2015-04-01 | 2015-03-30 | 3.047 | 4,311 | -23,304 | 0.00% | 13,135 |
| 2015-03-27 | 2015-03-25 | 3.390 | 27,615 | +23,304 | 0.01% | 93,616 |
| 2015-02-24 | 2015-02-18 | 3.175 | 4,311 | -193,420 | 0.00% | 13,689 |
| 2015-02-23 | 2015-02-16 | 2.703 | 197,731 | -80,514 | 0.05% | 534,556 |
| 2015-02-17 | 2015-02-13 | 3.218 | 278,245 | +273,934 | 0.07% | 895,501 |
| 2015-02-11 | 2015-02-09 | 3.047 | 4,311 | -46,607 | 0.00% | 13,135 |
| 2015-01-05 | 2014-12-31 | 1.931 | 50,918 | -2,447 | 0.01% | 98,324 |
| 2014-02-20 | 2014-02-18 | 2.489 | 53,365 | -17,128 | 0.02% | 132,820 |
| 2014-02-18 | 2014-02-14 | 2.403 | 70,493 | -23,304 | 0.02% | 169,399 |
| 2014-02-12 | 2014-02-10 | 2.360 | 93,797 | +40,781 | 0.03% | 221,375 |
| 2014-01-03 | 2013-12-31 | 2.746 | 53,016 | +5,593 | 0.02% | 145,601 |
| 2013-12-30 | 2013-12-24 | 2.703 | 47,423 | +11,652 | 0.01% | 128,206 |
| 2013-12-16 | 2013-12-12 | 2.961 | 35,771 | +29,013 | 0.01% | 105,915 |
| 2013-12-10 | 2013-12-06 | 3.047 | 6,758 | -11,652 | 0.00% | 20,590 |
| 2013-12-06 | 2013-12-04 | 3.047 | 18,410 | +11,652 | 0.01% | 56,091 |
| 2013-11-15 | 2013-11-13 | 3.304 | 6,758 | -34,955 | 0.00% | 22,330 |
| 2013-11-05 | 2013-11-01 | 3.004 | 41,713 | +34,955 | 0.01% | 125,299 |
| 2013-10-16 | 2013-10-11 | 3.347 | 6,758 | -2,330 | 0.00% | 22,620 |
| 2013-10-15 | 2013-10-10 | 3.390 | 9,088 | +2,330 | 0.00% | 30,809 |
| 2013-09-30 | 2013-09-26 | 3.733 | 6,758 | -34,955 | 0.00% | 25,230 |
| 2013-09-27 | 2013-09-25 | 3.047 | 41,713 | -34,956 | 0.01% | 127,089 |
| 2013-09-12 | 2013-09-10 | 2.746 | 76,669 | -23,303 | 0.02% | 210,561 |
| 2013-09-10 | 2013-09-06 | 2.661 | 99,972 | +23,303 | 0.03% | 265,979 |
| 2013-09-09 | 2013-09-05 | 2.703 | 76,669 | +12,235 | 0.02% | 207,271 |
| 2013-09-06 | 2013-09-04 | 2.789 | 64,434 | +22,721 | 0.02% | 179,724 |
| 2013-05-28 | 2013-05-24 | 2.746 | 41,713 | -18,410 | 0.01% | 114,559 |
| 2013-05-27 | 2013-05-23 | 2.789 | 60,123 | +18,410 | 0.02% | 167,699 |
| 2013-05-23 | 2013-05-21 | 2.875 | 41,713 | -69,911 | 0.01% | 119,929 |
| 2013-05-22 | 2013-05-20 | 2.832 | 111,624 | +11,652 | 0.03% | 316,140 |
| 2013-05-21 | 2013-05-16 | 2.961 | 99,972 | +58,259 | 0.03% | 296,009 |
| 2013-05-14 | 2013-05-10 | 2.961 | 41,713 | -46,608 | 0.01% | 123,509 |
| 2013-05-10 | 2013-05-08 | 3.218 | 88,321 | -23,303 | 0.03% | 284,251 |
| 2013-05-09 | 2013-05-07 | 3.175 | 111,624 | -40,781 | 0.03% | 354,460 |
| 2013-05-08 | 2013-05-06 | 2.875 | 152,405 | +40,781 | 0.04% | 438,179 |
| 2013-05-07 | 2013-05-03 | 2.961 | 111,624 | +23,303 | 0.03% | 330,510 |
| 2013-05-03 | 2013-04-30 | 3.133 | 88,321 | -23,303 | 0.03% | 276,671 |
| 2013-05-02 | 2013-04-29 | 3.133 | 111,624 | +23,303 | 0.03% | 349,670 |
| 2013-04-30 | 2013-04-26 | 3.004 | 88,321 | -23,303 | 0.03% | 265,301 |
| 2013-04-26 | 2013-04-24 | 3.218 | 111,624 | -17,478 | 0.03% | 359,250 |
| 2013-04-25 | 2013-04-23 | 3.261 | 129,102 | +46,607 | 0.04% | 421,041 |
| 2013-04-24 | 2013-04-22 | 3.390 | 82,495 | +23,304 | 0.02% | 279,661 |
| 2013-04-23 | 2013-04-19 | 3.261 | 59,191 | +28,197 | 0.02% | 193,040 |
| 2013-04-22 | 2013-04-18 | 3.218 | 30,994 | -57,327 | 0.01% | 99,751 |
| 2013-04-19 | 2013-04-17 | 3.433 | 88,321 | +34,956 | 0.03% | 303,202 |
| 2013-04-18 | 2013-04-16 | 3.648 | 53,365 | +46,607 | 0.02% | 194,649 |
| 2012-10-04 | 2012-09-28 | 4.549 | 6,758 | -21,206 | 0.00% | 30,740 |
| 2012-10-03 | 2012-09-27 | 4.120 | 27,964 | +21,206 | 0.02% | 115,199 |
| 2012-09-28 | 2012-09-26 | 3.948 | 6,758 | -11,652 | 0.00% | 26,680 |
| 2012-09-27 | 2012-09-25 | 3.476 | 18,410 | +11,652 | 0.01% | 63,991 |
| 2012-02-22 | 2012-02-20 | 8.497 | 6,758 | -1,049 | 0.00% | 57,420 |
| 2012-02-09 | 2012-02-07 | 6.608 | 7,807 | -18,293 | 0.00% | 51,592 |
| 2012-02-08 | 2012-02-06 | 7.038 | 26,100 | +18,293 | 0.02% | 183,680 |
| 2011-11-01 | 2011-10-28 | 7.295 | 7,807 | -1,165 | 0.00% | 56,952 |
| 2011-10-28 | 2011-10-26 | 7.123 | 8,972 | +1,165 | 0.01% | 63,911 |
| 2011-08-31 | 2011-08-29 | 13.646 | 7,807 | -5,243 | 0.00% | 106,534 |
| 2011-08-11 | 2011-08-09 | 14.590 | 13,050 | -699 | 0.01% | 190,400 |
| 2011-08-03 | 2011-08-01 | 16.821 | 13,749 | +11,419 | 0.01% | 231,278 |
| 2011-07-28 | 2011-07-26 | 17.680 | 2,330 | +1,747 | 0.00% | 41,194 |
| 2011-07-27 | 2011-07-25 | 17.336 | 583 | -1,165 | 0.00% | 10,107 |
| 2011-07-20 | 2011-07-18 | 15.019 | 1,748 | -582 | 0.00% | 26,253 |
| 2011-07-19 | 2011-07-15 | 15.277 | 2,330 | -3,496 | 0.00% | 35,595 |
| 2011-07-15 | 2011-07-13 | 14.418 | 5,826 | -3,262 | 0.00% | 84,002 |
| 2011-07-13 | 2011-07-11 | 14.333 | 9,088 | +9,088 | 0.01% | 130,254 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -254,009 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 254,009 | +241,309 | 0.17% | 4,883,201 |
| 2011-06-13 | 2011-06-09 | 23.687 | 12,700 | +233 | 0.01% | 300,829 |
| 2011-06-08 | 2011-06-03 | 25.747 | 12,467 | -583 | 0.01% | 320,989 |
| 2011-06-02 | 2011-05-31 | 25.919 | 13,050 | -1,398 | 0.01% | 338,240 |
| 2011-05-23 | 2011-05-19 | 24.202 | 14,448 | -3,845 | 0.01% | 349,675 |
| 2011-05-20 | 2011-05-18 | 23.687 | 18,293 | +349 | 0.01% | 433,313 |
| 2011-05-19 | 2011-05-17 | 23.859 | 17,944 | +816 | 0.01% | 428,126 |
| 2011-05-17 | 2011-05-13 | 26.949 | 17,128 | +3,146 | 0.01% | 461,577 |
| 2011-05-16 | 2011-05-12 | 28.322 | 13,982 | -2,913 | 0.01% | 395,996 |
| 2011-05-12 | 2011-05-09 | 29.523 | 16,895 | +816 | 0.01% | 498,797 |
| 2011-05-11 | 2011-05-06 | 29.523 | 16,079 | +1,747 | 0.01% | 474,706 |
| 2011-05-09 | 2011-05-05 | 29.180 | 14,332 | +1,282 | 0.01% | 418,209 |
| 2011-05-03 | 2011-04-28 | 32.098 | 13,050 | +2,330 | 0.01% | 418,880 |
| 2011-04-29 | 2011-04-27 | 31.926 | 10,720 | -3,029 | 0.01% | 342,251 |
| 2011-04-28 | 2011-04-26 | 30.553 | 13,749 | +2,330 | 0.01% | 420,077 |
| 2011-04-27 | 2011-04-21 | 31.411 | 11,419 | +699 | 0.01% | 358,688 |
| 2011-04-13 | 2011-04-11 | 34.330 | 10,720 | -233 | 0.01% | 368,012 |
| 2011-04-11 | 2011-04-07 | 32.270 | 10,953 | -233 | 0.01% | 353,450 |
| 2011-04-08 | 2011-04-06 | 32.270 | 11,186 | -7,340 | 0.01% | 360,969 |
| 2011-03-24 | 2011-03-22 | 31.068 | 18,526 | +1,165 | 0.01% | 575,569 |
| 2011-03-23 | 2011-03-21 | 31.755 | 17,361 | -350 | 0.01% | 551,295 |
| 2011-03-22 | 2011-03-18 | 31.926 | 17,711 | -349 | 0.01% | 565,449 |
| 2011-03-21 | 2011-03-17 | 30.725 | 18,060 | -699 | 0.01% | 554,892 |
| 2011-03-18 | 2011-03-16 | 30.382 | 18,759 | +582 | 0.01% | 569,929 |
| 2011-03-15 | 2011-03-11 | 30.897 | 18,177 | -932 | 0.01% | 561,607 |
| 2011-03-14 | 2011-03-10 | 31.926 | 19,109 | -116 | 0.01% | 610,082 |
| 2011-03-11 | 2011-03-09 | 30.725 | 19,225 | +466 | 0.01% | 590,686 |
| 2011-03-08 | 2011-03-04 | 30.725 | 18,759 | -466 | 0.01% | 576,368 |
| 2011-03-04 | 2011-03-02 | 27.635 | 19,225 | -2,913 | 0.01% | 531,288 |
| 2011-03-03 | 2011-03-01 | 27.979 | 22,138 | -2,913 | 0.02% | 619,389 |
| 2011-02-25 | 2011-02-23 | 29.180 | 25,051 | +2,913 | 0.02% | 730,990 |
| 2011-02-08 | 2011-02-02 | 31.926 | 22,138 | +233 | 0.02% | 706,787 |
| 2011-01-19 | 2011-01-17 | 32.956 | 21,905 | +349 | 0.02% | 721,908 |
| 2011-01-17 | 2011-01-13 | 33.815 | 21,556 | -3,262 | 0.02% | 728,907 |
| 2011-01-14 | 2011-01-12 | 32.441 | 24,818 | +699 | 0.02% | 805,130 |
| 2011-01-13 | 2011-01-11 | 32.956 | 24,119 | +2,913 | 0.02% | 794,874 |
| 2011-01-12 | 2011-01-10 | 33.815 | 21,206 | -1,748 | 0.02% | 717,072 |
| 2011-01-06 | 2011-01-04 | 34.673 | 22,954 | +2,913 | 0.02% | 795,879 |
| 2011-01-05 | 2011-01-03 | 34.673 | 20,041 | +233 | 0.02% | 694,878 |
| 2011-01-04 | 2010-12-31 | 35.188 | 19,808 | +2,913 | 0.02% | 696,999 |
| 2011-01-03 | 2010-12-29 | 36.046 | 16,895 | +4,078 | 0.01% | 608,997 |
| 2010-12-29 | 2010-12-24 | 36.389 | 12,817 | -583 | 0.01% | 466,401 |
| 2010-12-23 | 2010-12-21 | 34.844 | 13,400 | +2,913 | 0.01% | 466,916 |
| 2010-12-22 | 2010-12-20 | 36.389 | 10,487 | -5,826 | 0.01% | 381,614 |
| 2010-12-20 | 2010-12-16 | 37.419 | 16,313 | +5,826 | 0.01% | 610,419 |
| 2010-12-17 | 2010-12-15 | 37.762 | 10,487 | -6,175 | 0.01% | 396,015 |
| 2010-12-16 | 2010-12-14 | 37.762 | 16,662 | -3,496 | 0.01% | 629,198 |
| 2010-12-14 | 2010-12-10 | 36.389 | 20,158 | +1,166 | 0.02% | 733,535 |
| 2010-12-13 | 2010-12-09 | 35.703 | 18,992 | +2,913 | 0.02% | 678,065 |
| 2010-12-08 | 2010-12-06 | 33.986 | 16,079 | +4,660 | 0.01% | 546,464 |
| 2010-11-29 | 2010-11-25 | 35.531 | 11,419 | -11,069 | 0.01% | 405,729 |
| 2010-11-26 | 2010-11-24 | 30.897 | 22,488 | +4,661 | 0.02% | 694,802 |
| 2010-11-25 | 2010-11-23 | 31.755 | 17,827 | +6,408 | 0.01% | 566,093 |
| 2010-11-19 | 2010-11-17 | 34.330 | 11,419 | +1,165 | 0.01% | 392,009 |
| 2010-11-16 | 2010-11-12 | 37.248 | 10,254 | +583 | 0.01% | 381,936 |
| 2010-11-12 | 2010-11-10 | 38.964 | 9,671 | -17,478 | 0.01% | 376,821 |
| 2010-11-09 | 2010-11-05 | 39.822 | 27,149 | +19,226 | 0.02% | 1,081,134 |
| 2010-10-12 | 2010-10-08 | 34.501 | 7,923 | -583 | 0.01% | 273,353 |
| 2010-10-08 | 2010-10-06 | 31.583 | 8,506 | -2,330 | 0.01% | 268,646 |
| 2010-09-29 | 2010-09-27 | 30.382 | 10,836 | -583 | 0.01% | 329,215 |
| 2010-09-22 | 2010-09-20 | 30.553 | 11,419 | +583 | 0.01% | 348,888 |
| 2010-09-20 | 2010-09-16 | 31.583 | 10,836 | -583 | 0.01% | 342,235 |
| 2010-09-08 | 2010-09-06 | 31.068 | 11,419 | -582 | 0.01% | 354,768 |
| 2010-08-13 | 2010-08-11 | 30.553 | 12,001 | -9,205 | 0.01% | 366,670 |
| 2010-08-12 | 2010-08-10 | 30.725 | 21,206 | -6,991 | 0.02% | 651,552 |
| 2010-08-11 | 2010-08-09 | 31.755 | 28,197 | -8,273 | 0.03% | 895,390 |
| 2010-08-04 | 2010-08-02 | 31.583 | 36,470 | -11,652 | 0.04% | 1,151,837 |
| 2010-08-03 | 2010-07-30 | 32.441 | 48,122 | +9,322 | 0.05% | 1,561,144 |
| 2010-08-02 | 2010-07-29 | 31.240 | 38,800 | +699 | 0.04% | 1,212,106 |
| 2010-07-30 | 2010-07-28 | 32.098 | 38,101 | +24,934 | 0.04% | 1,222,969 |
| 2010-07-29 | 2010-07-27 | 29.867 | 13,167 | -4,660 | 0.01% | 393,254 |
| 2010-07-28 | 2010-07-26 | 29.352 | 17,827 | -2,331 | 0.02% | 523,253 |
| 2010-07-27 | 2010-07-23 | 29.352 | 20,158 | -15,380 | 0.02% | 591,672 |
| 2010-07-26 | 2010-07-22 | 29.352 | 35,538 | +13,633 | 0.04% | 1,043,102 |
| 2010-07-21 | 2010-07-19 | 29.867 | 21,905 | +2,330 | 0.02% | 654,229 |
| 2010-07-20 | 2010-07-16 | 31.240 | 19,575 | +1,748 | 0.02% | 611,520 |
| 2010-07-19 | 2010-07-15 | 31.583 | 17,827 | +2,447 | 0.02% | 563,033 |
| 2010-07-16 | 2010-07-14 | 32.441 | 15,380 | -583 | 0.02% | 498,948 |
| 2010-07-14 | 2010-07-12 | 32.613 | 15,963 | -932 | 0.02% | 520,602 |
| 2010-07-09 | 2010-07-07 | 30.553 | 16,895 | -932 | 0.02% | 516,197 |
| 2010-07-07 | 2010-07-05 | 29.867 | 17,827 | +1,514 | 0.02% | 532,433 |
| 2010-06-28 | 2010-06-24 | 33.986 | 16,313 | -582 | 0.02% | 554,417 |
| 2010-06-25 | 2010-06-23 | 34.501 | 16,895 | -10,720 | 0.02% | 582,897 |
| 2010-06-24 | 2010-06-22 | 35.703 | 27,615 | +1,165 | 0.03% | 985,930 |
| 2010-06-23 | 2010-06-21 | 36.218 | 26,450 | +13,983 | 0.03% | 957,956 |
| 2010-06-21 | 2010-06-17 | 37.762 | 12,467 | -1,166 | 0.01% | 470,784 |
| 2010-06-17 | 2010-06-14 | 34.501 | 13,633 | -12,234 | 0.01% | 470,354 |
| 2010-06-15 | 2010-06-11 | 33.815 | 25,867 | +10,720 | 0.03% | 874,681 |
| 2010-06-14 | 2010-06-10 | 31.926 | 15,147 | -1,981 | 0.02% | 483,590 |
| 2010-06-09 | 2010-06-07 | 32.270 | 17,128 | +815 | 0.02% | 552,716 |
| 2010-06-08 | 2010-06-04 | 33.300 | 16,313 | +234 | 0.02% | 543,217 |
| 2010-06-04 | 2010-06-02 | 32.441 | 16,079 | +2,796 | 0.02% | 521,625 |
| 2010-06-01 | 2010-05-28 | 35.359 | 13,283 | -1,748 | 0.01% | 469,679 |
| 2010-05-31 | 2010-05-27 | 34.158 | 15,031 | +583 | 0.02% | 513,427 |
| 2010-05-28 | 2010-05-26 | 31.755 | 14,448 | +1,631 | 0.02% | 458,793 |
| 2010-05-27 | 2010-05-25 | 32.270 | 12,817 | +1,398 | 0.01% | 413,601 |
| 2010-05-14 | 2010-05-12 | 39.651 | 11,419 | +699 | 0.01% | 452,770 |
| 2010-05-13 | 2010-05-11 | 41.367 | 10,720 | -815 | 0.01% | 443,455 |
| 2010-05-12 | 2010-05-10 | 41.882 | 11,535 | -350 | 0.01% | 483,109 |
| 2010-05-11 | 2010-05-07 | 41.195 | 11,885 | +1,165 | 0.01% | 489,607 |
| 2010-05-07 | 2010-05-05 | 46.345 | 10,720 | +583 | 0.01% | 496,817 |
| 2010-05-06 | 2010-05-04 | 48.061 | 10,137 | -53,249 | 0.01% | 487,197 |
| 2010-05-05 | 2010-05-03 | 46.345 | 63,386 | +41,597 | 0.07% | 2,937,613 |
| 2010-05-04 | 2010-04-30 | 49.778 | 21,789 | +15,730 | 0.02% | 1,084,608 |
| 2010-05-03 | 2010-04-29 | 51.494 | 6,059 | -583 | 0.01% | 312,004 |
| 2010-04-30 | 2010-04-28 | 53.211 | 6,642 | -40,781 | 0.01% | 353,426 |
| 2010-04-29 | 2010-04-27 | 50.636 | 47,423 | +45,908 | 0.05% | 2,401,312 |
| 2010-04-28 | 2010-04-26 | 51.494 | 1,515 | -2,330 | 0.00% | 78,014 |
| 2010-04-26 | 2010-04-22 | 48.061 | 3,845 | +349 | 0.00% | 184,796 |
| 2010-04-23 | 2010-04-21 | 45.487 | 3,496 | -815 | 0.00% | 159,021 |
| 2010-04-22 | 2010-04-20 | 47.203 | 4,311 | +1,165 | 0.01% | 203,492 |
| 2010-04-21 | 2010-04-19 | 47.203 | 3,146 | -233 | 0.00% | 148,501 |
| 2010-04-20 | 2010-04-16 | 47.203 | 3,379 | +233 | 0.00% | 159,499 |
| 2010-04-19 | 2010-04-15 | 44.628 | 3,146 | +233 | 0.00% | 140,401 |
| 2010-04-08 | 2010-04-01 | 40.337 | 2,913 | -2,913 | 0.00% | 117,502 |
| 2010-04-07 | 2010-03-31 | 41.195 | 5,826 | +2,913 | 0.01% | 240,004 |
| 2010-03-30 | 2010-03-26 | 41.539 | 2,913 | -58,259 | 0.00% | 121,002 |
| 2010-03-26 | 2010-03-24 | 42.912 | 61,172 | +46,607 | 0.08% | 2,625,005 |
| 2010-03-25 | 2010-03-23 | 39.479 | 14,565 | -46,607 | 0.02% | 575,011 |
| 2010-03-24 | 2010-03-22 | 42.225 | 61,172 | +29,130 | 0.08% | 2,583,005 |
| 2010-03-23 | 2010-03-19 | 38.792 | 32,042 | +29,129 | 0.04% | 1,242,984 |
| 2010-03-09 | 2010-03-05 | 30.725 | 2,913 | -1,165 | 0.00% | 89,502 |
| 2010-03-08 | 2010-03-04 | 32.956 | 4,078 | -1,165 | 0.01% | 134,396 |
| 2010-03-01 | 2010-02-25 | 33.643 | 5,243 | +1,165 | 0.01% | 176,390 |
| 2010-02-17 | 2010-02-11 | 27.292 | 4,078 | -2,330 | 0.01% | 111,297 |
| 2010-02-12 | 2010-02-10 | 28.493 | 6,408 | +2,330 | 0.01% | 182,586 |
| 2010-01-20 | 2010-01-18 | 26.090 | 4,078 | -233 | 0.01% | 106,397 |
| 2010-01-15 | 2010-01-13 | 26.090 | 4,311 | -1,748 | 0.01% | 112,476 |
| 2010-01-14 | 2010-01-12 | 27.292 | 6,059 | +1,748 | 0.01% | 165,362 |
| 2010-01-13 | 2010-01-11 | 27.807 | 4,311 | -8,739 | 0.01% | 119,876 |
| 2010-01-11 | 2010-01-07 | 28.493 | 13,050 | +8,972 | 0.03% | 371,840 |
| 2010-01-05 | 2009-12-31 | 26.434 | 4,078 | -2,214 | 0.01% | 107,797 |
| 2010-01-04 | 2009-12-29 | 26.434 | 6,292 | +2,214 | 0.01% | 166,321 |
| 2009-12-30 | 2009-12-28 | 26.434 | 4,078 | -2,913 | 0.02% | 107,797 |
| 2009-12-01 | 2009-11-27 | 27.635 | 6,991 | +2,913 | 0.04% | 193,198 |
| 2009-11-26 | 2009-11-24 | 30.725 | 4,078 | +2,330 | 0.02% | 125,296 |
| 2009-11-20 | 2009-11-18 | 30.038 | 1,748 | +1,165 | 0.01% | 52,507 |
| 2009-09-15 | 2009-09-11 | 41.539 | 583 | +583 | 0.00% | 24,217 |
| 2008-11-25 | 2008-11-21 | 13.045 | 0 | -583 | ||
| 2008-06-25 | 2008-06-23 | 26.605 | 583 | -1,747 | 0.00% | 15,511 |
| 2008-06-03 | 2008-05-30 | 31.926 | 2,330 | +1,747 | 0.01% | 74,389 |
| 2008-05-27 | 2008-05-23 | 28.150 | 583 | +583 | 0.00% | 16,412 |
| 2007-08-03 | 2007-08-01 | 54.927 | 0 | -816 | ||
| 2007-08-02 | 2007-07-31 | 54.927 | 816 | +816 | 0.00% | 44,821 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy