History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-10-13 | 2025-10-09 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-10-10 | 2025-10-08 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-10-09 | 2025-10-06 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-10-08 | 2025-10-03 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-10-06 | 2025-10-02 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-10-03 | 2025-09-30 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-10-02 | 2025-09-29 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-09-30 | 2025-09-26 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-09-29 | 2025-09-25 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-09-26 | 2025-09-24 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-09-25 | 2025-09-23 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-09-24 | 2025-09-22 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-09-23 | 2025-09-19 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-09-22 | 2025-09-18 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-09-19 | 2025-09-17 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-09-18 | 2025-09-16 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-09-17 | 2025-09-15 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-09-16 | 2025-09-12 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-09-15 | 2025-09-11 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-09-12 | 2025-09-10 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-09-11 | 2025-09-09 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-09-10 | 2025-09-08 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-09-09 | 2025-09-05 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-09-08 | 2025-09-04 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-09-05 | 2025-09-03 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-09-04 | 2025-09-02 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-09-03 | 2025-09-01 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-09-02 | 2025-08-29 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-09-01 | 2025-08-28 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-08-29 | 2025-08-27 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-08-28 | 2025-08-26 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-08-27 | 2025-08-25 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-08-26 | 2025-08-22 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-08-25 | 2025-08-21 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-08-22 | 2025-08-20 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-08-21 | 2025-08-19 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-08-20 | 2025-08-18 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-08-19 | 2025-08-15 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-08-18 | 2025-08-14 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-08-15 | 2025-08-13 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-08-14 | 2025-08-12 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-08-13 | 2025-08-11 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-08-12 | 2025-08-08 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-08-11 | 2025-08-07 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-08-08 | 2025-08-06 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-08-07 | 2025-08-05 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-08-06 | 2025-08-04 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-08-05 | 2025-08-01 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-08-04 | 2025-07-31 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-08-01 | 2025-07-30 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-07-31 | 2025-07-29 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-07-30 | 2025-07-28 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-07-29 | 2025-07-25 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-07-28 | 2025-07-24 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-07-25 | 2025-07-23 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-07-24 | 2025-07-22 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-07-23 | 2025-07-21 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-07-22 | 2025-07-18 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-07-21 | 2025-07-17 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-07-18 | 2025-07-16 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-07-17 | 2025-07-15 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-07-16 | 2025-07-14 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-07-15 | 2025-07-11 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-07-14 | 2025-07-10 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-07-11 | 2025-07-09 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-07-10 | 2025-07-08 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-07-09 | 2025-07-07 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-07-08 | 2025-07-04 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-07-07 | 2025-07-03 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-07-04 | 2025-07-02 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-07-03 | 2025-06-30 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-07-02 | 2025-06-27 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-06-30 | 2025-06-26 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-06-27 | 2025-06-25 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-06-26 | 2025-06-24 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-06-25 | 2025-06-23 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-06-24 | 2025-06-20 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-06-23 | 2025-06-19 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-06-20 | 2025-06-18 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-06-19 | 2025-06-17 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-06-18 | 2025-06-16 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-06-17 | 2025-06-13 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-06-16 | 2025-06-12 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-06-13 | 2025-06-11 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-06-12 | 2025-06-10 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-06-11 | 2025-06-09 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-06-10 | 2025-06-06 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-06-09 | 2025-06-05 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-06-06 | 2025-06-04 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-06-05 | 2025-06-03 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-06-04 | 2025-06-02 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-06-03 | 2025-05-30 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-06-02 | 2025-05-29 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-05-30 | 2025-05-28 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-05-29 | 2025-05-27 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-05-28 | 2025-05-26 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-05-27 | 2025-05-23 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-05-26 | 2025-05-22 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-05-23 | 2025-05-21 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-05-22 | 2025-05-20 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-05-21 | 2025-05-19 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-05-20 | 2025-05-16 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-05-19 | 2025-05-15 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-05-16 | 2025-05-14 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-05-15 | 2025-05-13 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-05-14 | 2025-05-12 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-05-13 | 2025-05-09 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-05-12 | 2025-05-08 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-05-09 | 2025-05-07 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-05-08 | 2025-05-06 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-05-07 | 2025-05-02 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-05-06 | 2025-04-30 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-05-02 | 2025-04-29 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-04-30 | 2025-04-28 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-04-29 | 2025-04-25 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-04-28 | 2025-04-24 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-04-25 | 2025-04-23 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-04-24 | 2025-04-22 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-04-23 | 2025-04-17 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-04-22 | 2025-04-16 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-04-17 | 2025-04-15 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-04-16 | 2025-04-14 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-04-15 | 2025-04-11 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-04-14 | 2025-04-10 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-04-11 | 2025-04-09 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-04-10 | 2025-04-08 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-04-09 | 2025-04-07 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-04-08 | 2025-04-03 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-04-07 | 2025-04-02 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-04-03 | 2025-04-01 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-04-02 | 2025-03-31 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-04-01 | 2025-03-28 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-03-31 | 2025-03-27 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-03-28 | 2025-03-26 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-03-27 | 2025-03-25 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-03-26 | 2025-03-24 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-03-25 | 2025-03-21 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-03-24 | 2025-03-20 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-03-21 | 2025-03-19 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-03-20 | 2025-03-18 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-03-19 | 2025-03-17 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-03-18 | 2025-03-14 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-03-17 | 2025-03-13 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-03-14 | 2025-03-12 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-03-13 | 2025-03-11 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-03-12 | 2025-03-10 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-03-11 | 2025-03-07 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-03-10 | 2025-03-06 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-03-07 | 2025-03-05 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-03-06 | 2025-03-04 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-03-05 | 2025-03-03 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-03-04 | 2025-02-28 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-03-03 | 2025-02-27 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-02-28 | 2025-02-26 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-02-27 | 2025-02-25 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-02-26 | 2025-02-24 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-02-25 | 2025-02-21 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-02-24 | 2025-02-20 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-02-21 | 2025-02-19 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-02-20 | 2025-02-18 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-02-19 | 2025-02-17 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-02-18 | 2025-02-14 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-02-17 | 2025-02-13 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-02-14 | 2025-02-12 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-02-13 | 2025-02-11 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-02-12 | 2025-02-10 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-02-11 | 2025-02-07 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-02-10 | 2025-02-06 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-02-07 | 2025-02-05 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-02-06 | 2025-02-04 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-02-05 | 2025-02-03 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-02-04 | 2025-01-28 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-02-03 | 2025-01-24 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-01-27 | 2025-01-23 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-01-24 | 2025-01-22 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-01-23 | 2025-01-21 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-01-22 | 2025-01-20 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-01-21 | 2025-01-17 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-01-20 | 2025-01-16 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-01-17 | 2025-01-15 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-01-16 | 2025-01-14 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-01-15 | 2025-01-13 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-01-14 | 2025-01-10 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-01-13 | 2025-01-09 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-01-10 | 2025-01-08 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-01-09 | 2025-01-07 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-01-08 | 2025-01-06 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-01-07 | 2025-01-03 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-01-06 | 2025-01-02 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-01-03 | 2024-12-31 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2025-01-02 | 2024-12-27 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-12-30 | 2024-12-24 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-12-27 | 2024-12-20 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-12-23 | 2024-12-19 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-12-20 | 2024-12-18 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-12-19 | 2024-12-17 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-12-18 | 2024-12-16 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-12-17 | 2024-12-13 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-12-16 | 2024-12-12 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-12-13 | 2024-12-11 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-12-12 | 2024-12-10 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-12-11 | 2024-12-09 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-12-10 | 2024-12-06 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-12-09 | 2024-12-05 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-12-06 | 2024-12-04 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-12-05 | 2024-12-03 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-12-04 | 2024-12-02 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-12-03 | 2024-11-29 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-12-02 | 2024-11-28 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-11-29 | 2024-11-27 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-11-28 | 2024-11-26 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-11-27 | 2024-11-25 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-11-26 | 2024-11-22 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-11-25 | 2024-11-21 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-11-22 | 2024-11-20 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-11-21 | 2024-11-19 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-11-20 | 2024-11-18 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-11-19 | 2024-11-15 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-11-18 | 2024-11-14 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-11-15 | 2024-11-13 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-11-14 | 2024-11-12 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-11-13 | 2024-11-11 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-11-12 | 2024-11-08 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-11-11 | 2024-11-07 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-11-08 | 2024-11-06 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-11-07 | 2024-11-05 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-11-06 | 2024-11-04 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-11-05 | 2024-11-01 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-11-04 | 2024-10-31 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-11-01 | 2024-10-30 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-10-31 | 2024-10-29 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-10-30 | 2024-10-28 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-10-29 | 2024-10-25 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-10-28 | 2024-10-24 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-10-25 | 2024-10-23 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-10-24 | 2024-10-22 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-10-23 | 2024-10-21 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-10-22 | 2024-10-18 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-10-21 | 2024-10-17 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-10-18 | 2024-10-16 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-10-17 | 2024-10-15 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-10-16 | 2024-10-14 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-10-15 | 2024-10-10 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-10-14 | 2024-10-09 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-10-10 | 2024-10-08 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-10-09 | 2024-10-07 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-10-08 | 2024-10-04 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-10-07 | 2024-10-03 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-10-04 | 2024-10-02 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-10-03 | 2024-09-30 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-10-02 | 2024-09-27 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-09-30 | 2024-09-26 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-09-27 | 2024-09-25 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-09-26 | 2024-09-24 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-09-25 | 2024-09-23 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-09-24 | 2024-09-20 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-09-23 | 2024-09-19 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-09-20 | 2024-09-17 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-09-19 | 2024-09-16 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-09-17 | 2024-09-13 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-09-16 | 2024-09-12 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-09-13 | 2024-09-11 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-09-12 | 2024-09-10 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-09-11 | 2024-09-09 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-09-10 | 2024-09-05 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-09-09 | 2024-09-04 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-09-05 | 2024-09-03 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-09-04 | 2024-09-02 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-09-03 | 2024-08-30 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-09-02 | 2024-08-29 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-08-30 | 2024-08-28 | 0.102 | 294,300 | +0 | 0.02% | 30,019 |
| 2024-08-29 | 2024-08-27 | 0.102 | 294,300 | +30,000 | 0.02% | 30,019 |
| 2023-09-29 | 2023-09-27 | 0.168 | 264,300 | -30,000 | 0.02% | 44,402 |
| 2023-08-30 | 2023-08-28 | 0.170 | 294,300 | -500 | 0.02% | 50,031 |
| 2023-01-12 | 2023-01-10 | 0.255 | 294,800 | -30,000 | 0.02% | 75,174 |
| 2023-01-11 | 2023-01-09 | 0.245 | 324,800 | +30,000 | 0.03% | 79,576 |
| 2022-03-18 | 2022-03-16 | 0.235 | 294,800 | -100,000 | 0.02% | 69,278 |
| 2022-03-10 | 2022-03-08 | 0.248 | 394,800 | -20,000 | 0.03% | 97,910 |
| 2022-03-07 | 2022-03-03 | 0.300 | 414,800 | -20,000 | 0.03% | 124,440 |
| 2022-03-04 | 2022-03-02 | 0.310 | 434,800 | +66,200 | 0.04% | 134,788 |
| 2022-03-03 | 2022-03-01 | 0.305 | 368,600 | -20,000 | 0.03% | 112,423 |
| 2022-03-02 | 2022-02-28 | 0.315 | 388,600 | -30,000 | 0.03% | 122,409 |
| 2022-02-11 | 2022-02-09 | 0.340 | 418,600 | -10,000 | 0.05% | 142,324 |
| 2022-02-10 | 2022-02-08 | 0.345 | 428,600 | -30,000 | 0.05% | 147,867 |
| 2022-02-08 | 2022-02-04 | 0.380 | 458,600 | -31,500 | 0.06% | 174,268 |
| 2022-01-21 | 2022-01-19 | 0.430 | 490,100 | -5,300 | 0.06% | 210,743 |
| 2022-01-17 | 2022-01-13 | 0.501 | 495,400 | +70,229 | 0.06% | 248,209 |
| 2022-01-04 | 2021-12-31 | 0.519 | 425,171 | -13,646 | 0.06% | 220,453 |
| 2022-01-03 | 2021-12-29 | 0.369 | 438,817 | -2,575 | 0.06% | 161,942 |
| 2021-12-30 | 2021-12-28 | 0.369 | 441,392 | -159,025 | 0.06% | 162,892 |
| 2021-12-28 | 2021-12-22 | 0.369 | 600,417 | -2,330 | 0.07% | 221,579 |
| 2021-12-20 | 2021-12-16 | 0.369 | 602,747 | +23,304 | 0.07% | 222,439 |
| 2021-12-03 | 2021-12-01 | 0.369 | 579,443 | +47,189 | 0.06% | 213,839 |
| 2021-11-26 | 2021-11-24 | 0.378 | 532,254 | -1,747 | 0.06% | 200,992 |
| 2021-11-23 | 2021-11-19 | 0.369 | 534,001 | -117 | 0.06% | 197,069 |
| 2021-11-22 | 2021-11-18 | 0.343 | 534,118 | +1,748 | 0.06% | 183,360 |
| 2021-11-11 | 2021-11-09 | 0.369 | 532,370 | -9,322 | 0.06% | 196,467 |
| 2021-10-08 | 2021-10-06 | 0.412 | 541,692 | -11,651 | 0.06% | 223,152 |
| 2021-09-16 | 2021-09-14 | 0.421 | 553,343 | -117 | 0.06% | 232,701 |
| 2021-09-10 | 2021-09-08 | 0.403 | 553,460 | -3,495 | 0.06% | 223,250 |
| 2021-09-08 | 2021-09-06 | 0.429 | 556,955 | -117 | 0.06% | 239,000 |
| 2021-09-07 | 2021-09-03 | 0.438 | 557,072 | -5,826 | 0.06% | 243,831 |
| 2021-09-03 | 2021-09-01 | 0.438 | 562,898 | -15,147 | 0.06% | 246,381 |
| 2021-08-20 | 2021-08-18 | 0.489 | 578,045 | -3,030 | 0.06% | 282,777 |
| 2021-08-19 | 2021-08-17 | 0.481 | 581,075 | +583 | 0.06% | 279,272 |
| 2021-08-18 | 2021-08-16 | 0.506 | 580,492 | -2,330 | 0.06% | 293,938 |
| 2021-08-16 | 2021-08-12 | 0.498 | 582,822 | -233 | 0.06% | 290,116 |
| 2021-08-06 | 2021-08-04 | 0.515 | 583,055 | -11,652 | 0.06% | 300,240 |
| 2021-07-27 | 2021-07-23 | 0.541 | 594,707 | -6,875 | 0.06% | 321,552 |
| 2021-07-21 | 2021-07-19 | 0.515 | 601,582 | -4,893 | 0.07% | 309,780 |
| 2021-05-31 | 2021-05-27 | 0.609 | 606,475 | +11,651 | 0.07% | 369,555 |
| 2021-05-14 | 2021-05-12 | 0.627 | 594,824 | -582 | 0.07% | 372,665 |
| 2021-05-07 | 2021-05-05 | 0.618 | 595,406 | -52,317 | 0.07% | 367,920 |
| 2021-05-06 | 2021-05-04 | 0.627 | 647,723 | -40,781 | 0.07% | 405,807 |
| 2021-05-05 | 2021-05-03 | 0.712 | 688,504 | -1,568,447 | 0.08% | 490,447 |
| 2021-05-04 | 2021-04-30 | 0.738 | 2,256,951 | +30,295 | 0.25% | 1,665,820 |
| 2021-05-03 | 2021-04-29 | 0.772 | 2,226,656 | +26,100 | 0.24% | 1,719,900 |
| 2021-04-30 | 2021-04-28 | 1.124 | 2,200,556 | -1,064,507 | 0.24% | 2,474,066 |
| 2021-04-29 | 2021-04-27 | 1.116 | 3,265,063 | +1,735,883 | 0.36% | 3,642,860 |
| 2021-04-28 | 2021-04-26 | 1.030 | 1,529,180 | +1,008,345 | 0.17% | 1,574,880 |
| 2021-04-21 | 2021-04-19 | 0.738 | 520,835 | -5,826 | 0.06% | 384,420 |
| 2021-04-20 | 2021-04-16 | 0.738 | 526,661 | +46,607 | 0.06% | 388,720 |
| 2021-04-19 | 2021-04-15 | 0.764 | 480,054 | +117 | 0.05% | 366,680 |
| 2021-04-16 | 2021-04-14 | 0.747 | 479,937 | -118,848 | 0.05% | 358,353 |
| 2021-04-15 | 2021-04-13 | 0.712 | 598,785 | +115,352 | 0.07% | 426,537 |
| 2021-04-14 | 2021-04-12 | 0.738 | 483,433 | -17,477 | 0.05% | 356,814 |
| 2021-04-13 | 2021-04-09 | 0.781 | 500,910 | +20,973 | 0.05% | 391,209 |
| 2021-04-12 | 2021-04-08 | 0.807 | 479,937 | -50,336 | 0.05% | 387,186 |
| 2021-04-09 | 2021-04-07 | 0.970 | 530,273 | +145,648 | 0.06% | 514,263 |
| 2021-03-30 | 2021-03-26 | 1.382 | 384,625 | -1,166 | 0.04% | 531,460 |
| 2021-03-29 | 2021-03-25 | 1.330 | 385,791 | +1,166 | 0.04% | 513,205 |
| 2021-03-19 | 2021-03-17 | 1.193 | 384,625 | +279,642 | 0.04% | 458,838 |
| 2021-03-18 | 2021-03-16 | 1.193 | 104,983 | -88,553 | 0.01% | 125,239 |
| 2021-03-17 | 2021-03-15 | 1.184 | 193,536 | +88,553 | 0.02% | 229,218 |
| 2021-03-05 | 2021-03-03 | 1.090 | 104,983 | -45,558 | 0.01% | 114,427 |
| 2021-03-04 | 2021-03-02 | 1.116 | 150,541 | +45,558 | 0.02% | 167,960 |
| 2021-03-03 | 2021-03-01 | 1.141 | 104,983 | -233,035 | 0.01% | 119,833 |
| 2021-02-26 | 2021-02-24 | 0.987 | 338,018 | -116,518 | 0.04% | 333,615 |
| 2021-02-04 | 2021-02-02 | 0.669 | 454,536 | -116,518 | 0.05% | 304,278 |
| 2020-12-30 | 2020-12-28 | 0.601 | 571,054 | -9,904 | 0.07% | 343,070 |
| 2020-11-30 | 2020-11-26 | 0.601 | 580,958 | -466 | 0.07% | 349,020 |
| 2020-03-12 | 2020-03-10 | 0.592 | 581,424 | -1,049 | 0.07% | 344,310 |
| 2020-03-09 | 2020-03-05 | 0.601 | 582,473 | +1,049 | 0.07% | 349,930 |
| 2020-01-21 | 2020-01-17 | 0.815 | 581,424 | -233 | 0.07% | 474,050 |
| 2020-01-20 | 2020-01-16 | 0.824 | 581,657 | -117 | 0.07% | 479,232 |
| 2020-01-13 | 2020-01-09 | 0.772 | 581,774 | +350 | 0.07% | 449,370 |
| 2019-06-14 | 2019-06-12 | 0.978 | 581,424 | -117 | 0.07% | 568,860 |
| 2018-01-19 | 2018-01-17 | 1.536 | 581,541 | +3,496 | 0.07% | 893,390 |
| 2017-05-19 | 2017-05-17 | 1.639 | 578,045 | -389,636 | 0.07% | 947,551 |
| 2017-05-18 | 2017-05-16 | 1.648 | 967,681 | -233,036 | 0.12% | 1,594,560 |
| 2017-05-17 | 2017-05-15 | 1.631 | 1,200,717 | -244,687 | 0.15% | 1,957,951 |
| 2017-05-16 | 2017-05-12 | 1.648 | 1,445,404 | -234,434 | 0.18% | 2,381,760 |
| 2017-05-15 | 2017-05-11 | 1.648 | 1,679,838 | -239,444 | 0.21% | 2,768,064 |
| 2017-05-12 | 2017-05-10 | 1.639 | 1,919,282 | -270,322 | 0.23% | 3,146,152 |
| 2017-05-11 | 2017-05-09 | 1.639 | 2,189,604 | -256,339 | 0.27% | 3,589,273 |
| 2017-05-10 | 2017-05-08 | 1.648 | 2,445,943 | -323,920 | 0.30% | 4,030,464 |
| 2017-05-09 | 2017-05-05 | 1.656 | 2,769,863 | -396,160 | 0.34% | 4,587,997 |
| 2017-05-08 | 2017-05-04 | 1.665 | 3,166,023 | -582,590 | 0.39% | 5,271,368 |
| 2017-05-05 | 2017-05-02 | 1.656 | 3,748,613 | -582,589 | 0.46% | 6,209,197 |
| 2017-05-04 | 2017-04-28 | 1.682 | 4,331,202 | -524,330 | 0.53% | 7,285,712 |
| 2017-05-02 | 2017-04-27 | 1.682 | 4,855,532 | -582,589 | 0.59% | 8,167,712 |
| 2017-04-28 | 2017-04-26 | 1.674 | 5,438,121 | -466,072 | 0.67% | 9,101,039 |
| 2017-04-27 | 2017-04-25 | 1.708 | 5,904,193 | -407,812 | 0.72% | 10,083,728 |
| 2017-03-10 | 2017-03-08 | 1.682 | 6,312,005 | -1,286,707 | 0.77% | 10,617,711 |
| 2017-03-08 | 2017-03-06 | 1.691 | 7,598,712 | +3,495 | 0.93% | 12,847,355 |
| 2017-02-06 | 2017-02-02 | 1.699 | 7,595,217 | +3,496 | 0.93% | 12,906,631 |
| 2017-01-12 | 2017-01-10 | 1.716 | 7,591,721 | +3,496 | 0.93% | 13,031,000 |
| 2017-01-06 | 2017-01-04 | 1.716 | 7,588,225 | +2,912 | 0.93% | 13,024,999 |
| 2017-01-03 | 2016-12-29 | 1.742 | 7,585,313 | +5,826 | 0.93% | 13,215,301 |
| 2016-12-28 | 2016-12-22 | 1.837 | 7,579,487 | +5,826 | 0.93% | 13,920,701 |
| 2016-12-13 | 2016-12-09 | 1.708 | 7,573,661 | +5,826 | 0.93% | 12,935,000 |
| 2016-10-04 | 2016-09-30 | 1.734 | 7,567,835 | -25,867 | 0.93% | 13,119,900 |
| 2016-09-30 | 2016-09-28 | 1.751 | 7,593,702 | +25,867 | 0.93% | 13,295,088 |
| 2016-04-19 | 2016-04-15 | 1.862 | 7,567,835 | -11,652 | 1.62% | 14,094,150 |
| 2016-04-18 | 2016-04-14 | 1.888 | 7,579,487 | -34,139 | 1.62% | 14,311,001 |
| 2016-04-07 | 2016-04-05 | 1.502 | 7,613,626 | +22,488 | 1.63% | 11,435,024 |
| 2016-03-18 | 2016-03-16 | 1.579 | 7,591,138 | -5,593 | 1.62% | 11,987,599 |
| 2016-03-17 | 2016-03-15 | 1.579 | 7,596,731 | +5,593 | 1.63% | 11,996,432 |
| 2016-01-25 | 2016-01-21 | 1.330 | 7,591,138 | -233,036 | 1.62% | 10,098,249 |
| 2016-01-22 | 2016-01-20 | 1.519 | 7,824,174 | -2,097 | 1.67% | 11,885,550 |
| 2016-01-21 | 2016-01-19 | 1.579 | 7,826,271 | +2,097 | 1.67% | 12,358,911 |
| 2016-01-14 | 2016-01-12 | 1.613 | 7,824,174 | +23,303 | 1.67% | 12,624,200 |
| 2015-11-26 | 2015-11-24 | 2.274 | 7,800,871 | -46,141 | 1.67% | 17,741,751 |
| 2015-11-25 | 2015-11-23 | 2.103 | 7,847,012 | -466,071 | 1.68% | 16,499,771 |
| 2015-11-17 | 2015-11-13 | 2.446 | 8,313,083 | +15,380 | 1.78% | 20,333,610 |
| 2015-11-16 | 2015-11-12 | 2.446 | 8,297,703 | +30,761 | 1.78% | 20,295,991 |
| 2015-08-25 | 2015-08-21 | 2.746 | 8,266,942 | -558,237 | 1.77% | 22,704,000 |
| 2015-07-07 | 2015-07-03 | 3.304 | 8,825,179 | -567,442 | 2.27% | 29,160,285 |
| 2015-07-06 | 2015-07-02 | 3.733 | 9,392,621 | +567,442 | 2.41% | 35,065,785 |
| 2015-07-03 | 2015-06-30 | 3.261 | 8,825,179 | +582,589 | 2.27% | 28,781,580 |
| 2015-07-02 | 2015-06-29 | 3.476 | 8,242,590 | +116,518 | 2.12% | 28,650,106 |
| 2015-06-02 | 2015-05-29 | 3.476 | 8,126,072 | -3,495 | 2.09% | 28,245,105 |
| 2015-05-28 | 2015-05-26 | 3.390 | 8,129,567 | -43,112 | 2.09% | 27,559,544 |
| 2015-05-26 | 2015-05-21 | 3.862 | 8,172,679 | +46,607 | 2.10% | 31,563,450 |
| 2015-05-12 | 2015-05-08 | 3.433 | 8,126,072 | -233,036 | 2.09% | 27,896,400 |
| 2015-05-11 | 2015-05-07 | 3.261 | 8,359,108 | -11,185 | 2.15% | 27,261,581 |
| 2015-05-08 | 2015-05-06 | 3.347 | 8,370,293 | +3,262 | 2.15% | 28,016,429 |
| 2015-05-07 | 2015-05-05 | 3.476 | 8,367,031 | +6,991 | 2.15% | 29,082,646 |
| 2015-04-15 | 2015-04-13 | 2.746 | 8,360,040 | -27,848 | 2.15% | 22,959,681 |
| 2015-04-13 | 2015-04-09 | 2.575 | 8,387,888 | -11,651 | 2.15% | 21,596,401 |
| 2015-03-09 | 2015-03-05 | 3.261 | 8,399,539 | +11,651 | 2.16% | 27,393,439 |
| 2015-01-20 | 2015-01-16 | 1.716 | 8,387,888 | -815,625 | 2.15% | 14,397,601 |
| 2015-01-07 | 2015-01-05 | 2.008 | 9,203,513 | -699,107 | 2.36% | 18,483,193 |
| 2014-12-05 | 2014-12-03 | 2.068 | 9,902,620 | -1,165,178 | 2.82% | 20,482,109 |
| 2014-11-21 | 2014-11-19 | 2.068 | 11,067,798 | -466,072 | 3.15% | 22,892,108 |
| 2014-11-19 | 2014-11-17 | 2.103 | 11,533,870 | -582,589 | 3.29% | 24,252,061 |
| 2014-10-28 | 2014-10-24 | 2.094 | 12,116,459 | -582,589 | 3.45% | 25,373,072 |
| 2014-04-24 | 2014-04-22 | 2.189 | 12,699,048 | -4,428 | 3.62% | 27,791,940 |
| 2014-04-07 | 2014-04-03 | 2.189 | 12,703,476 | +4,428 | 3.62% | 27,801,630 |
| 2014-02-13 | 2014-02-11 | 2.360 | 12,699,048 | -2,330,357 | 3.62% | 29,971,699 |
| 2014-02-12 | 2014-02-10 | 2.360 | 15,029,405 | -5,826 | 4.28% | 35,471,699 |
| 2014-02-11 | 2014-02-07 | 2.489 | 15,035,231 | -58,259 | 4.28% | 37,421,019 |
| 2014-02-10 | 2014-02-06 | 2.532 | 15,093,490 | -58,259 | 4.30% | 38,213,710 |
| 2014-02-07 | 2014-02-05 | 2.532 | 15,151,749 | -58,259 | 4.32% | 38,361,210 |
| 2014-02-06 | 2014-02-04 | 2.575 | 15,210,008 | -58,259 | 4.33% | 39,161,400 |
| 2014-02-05 | 2014-01-30 | 2.532 | 15,268,267 | -116,518 | 4.35% | 38,656,210 |
| 2014-02-04 | 2014-01-28 | 2.575 | 15,384,785 | -58,259 | 4.38% | 39,611,400 |
| 2014-01-27 | 2014-01-23 | 2.575 | 15,443,044 | -58,259 | 4.40% | 39,761,401 |
| 2014-01-24 | 2014-01-22 | 2.532 | 15,501,303 | -58,259 | 4.42% | 39,246,211 |
| 2014-01-23 | 2014-01-21 | 2.575 | 15,559,562 | -128,169 | 4.43% | 40,061,401 |
| 2014-01-22 | 2014-01-20 | 2.575 | 15,687,731 | -58,259 | 4.47% | 40,391,399 |
| 2013-12-11 | 2013-12-09 | 3.047 | 15,745,990 | -116,518 | 4.53% | 47,973,989 |
| 2013-12-10 | 2013-12-06 | 3.047 | 15,862,508 | -116,518 | 4.56% | 48,328,990 |
| 2013-12-09 | 2013-12-05 | 3.004 | 15,979,026 | -116,518 | 4.60% | 47,998,300 |
| 2013-12-06 | 2013-12-04 | 3.047 | 16,095,544 | -116,518 | 4.63% | 49,038,991 |
| 2013-12-05 | 2013-12-03 | 3.090 | 16,212,062 | -116,517 | 4.66% | 50,089,681 |
| 2013-12-04 | 2013-12-02 | 3.175 | 16,328,579 | -116,518 | 4.70% | 51,851,059 |
| 2013-12-03 | 2013-11-29 | 3.175 | 16,445,097 | -116,518 | 4.73% | 52,221,059 |
| 2013-12-02 | 2013-11-28 | 3.090 | 16,561,615 | -116,518 | 4.76% | 51,169,679 |
| 2013-11-29 | 2013-11-27 | 3.175 | 16,678,133 | -163,125 | 4.80% | 52,961,060 |
| 2013-11-28 | 2013-11-26 | 3.175 | 16,841,258 | -116,518 | 4.84% | 53,479,060 |
| 2013-11-27 | 2013-11-25 | 3.175 | 16,957,776 | -116,518 | 4.88% | 53,849,060 |
| 2013-11-26 | 2013-11-22 | 3.175 | 17,074,294 | -116,518 | 4.91% | 54,219,061 |
| 2013-11-25 | 2013-11-21 | 3.004 | 17,190,812 | -116,517 | 4.94% | 51,638,301 |
| 2013-11-22 | 2013-11-20 | 3.047 | 17,307,329 | -116,518 | 4.98% | 52,730,989 |
| 2013-11-21 | 2013-11-19 | 3.047 | 17,423,847 | -116,518 | 5.01% | 53,085,989 |
| 2013-11-20 | 2013-11-18 | 3.090 | 17,540,365 | -116,518 | 5.04% | 54,193,679 |
| 2013-11-19 | 2013-11-15 | 3.261 | 17,656,883 | -116,518 | 5.08% | 57,584,440 |
| 2013-11-18 | 2013-11-14 | 3.304 | 17,773,401 | -116,518 | 5.11% | 58,727,130 |
| 2013-11-15 | 2013-11-13 | 3.304 | 17,889,919 | -120,013 | 5.14% | 59,112,131 |
| 2013-11-13 | 2013-11-11 | 3.004 | 18,009,932 | -11,652 | 5.18% | 54,098,800 |
| 2013-11-11 | 2013-11-07 | 3.004 | 18,021,584 | -59,890 | 5.18% | 54,133,800 |
| 2013-11-08 | 2013-11-06 | 3.004 | 18,081,474 | -6,991 | 5.20% | 54,313,700 |
| 2013-11-06 | 2013-11-04 | 2.918 | 18,088,465 | -17,478 | 5.20% | 52,782,279 |
| 2013-11-01 | 2013-10-30 | 2.961 | 18,105,943 | +3,496 | 5.21% | 53,610,240 |
| 2013-10-24 | 2013-10-22 | 3.261 | 18,102,447 | -41,248 | 5.21% | 59,037,559 |
| 2013-10-23 | 2013-10-21 | 3.347 | 18,143,695 | +5,710 | 5.22% | 60,729,241 |
| 2013-10-22 | 2013-10-18 | 3.347 | 18,137,985 | +35,538 | 5.22% | 60,710,129 |
| 2013-10-08 | 2013-10-04 | 3.605 | 18,102,447 | -116,518 | 5.21% | 65,252,039 |
| 2013-10-07 | 2013-10-03 | 3.347 | 18,218,965 | -58,259 | 5.24% | 60,981,179 |
| 2013-10-04 | 2013-10-02 | 3.690 | 18,277,224 | -116,518 | 5.26% | 67,450,660 |
| 2013-10-03 | 2013-09-30 | 3.733 | 18,393,742 | -116,518 | 5.29% | 68,669,970 |
| 2013-10-02 | 2013-09-27 | 3.733 | 18,510,260 | -116,518 | 5.32% | 69,104,971 |
| 2013-09-30 | 2013-09-26 | 3.733 | 18,626,778 | -233,035 | 5.36% | 69,539,971 |
| 2013-09-27 | 2013-09-25 | 3.047 | 18,859,813 | -116,518 | 5.42% | 57,461,009 |
| 2013-05-28 | 2013-05-24 | 2.746 | 18,976,331 | -3,496 | 5.46% | 52,115,839 |
| 2013-05-07 | 2013-05-03 | 2.961 | 18,979,827 | -6,991 | 5.46% | 56,197,741 |
| 2013-04-19 | 2013-04-17 | 3.433 | 18,986,818 | -15,147 | 5.46% | 65,180,800 |
| 2013-04-18 | 2013-04-16 | 3.648 | 19,001,965 | +15,147 | 5.46% | 69,309,849 |
| 2013-04-05 | 2013-04-02 | 3.562 | 18,986,818 | -12,584 | 5.46% | 67,625,081 |
| 2013-04-03 | 2013-03-28 | 3.690 | 18,999,402 | -116 | 5.46% | 70,115,801 |
| 2013-03-27 | 2013-03-25 | 3.519 | 18,999,518 | -932 | 5.46% | 66,855,009 |
| 2013-03-26 | 2013-03-22 | 4.077 | 19,000,450 | +1,864 | 5.46% | 77,457,773 |
| 2013-02-28 | 2013-02-26 | 4.634 | 18,998,586 | -4,660,714 | 5.46% | 88,048,619 |
| 2013-02-21 | 2013-02-19 | 5.064 | 23,659,300 | -12,351 | 6.80% | 119,801,268 |
| 2013-01-11 | 2013-01-09 | 4.892 | 23,671,651 | -38,335 | 14.22% | 115,800,628 |
| 2013-01-10 | 2013-01-08 | 4.720 | 23,709,986 | -58,259 | 14.24% | 111,918,401 |
| 2013-01-08 | 2013-01-04 | 4.549 | 23,768,245 | -15,497 | 14.28% | 108,113,642 |
| 2013-01-07 | 2013-01-03 | 4.463 | 23,783,742 | -43,111 | 14.29% | 106,142,922 |
| 2012-12-05 | 2012-12-03 | 4.463 | 23,826,853 | -4,661 | 14.31% | 106,335,319 |
| 2012-12-03 | 2012-11-29 | 4.978 | 23,831,514 | -1,864 | 14.32% | 118,627,981 |
| 2012-11-30 | 2012-11-28 | 4.720 | 23,833,378 | +6,525 | 14.32% | 112,500,849 |
| 2012-11-16 | 2012-11-14 | 4.291 | 23,826,853 | -5,826 | 14.31% | 102,245,499 |
| 2012-11-07 | 2012-11-05 | 4.377 | 23,832,679 | -49,171 | 14.32% | 104,315,910 |
| 2012-11-06 | 2012-11-02 | 4.248 | 23,881,850 | -26,566 | 14.35% | 101,456,687 |
| 2012-10-30 | 2012-10-26 | 4.377 | 23,908,416 | -116 | 14.36% | 104,647,412 |
| 2012-10-29 | 2012-10-25 | 4.549 | 23,908,532 | -466 | 14.36% | 108,751,759 |
| 2012-10-22 | 2012-10-18 | 4.463 | 23,908,998 | +23,303 | 14.36% | 106,701,919 |
| 2012-10-05 | 2012-10-03 | 4.806 | 23,885,695 | -5,826 | 14.35% | 114,797,762 |
| 2012-10-04 | 2012-09-28 | 4.549 | 23,891,521 | -11,651 | 14.35% | 108,674,382 |
| 2012-10-03 | 2012-09-27 | 4.120 | 23,903,172 | +11,651 | 14.36% | 98,470,079 |
| 2012-08-29 | 2012-08-27 | 3.690 | 23,891,521 | -5,825 | 14.35% | 88,169,782 |
| 2012-08-28 | 2012-08-24 | 3.733 | 23,897,346 | +5,825 | 14.36% | 89,216,758 |
| 2012-07-23 | 2012-07-19 | 3.605 | 23,891,521 | -582 | 14.35% | 86,119,322 |
| 2012-07-04 | 2012-06-29 | 4.205 | 23,892,103 | +23,818,813 | 14.35% | 100,474,989 |
| 2012-06-11 | 2012-06-07 | 4.806 | 73,290 | -734,994 | 0.04% | 352,241 |
| 2012-02-27 | 2012-02-23 | 9.269 | 808,284 | +5,826 | 0.49% | 7,491,957 |
| 2012-02-24 | 2012-02-22 | 9.355 | 802,458 | -4,545 | 0.48% | 7,506,825 |
| 2012-02-23 | 2012-02-21 | 8.325 | 807,003 | +3,030 | 0.48% | 6,718,223 |
| 2012-02-22 | 2012-02-20 | 8.497 | 803,973 | +1,515 | 0.48% | 6,830,998 |
| 2011-12-05 | 2011-12-01 | 5.579 | 802,458 | +44,043 | 0.48% | 4,476,547 |
| 2011-12-01 | 2011-11-29 | 5.922 | 758,415 | +2,331 | 0.46% | 4,491,212 |
| 2011-11-30 | 2011-11-28 | 5.321 | 756,084 | +80,980 | 0.45% | 4,023,178 |
| 2011-11-28 | 2011-11-24 | 5.321 | 675,104 | +98,807 | 0.41% | 3,592,278 |
| 2011-11-25 | 2011-11-23 | 5.407 | 576,297 | +104,866 | 0.35% | 3,115,978 |
| 2011-11-23 | 2011-11-21 | 5.750 | 471,431 | +29,129 | 0.28% | 2,710,819 |
| 2011-11-22 | 2011-11-18 | 6.008 | 442,302 | +112,090 | 0.27% | 2,657,201 |
| 2011-11-14 | 2011-11-10 | 6.780 | 330,212 | +23,304 | 0.20% | 2,238,863 |
| 2011-11-04 | 2011-11-02 | 7.209 | 306,908 | +12,234 | 0.18% | 2,212,560 |
| 2011-11-03 | 2011-11-01 | 7.038 | 294,674 | +2,913 | 0.18% | 2,073,782 |
| 2011-11-02 | 2011-10-31 | 7.123 | 291,761 | -233 | 0.18% | 2,078,322 |
| 2011-11-01 | 2011-10-28 | 7.295 | 291,994 | +233 | 0.18% | 2,130,102 |
| 2011-10-31 | 2011-10-27 | 7.209 | 291,761 | +227,210 | 0.18% | 2,103,362 |
| 2011-10-18 | 2011-10-14 | 7.896 | 64,551 | +117 | 0.04% | 509,681 |
| 2011-10-17 | 2011-10-13 | 8.926 | 64,434 | -117 | 0.04% | 575,117 |
| 2011-07-13 | 2011-07-11 | 14.333 | 64,551 | +64,551 | 0.04% | 925,182 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -1,277,036 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 1,277,036 | +1,213,184 | 0.83% | 24,550,405 |
| 2011-06-09 | 2011-06-07 | 24.546 | 63,852 | +117 | 0.04% | 1,567,285 |
| 2011-06-08 | 2011-06-03 | 25.747 | 63,735 | -117 | 0.04% | 1,640,993 |
| 2011-06-02 | 2011-05-31 | 25.919 | 63,852 | +3,030 | 0.04% | 1,654,966 |
| 2011-05-18 | 2011-05-16 | 25.404 | 60,822 | +582 | 0.04% | 1,545,112 |
| 2011-05-17 | 2011-05-13 | 26.949 | 60,240 | +1,632 | 0.04% | 1,623,387 |
| 2011-05-16 | 2011-05-12 | 28.322 | 58,608 | +466 | 0.04% | 1,659,886 |
| 2011-05-13 | 2011-05-11 | 28.837 | 58,142 | +349 | 0.04% | 1,676,628 |
| 2011-05-12 | 2011-05-09 | 29.523 | 57,793 | -116 | 0.04% | 1,706,244 |
| 2011-05-11 | 2011-05-06 | 29.523 | 57,909 | +3,029 | 0.04% | 1,709,669 |
| 2011-05-09 | 2011-05-05 | 29.180 | 54,880 | +2,913 | 0.04% | 1,601,403 |
| 2011-05-03 | 2011-04-28 | 32.098 | 51,967 | -466 | 0.04% | 1,668,041 |
| 2011-04-28 | 2011-04-26 | 30.553 | 52,433 | +116 | 0.04% | 1,601,999 |
| 2011-04-27 | 2011-04-21 | 31.411 | 52,317 | +2,331 | 0.04% | 1,643,355 |
| 2011-04-26 | 2011-04-20 | 31.411 | 49,986 | +1,165 | 0.04% | 1,570,135 |
| 2011-04-21 | 2011-04-19 | 32.270 | 48,821 | +932 | 0.04% | 1,575,441 |
| 2011-04-13 | 2011-04-11 | 34.330 | 47,889 | -3,495 | 0.03% | 1,644,006 |
| 2011-04-12 | 2011-04-08 | 33.643 | 51,384 | -117 | 0.04% | 1,728,707 |
| 2011-04-06 | 2011-04-01 | 30.210 | 51,501 | +117 | 0.04% | 1,555,843 |
| 2011-04-04 | 2011-03-31 | 30.210 | 51,384 | +932 | 0.04% | 1,552,309 |
| 2011-03-18 | 2011-03-16 | 30.382 | 50,452 | +2,913 | 0.04% | 1,532,813 |
| 2011-03-14 | 2011-03-10 | 31.926 | 47,539 | +2,563 | 0.03% | 1,517,751 |
| 2011-03-03 | 2011-03-01 | 27.979 | 44,976 | +11,652 | 0.03% | 1,258,363 |
| 2011-03-02 | 2011-02-28 | 27.464 | 33,324 | +11,652 | 0.02% | 915,197 |
| 2011-02-28 | 2011-02-24 | 28.150 | 21,672 | +349 | 0.02% | 610,071 |
| 2011-02-25 | 2011-02-23 | 29.180 | 21,323 | +1,049 | 0.02% | 622,207 |
| 2011-02-24 | 2011-02-22 | 28.493 | 20,274 | +1,748 | 0.01% | 577,677 |
| 2011-02-23 | 2011-02-21 | 30.382 | 18,526 | +349 | 0.01% | 562,850 |
| 2011-02-16 | 2011-02-14 | 30.897 | 18,177 | +8,739 | 0.01% | 561,607 |
| 2011-02-15 | 2011-02-11 | 30.725 | 9,438 | +8,739 | 0.01% | 289,982 |
| 2010-11-09 | 2010-11-05 | 39.822 | 699 | -117 | 0.00% | 27,836 |
| 2010-10-20 | 2010-10-18 | 37.591 | 816 | -11,535 | 0.00% | 30,674 |
| 2010-10-18 | 2010-10-14 | 37.934 | 12,351 | +117 | 0.01% | 468,524 |
| 2010-10-14 | 2010-10-12 | 35.874 | 12,234 | -699 | 0.01% | 438,887 |
| 2010-10-12 | 2010-10-08 | 34.501 | 12,933 | -234 | 0.01% | 446,203 |
| 2010-10-06 | 2010-10-04 | 30.897 | 13,167 | +3,846 | 0.01% | 406,815 |
| 2010-10-05 | 2010-09-30 | 30.210 | 9,321 | +3,845 | 0.01% | 281,587 |
| 2010-10-04 | 2010-09-29 | 30.725 | 5,476 | +3,845 | 0.01% | 168,250 |
| 2010-08-13 | 2010-08-11 | 30.553 | 1,631 | -117 | 0.00% | 49,832 |
| 2010-08-05 | 2010-08-03 | 31.411 | 1,748 | +117 | 0.00% | 54,907 |
| 2010-08-04 | 2010-08-02 | 31.583 | 1,631 | -117 | 0.00% | 51,512 |
| 2010-07-20 | 2010-07-16 | 31.240 | 1,748 | +117 | 0.00% | 54,607 |
| 2010-07-19 | 2010-07-15 | 31.583 | 1,631 | +116 | 0.00% | 51,512 |
| 2010-07-14 | 2010-07-12 | 32.613 | 1,515 | -233 | 0.00% | 49,409 |
| 2010-07-07 | 2010-07-05 | 29.867 | 1,748 | +583 | 0.00% | 52,207 |
| 2010-07-06 | 2010-07-02 | 30.897 | 1,165 | +233 | 0.00% | 35,994 |
| 2010-07-05 | 2010-06-30 | 32.098 | 932 | -117 | 0.00% | 29,915 |
| 2010-07-02 | 2010-06-29 | 31.583 | 1,049 | +233 | 0.00% | 33,131 |
| 2010-06-29 | 2010-06-25 | 33.815 | 816 | +117 | 0.00% | 27,593 |
| 2010-06-21 | 2010-06-17 | 37.762 | 699 | -117 | 0.00% | 26,396 |
| 2010-06-17 | 2010-06-14 | 34.501 | 816 | -1,165 | 0.00% | 28,153 |
| 2010-06-15 | 2010-06-11 | 33.815 | 1,981 | +816 | 0.00% | 66,987 |
| 2010-06-14 | 2010-06-10 | 31.926 | 1,165 | -117 | 0.00% | 37,194 |
| 2010-06-09 | 2010-06-07 | 32.270 | 1,282 | +233 | 0.00% | 41,370 |
| 2010-06-08 | 2010-06-04 | 33.300 | 1,049 | -116 | 0.00% | 34,931 |
| 2010-06-07 | 2010-06-03 | 32.785 | 1,165 | -117 | 0.00% | 38,194 |
| 2010-06-04 | 2010-06-02 | 32.441 | 1,282 | +350 | 0.00% | 41,590 |
| 2010-05-31 | 2010-05-27 | 34.158 | 932 | -583 | 0.00% | 31,835 |
| 2010-05-28 | 2010-05-26 | 31.755 | 1,515 | +117 | 0.00% | 48,109 |
| 2010-05-27 | 2010-05-25 | 32.270 | 1,398 | +116 | 0.00% | 45,113 |
| 2010-05-25 | 2010-05-20 | 34.673 | 1,282 | +117 | 0.00% | 44,451 |
| 2010-05-24 | 2010-05-19 | 37.762 | 1,165 | +349 | 0.00% | 43,993 |
| 2010-05-20 | 2010-05-18 | 36.561 | 816 | +117 | 0.00% | 29,834 |
| 2010-05-17 | 2010-05-13 | 40.337 | 699 | +116 | 0.00% | 28,196 |
| 2010-05-13 | 2010-05-11 | 41.367 | 583 | -116 | 0.00% | 24,117 |
| 2010-05-12 | 2010-05-10 | 41.882 | 699 | +116 | 0.00% | 29,276 |
| 2010-05-06 | 2010-05-04 | 48.061 | 583 | -349 | 0.00% | 28,020 |
| 2010-04-29 | 2010-04-27 | 50.636 | 932 | -350 | 0.00% | 47,193 |
| 2010-04-28 | 2010-04-26 | 51.494 | 1,282 | -1,281 | 0.00% | 66,016 |
| 2010-04-27 | 2010-04-23 | 48.061 | 2,563 | -117 | 0.00% | 123,181 |
| 2010-04-26 | 2010-04-22 | 48.061 | 2,680 | +117 | 0.00% | 128,804 |
| 2010-04-22 | 2010-04-20 | 47.203 | 2,563 | +349 | 0.00% | 120,981 |
| 2010-04-21 | 2010-04-19 | 47.203 | 2,214 | +117 | 0.00% | 104,508 |
| 2010-04-20 | 2010-04-16 | 47.203 | 2,097 | -583 | 0.00% | 98,985 |
| 2010-04-19 | 2010-04-15 | 44.628 | 2,680 | +2,214 | 0.00% | 119,604 |
| 2010-04-14 | 2010-04-12 | 42.397 | 466 | -583 | 0.00% | 19,757 |
| 2010-04-13 | 2010-04-09 | 39.307 | 1,049 | +117 | 0.00% | 41,233 |
| 2010-04-08 | 2010-04-01 | 40.337 | 932 | +116 | 0.00% | 37,594 |
| 2010-04-01 | 2010-03-30 | 40.680 | 816 | +117 | 0.00% | 33,195 |
| 2010-03-31 | 2010-03-29 | 39.651 | 699 | +116 | 0.00% | 27,716 |
| 2010-03-26 | 2010-03-24 | 42.912 | 583 | +117 | 0.00% | 25,018 |
| 2010-03-25 | 2010-03-23 | 39.479 | 466 | +116 | 0.00% | 18,397 |
| 2010-03-23 | 2010-03-19 | 38.792 | 350 | -116 | 0.00% | 13,577 |
| 2010-03-19 | 2010-03-17 | 34.501 | 466 | +116 | 0.00% | 16,078 |
| 2010-03-18 | 2010-03-16 | 33.986 | 350 | -349 | 0.00% | 11,895 |
| 2010-03-17 | 2010-03-15 | 31.068 | 699 | +116 | 0.00% | 21,717 |
| 2010-03-16 | 2010-03-12 | 30.038 | 583 | -233 | 0.00% | 17,512 |
| 2010-03-15 | 2010-03-11 | 29.695 | 816 | +466 | 0.00% | 24,231 |
| 2010-03-11 | 2010-03-09 | 30.382 | 350 | -116 | 0.00% | 10,634 |
| 2010-03-10 | 2010-03-08 | 31.411 | 466 | +116 | 0.00% | 14,638 |
| 2010-03-08 | 2010-03-04 | 32.956 | 350 | +117 | 0.00% | 11,535 |
| 2010-03-02 | 2010-02-26 | 31.926 | 233 | +233 | 0.00% | 7,439 |
| 2010-01-11 | 2010-01-07 | 28.493 | 0 | -2,563 | ||
| 2010-01-07 | 2010-01-05 | 26.434 | 2,563 | -350 | 0.01% | 67,750 |
| 2009-12-17 | 2009-12-15 | 25.747 | 2,913 | +117 | 0.02% | 75,001 |
| 2009-12-15 | 2009-12-11 | 25.575 | 2,796 | +116 | 0.01% | 71,509 |
| 2009-12-11 | 2009-12-09 | 27.120 | 2,680 | +117 | 0.01% | 72,682 |
| 2009-12-10 | 2009-12-08 | 27.979 | 2,563 | -350 | 0.01% | 71,709 |
| 2009-12-09 | 2009-12-07 | 26.090 | 2,913 | +117 | 0.02% | 76,001 |
| 2009-12-08 | 2009-12-04 | 27.120 | 2,796 | +233 | 0.01% | 75,828 |
| 2009-12-04 | 2009-12-02 | 27.807 | 2,563 | +2,563 | 0.01% | 71,269 |
| 2009-09-10 | 2009-09-08 | 23.172 | 0 | -117 | ||
| 2009-09-08 | 2009-09-04 | 22.486 | 117 | +117 | 0.00% | 2,631 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy