History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 1,689,150 +0 0.14% 172,293
2025-10-13 2025-10-09 0.102 1,689,150 +0 0.14% 172,293
2025-10-10 2025-10-08 0.102 1,689,150 +0 0.14% 172,293
2025-10-09 2025-10-06 0.102 1,689,150 +0 0.14% 172,293
2025-10-08 2025-10-03 0.102 1,689,150 +0 0.14% 172,293
2025-10-06 2025-10-02 0.102 1,689,150 +0 0.14% 172,293
2025-10-03 2025-09-30 0.102 1,689,150 +0 0.14% 172,293
2025-10-02 2025-09-29 0.102 1,689,150 +0 0.14% 172,293
2025-09-30 2025-09-26 0.102 1,689,150 +0 0.14% 172,293
2025-09-29 2025-09-25 0.102 1,689,150 +0 0.14% 172,293
2025-09-26 2025-09-24 0.102 1,689,150 +0 0.14% 172,293
2025-09-25 2025-09-23 0.102 1,689,150 +0 0.14% 172,293
2025-09-24 2025-09-22 0.102 1,689,150 +0 0.14% 172,293
2025-09-23 2025-09-19 0.102 1,689,150 +0 0.14% 172,293
2025-09-22 2025-09-18 0.102 1,689,150 +0 0.14% 172,293
2025-09-19 2025-09-17 0.102 1,689,150 +0 0.14% 172,293
2025-09-18 2025-09-16 0.102 1,689,150 +0 0.14% 172,293
2025-09-17 2025-09-15 0.102 1,689,150 +0 0.14% 172,293
2025-09-16 2025-09-12 0.102 1,689,150 +0 0.14% 172,293
2025-09-15 2025-09-11 0.102 1,689,150 +0 0.14% 172,293
2025-09-12 2025-09-10 0.102 1,689,150 +0 0.14% 172,293
2025-09-11 2025-09-09 0.102 1,689,150 +0 0.14% 172,293
2025-09-10 2025-09-08 0.102 1,689,150 +0 0.14% 172,293
2025-09-09 2025-09-05 0.102 1,689,150 +0 0.14% 172,293
2025-09-08 2025-09-04 0.102 1,689,150 +0 0.14% 172,293
2025-09-05 2025-09-03 0.102 1,689,150 +0 0.14% 172,293
2025-09-04 2025-09-02 0.102 1,689,150 +0 0.14% 172,293
2025-09-03 2025-09-01 0.102 1,689,150 +0 0.14% 172,293
2025-09-02 2025-08-29 0.102 1,689,150 +0 0.14% 172,293
2025-09-01 2025-08-28 0.102 1,689,150 +0 0.14% 172,293
2025-08-29 2025-08-27 0.102 1,689,150 +0 0.14% 172,293
2025-08-28 2025-08-26 0.102 1,689,150 +0 0.14% 172,293
2025-08-27 2025-08-25 0.102 1,689,150 +0 0.14% 172,293
2025-08-26 2025-08-22 0.102 1,689,150 +0 0.14% 172,293
2025-08-25 2025-08-21 0.102 1,689,150 +0 0.14% 172,293
2025-08-22 2025-08-20 0.102 1,689,150 +0 0.14% 172,293
2025-08-21 2025-08-19 0.102 1,689,150 +0 0.14% 172,293
2025-08-20 2025-08-18 0.102 1,689,150 +0 0.14% 172,293
2025-08-19 2025-08-15 0.102 1,689,150 +0 0.14% 172,293
2025-08-18 2025-08-14 0.102 1,689,150 +0 0.14% 172,293
2025-08-15 2025-08-13 0.102 1,689,150 +0 0.14% 172,293
2025-08-14 2025-08-12 0.102 1,689,150 +0 0.14% 172,293
2025-08-13 2025-08-11 0.102 1,689,150 +0 0.14% 172,293
2025-08-12 2025-08-08 0.102 1,689,150 +0 0.14% 172,293
2025-08-11 2025-08-07 0.102 1,689,150 +0 0.14% 172,293
2025-08-08 2025-08-06 0.102 1,689,150 +0 0.14% 172,293
2025-08-07 2025-08-05 0.102 1,689,150 +0 0.14% 172,293
2025-08-06 2025-08-04 0.102 1,689,150 +0 0.14% 172,293
2025-08-05 2025-08-01 0.102 1,689,150 +0 0.14% 172,293
2025-08-04 2025-07-31 0.102 1,689,150 +0 0.14% 172,293
2025-08-01 2025-07-30 0.102 1,689,150 +0 0.14% 172,293
2025-07-31 2025-07-29 0.102 1,689,150 +0 0.14% 172,293
2025-07-30 2025-07-28 0.102 1,689,150 +0 0.14% 172,293
2025-07-29 2025-07-25 0.102 1,689,150 +0 0.14% 172,293
2025-07-28 2025-07-24 0.102 1,689,150 +0 0.14% 172,293
2025-07-25 2025-07-23 0.102 1,689,150 +0 0.14% 172,293
2025-07-24 2025-07-22 0.102 1,689,150 +0 0.14% 172,293
2025-07-23 2025-07-21 0.102 1,689,150 +0 0.14% 172,293
2025-07-22 2025-07-18 0.102 1,689,150 +0 0.14% 172,293
2025-07-21 2025-07-17 0.102 1,689,150 +0 0.14% 172,293
2025-07-18 2025-07-16 0.102 1,689,150 +0 0.14% 172,293
2025-07-17 2025-07-15 0.102 1,689,150 +0 0.14% 172,293
2025-07-16 2025-07-14 0.102 1,689,150 +0 0.14% 172,293
2025-07-15 2025-07-11 0.102 1,689,150 +0 0.14% 172,293
2025-07-14 2025-07-10 0.102 1,689,150 +0 0.14% 172,293
2025-07-11 2025-07-09 0.102 1,689,150 +0 0.14% 172,293
2025-07-10 2025-07-08 0.102 1,689,150 +0 0.14% 172,293
2025-07-09 2025-07-07 0.102 1,689,150 +0 0.14% 172,293
2025-07-08 2025-07-04 0.102 1,689,150 +0 0.14% 172,293
2025-07-07 2025-07-03 0.102 1,689,150 +0 0.14% 172,293
2025-07-04 2025-07-02 0.102 1,689,150 +0 0.14% 172,293
2025-07-03 2025-06-30 0.102 1,689,150 +0 0.14% 172,293
2025-07-02 2025-06-27 0.102 1,689,150 +0 0.14% 172,293
2025-06-30 2025-06-26 0.102 1,689,150 +0 0.14% 172,293
2025-06-27 2025-06-25 0.102 1,689,150 +0 0.14% 172,293
2025-06-26 2025-06-24 0.102 1,689,150 +0 0.14% 172,293
2025-06-25 2025-06-23 0.102 1,689,150 +0 0.14% 172,293
2025-06-24 2025-06-20 0.102 1,689,150 +0 0.14% 172,293
2025-06-23 2025-06-19 0.102 1,689,150 +0 0.14% 172,293
2025-06-20 2025-06-18 0.102 1,689,150 +0 0.14% 172,293
2025-06-19 2025-06-17 0.102 1,689,150 +0 0.14% 172,293
2025-06-18 2025-06-16 0.102 1,689,150 +0 0.14% 172,293
2025-06-17 2025-06-13 0.102 1,689,150 +0 0.14% 172,293
2025-06-16 2025-06-12 0.102 1,689,150 +0 0.14% 172,293
2025-06-13 2025-06-11 0.102 1,689,150 +0 0.14% 172,293
2025-06-12 2025-06-10 0.102 1,689,150 +0 0.14% 172,293
2025-06-11 2025-06-09 0.102 1,689,150 +0 0.14% 172,293
2025-06-10 2025-06-06 0.102 1,689,150 +0 0.14% 172,293
2025-06-09 2025-06-05 0.102 1,689,150 +0 0.14% 172,293
2025-06-06 2025-06-04 0.102 1,689,150 +0 0.14% 172,293
2025-06-05 2025-06-03 0.102 1,689,150 +0 0.14% 172,293
2025-06-04 2025-06-02 0.102 1,689,150 +0 0.14% 172,293
2025-06-03 2025-05-30 0.102 1,689,150 +0 0.14% 172,293
2025-06-02 2025-05-29 0.102 1,689,150 +0 0.14% 172,293
2025-05-30 2025-05-28 0.102 1,689,150 +0 0.14% 172,293
2025-05-29 2025-05-27 0.102 1,689,150 +0 0.14% 172,293
2025-05-28 2025-05-26 0.102 1,689,150 +0 0.14% 172,293
2025-05-27 2025-05-23 0.102 1,689,150 +0 0.14% 172,293
2025-05-26 2025-05-22 0.102 1,689,150 +0 0.14% 172,293
2025-05-23 2025-05-21 0.102 1,689,150 +0 0.14% 172,293
2025-05-22 2025-05-20 0.102 1,689,150 +0 0.14% 172,293
2025-05-21 2025-05-19 0.102 1,689,150 +0 0.14% 172,293
2025-05-20 2025-05-16 0.102 1,689,150 +0 0.14% 172,293
2025-05-19 2025-05-15 0.102 1,689,150 +0 0.14% 172,293
2025-05-16 2025-05-14 0.102 1,689,150 +0 0.14% 172,293
2025-05-15 2025-05-13 0.102 1,689,150 +0 0.14% 172,293
2025-05-14 2025-05-12 0.102 1,689,150 +0 0.14% 172,293
2025-05-13 2025-05-09 0.102 1,689,150 +0 0.14% 172,293
2025-05-12 2025-05-08 0.102 1,689,150 +0 0.14% 172,293
2025-05-09 2025-05-07 0.102 1,689,150 +0 0.14% 172,293
2025-05-08 2025-05-06 0.102 1,689,150 +0 0.14% 172,293
2025-05-07 2025-05-02 0.102 1,689,150 +0 0.14% 172,293
2025-05-06 2025-04-30 0.102 1,689,150 +0 0.14% 172,293
2025-05-02 2025-04-29 0.102 1,689,150 +0 0.14% 172,293
2025-04-30 2025-04-28 0.102 1,689,150 +0 0.14% 172,293
2025-04-29 2025-04-25 0.102 1,689,150 +0 0.14% 172,293
2025-04-28 2025-04-24 0.102 1,689,150 +0 0.14% 172,293
2025-04-25 2025-04-23 0.102 1,689,150 +0 0.14% 172,293
2025-04-24 2025-04-22 0.102 1,689,150 +0 0.14% 172,293
2025-04-23 2025-04-17 0.102 1,689,150 +0 0.14% 172,293
2025-04-22 2025-04-16 0.102 1,689,150 +0 0.14% 172,293
2025-04-17 2025-04-15 0.102 1,689,150 +0 0.14% 172,293
2025-04-16 2025-04-14 0.102 1,689,150 +0 0.14% 172,293
2025-04-15 2025-04-11 0.102 1,689,150 +0 0.14% 172,293
2025-04-14 2025-04-10 0.102 1,689,150 +0 0.14% 172,293
2025-04-11 2025-04-09 0.102 1,689,150 +0 0.14% 172,293
2025-04-10 2025-04-08 0.102 1,689,150 +0 0.14% 172,293
2025-04-09 2025-04-07 0.102 1,689,150 +0 0.14% 172,293
2025-04-08 2025-04-03 0.102 1,689,150 +0 0.14% 172,293
2025-04-07 2025-04-02 0.102 1,689,150 +0 0.14% 172,293
2025-04-03 2025-04-01 0.102 1,689,150 +0 0.14% 172,293
2025-04-02 2025-03-31 0.102 1,689,150 +0 0.14% 172,293
2025-04-01 2025-03-28 0.102 1,689,150 +0 0.14% 172,293
2025-03-31 2025-03-27 0.102 1,689,150 +0 0.14% 172,293
2025-03-28 2025-03-26 0.102 1,689,150 +0 0.14% 172,293
2025-03-27 2025-03-25 0.102 1,689,150 +0 0.14% 172,293
2025-03-26 2025-03-24 0.102 1,689,150 +0 0.14% 172,293
2025-03-25 2025-03-21 0.102 1,689,150 +0 0.14% 172,293
2025-03-24 2025-03-20 0.102 1,689,150 +0 0.14% 172,293
2025-03-21 2025-03-19 0.102 1,689,150 +0 0.14% 172,293
2025-03-20 2025-03-18 0.102 1,689,150 +0 0.14% 172,293
2025-03-19 2025-03-17 0.102 1,689,150 +0 0.14% 172,293
2025-03-18 2025-03-14 0.102 1,689,150 +0 0.14% 172,293
2025-03-17 2025-03-13 0.102 1,689,150 +0 0.14% 172,293
2025-03-14 2025-03-12 0.102 1,689,150 +0 0.14% 172,293
2025-03-13 2025-03-11 0.102 1,689,150 +0 0.14% 172,293
2025-03-12 2025-03-10 0.102 1,689,150 +0 0.14% 172,293
2025-03-11 2025-03-07 0.102 1,689,150 +0 0.14% 172,293
2025-03-10 2025-03-06 0.102 1,689,150 +0 0.14% 172,293
2025-03-07 2025-03-05 0.102 1,689,150 +0 0.14% 172,293
2025-03-06 2025-03-04 0.102 1,689,150 +0 0.14% 172,293
2025-03-05 2025-03-03 0.102 1,689,150 +0 0.14% 172,293
2025-03-04 2025-02-28 0.102 1,689,150 +0 0.14% 172,293
2025-03-03 2025-02-27 0.102 1,689,150 +0 0.14% 172,293
2025-02-28 2025-02-26 0.102 1,689,150 +0 0.14% 172,293
2025-02-27 2025-02-25 0.102 1,689,150 +0 0.14% 172,293
2025-02-26 2025-02-24 0.102 1,689,150 +0 0.14% 172,293
2025-02-25 2025-02-21 0.102 1,689,150 +0 0.14% 172,293
2025-02-24 2025-02-20 0.102 1,689,150 +0 0.14% 172,293
2025-02-21 2025-02-19 0.102 1,689,150 +0 0.14% 172,293
2025-02-20 2025-02-18 0.102 1,689,150 +0 0.14% 172,293
2025-02-19 2025-02-17 0.102 1,689,150 +0 0.14% 172,293
2025-02-18 2025-02-14 0.102 1,689,150 +0 0.14% 172,293
2025-02-17 2025-02-13 0.102 1,689,150 +0 0.14% 172,293
2025-02-14 2025-02-12 0.102 1,689,150 +0 0.14% 172,293
2025-02-13 2025-02-11 0.102 1,689,150 +0 0.14% 172,293
2025-02-12 2025-02-10 0.102 1,689,150 +0 0.14% 172,293
2025-02-11 2025-02-07 0.102 1,689,150 +0 0.14% 172,293
2025-02-10 2025-02-06 0.102 1,689,150 +0 0.14% 172,293
2025-02-07 2025-02-05 0.102 1,689,150 +0 0.14% 172,293
2025-02-06 2025-02-04 0.102 1,689,150 +0 0.14% 172,293
2025-02-05 2025-02-03 0.102 1,689,150 +0 0.14% 172,293
2025-02-04 2025-01-28 0.102 1,689,150 +0 0.14% 172,293
2025-02-03 2025-01-24 0.102 1,689,150 +0 0.14% 172,293
2025-01-27 2025-01-23 0.102 1,689,150 +0 0.14% 172,293
2025-01-24 2025-01-22 0.102 1,689,150 +0 0.14% 172,293
2025-01-23 2025-01-21 0.102 1,689,150 +0 0.14% 172,293
2025-01-22 2025-01-20 0.102 1,689,150 +0 0.14% 172,293
2025-01-21 2025-01-17 0.102 1,689,150 +0 0.14% 172,293
2025-01-20 2025-01-16 0.102 1,689,150 +0 0.14% 172,293
2025-01-17 2025-01-15 0.102 1,689,150 +0 0.14% 172,293
2025-01-16 2025-01-14 0.102 1,689,150 +0 0.14% 172,293
2025-01-15 2025-01-13 0.102 1,689,150 +0 0.14% 172,293
2025-01-14 2025-01-10 0.102 1,689,150 +0 0.14% 172,293
2025-01-13 2025-01-09 0.102 1,689,150 +0 0.14% 172,293
2025-01-10 2025-01-08 0.102 1,689,150 +0 0.14% 172,293
2025-01-09 2025-01-07 0.102 1,689,150 +0 0.14% 172,293
2025-01-08 2025-01-06 0.102 1,689,150 +0 0.14% 172,293
2025-01-07 2025-01-03 0.102 1,689,150 +0 0.14% 172,293
2025-01-06 2025-01-02 0.102 1,689,150 +0 0.14% 172,293
2025-01-03 2024-12-31 0.102 1,689,150 +0 0.14% 172,293
2025-01-02 2024-12-27 0.102 1,689,150 +0 0.14% 172,293
2024-12-30 2024-12-24 0.102 1,689,150 +0 0.14% 172,293
2024-12-27 2024-12-20 0.102 1,689,150 +0 0.14% 172,293
2024-12-23 2024-12-19 0.102 1,689,150 +0 0.14% 172,293
2024-12-20 2024-12-18 0.102 1,689,150 +0 0.14% 172,293
2024-12-19 2024-12-17 0.102 1,689,150 +0 0.14% 172,293
2024-12-18 2024-12-16 0.102 1,689,150 +0 0.14% 172,293
2024-12-17 2024-12-13 0.102 1,689,150 +0 0.14% 172,293
2024-12-16 2024-12-12 0.102 1,689,150 +0 0.14% 172,293
2024-12-13 2024-12-11 0.102 1,689,150 +0 0.14% 172,293
2024-12-12 2024-12-10 0.102 1,689,150 +0 0.14% 172,293
2024-12-11 2024-12-09 0.102 1,689,150 +0 0.14% 172,293
2024-12-10 2024-12-06 0.102 1,689,150 +0 0.14% 172,293
2024-12-09 2024-12-05 0.102 1,689,150 +0 0.14% 172,293
2024-12-06 2024-12-04 0.102 1,689,150 +0 0.14% 172,293
2024-12-05 2024-12-03 0.102 1,689,150 +0 0.14% 172,293
2024-12-04 2024-12-02 0.102 1,689,150 +0 0.14% 172,293
2024-12-03 2024-11-29 0.102 1,689,150 +0 0.14% 172,293
2024-12-02 2024-11-28 0.102 1,689,150 +0 0.14% 172,293
2024-11-29 2024-11-27 0.102 1,689,150 +0 0.14% 172,293
2024-11-28 2024-11-26 0.102 1,689,150 +0 0.14% 172,293
2024-11-27 2024-11-25 0.102 1,689,150 +0 0.14% 172,293
2024-11-26 2024-11-22 0.102 1,689,150 +0 0.14% 172,293
2024-11-25 2024-11-21 0.102 1,689,150 +0 0.14% 172,293
2024-11-22 2024-11-20 0.102 1,689,150 +0 0.14% 172,293
2024-11-21 2024-11-19 0.102 1,689,150 +0 0.14% 172,293
2024-11-20 2024-11-18 0.102 1,689,150 +0 0.14% 172,293
2024-11-19 2024-11-15 0.102 1,689,150 +0 0.14% 172,293
2024-11-18 2024-11-14 0.102 1,689,150 +0 0.14% 172,293
2024-11-15 2024-11-13 0.102 1,689,150 +0 0.14% 172,293
2024-11-14 2024-11-12 0.102 1,689,150 +0 0.14% 172,293
2024-11-13 2024-11-11 0.102 1,689,150 +0 0.14% 172,293
2024-11-12 2024-11-08 0.102 1,689,150 +0 0.14% 172,293
2024-11-11 2024-11-07 0.102 1,689,150 +0 0.14% 172,293
2024-11-08 2024-11-06 0.102 1,689,150 +0 0.14% 172,293
2024-11-07 2024-11-05 0.102 1,689,150 +0 0.14% 172,293
2024-11-06 2024-11-04 0.102 1,689,150 +0 0.14% 172,293
2024-11-05 2024-11-01 0.102 1,689,150 +0 0.14% 172,293
2024-11-04 2024-10-31 0.102 1,689,150 +0 0.14% 172,293
2024-11-01 2024-10-30 0.102 1,689,150 +0 0.14% 172,293
2024-10-31 2024-10-29 0.102 1,689,150 +0 0.14% 172,293
2024-10-30 2024-10-28 0.102 1,689,150 +0 0.14% 172,293
2024-10-29 2024-10-25 0.102 1,689,150 +0 0.14% 172,293
2024-10-28 2024-10-24 0.102 1,689,150 +0 0.14% 172,293
2024-10-25 2024-10-23 0.102 1,689,150 +0 0.14% 172,293
2024-10-24 2024-10-22 0.102 1,689,150 +0 0.14% 172,293
2024-10-23 2024-10-21 0.102 1,689,150 +0 0.14% 172,293
2024-10-22 2024-10-18 0.102 1,689,150 +0 0.14% 172,293
2024-10-21 2024-10-17 0.102 1,689,150 +0 0.14% 172,293
2024-10-18 2024-10-16 0.102 1,689,150 +0 0.14% 172,293
2024-10-17 2024-10-15 0.102 1,689,150 +0 0.14% 172,293
2024-10-16 2024-10-14 0.102 1,689,150 +0 0.14% 172,293
2024-10-15 2024-10-10 0.102 1,689,150 +0 0.14% 172,293
2024-10-14 2024-10-09 0.102 1,689,150 +0 0.14% 172,293
2024-10-10 2024-10-08 0.102 1,689,150 +0 0.14% 172,293
2024-10-09 2024-10-07 0.102 1,689,150 +0 0.14% 172,293
2024-10-08 2024-10-04 0.102 1,689,150 +0 0.14% 172,293
2024-10-07 2024-10-03 0.102 1,689,150 +0 0.14% 172,293
2024-10-04 2024-10-02 0.102 1,689,150 +0 0.14% 172,293
2024-10-03 2024-09-30 0.102 1,689,150 +0 0.14% 172,293
2024-10-02 2024-09-27 0.102 1,689,150 +0 0.14% 172,293
2024-09-30 2024-09-26 0.102 1,689,150 +0 0.14% 172,293
2024-09-27 2024-09-25 0.102 1,689,150 +0 0.14% 172,293
2024-09-26 2024-09-24 0.102 1,689,150 +0 0.14% 172,293
2024-09-25 2024-09-23 0.102 1,689,150 +0 0.14% 172,293
2024-09-24 2024-09-20 0.102 1,689,150 +0 0.14% 172,293
2024-09-23 2024-09-19 0.102 1,689,150 +0 0.14% 172,293
2024-09-20 2024-09-17 0.102 1,689,150 +0 0.14% 172,293
2024-09-19 2024-09-16 0.102 1,689,150 +0 0.14% 172,293
2024-09-17 2024-09-13 0.102 1,689,150 +0 0.14% 172,293
2024-09-16 2024-09-12 0.102 1,689,150 +0 0.14% 172,293
2024-09-13 2024-09-11 0.102 1,689,150 +0 0.14% 172,293
2024-09-12 2024-09-10 0.102 1,689,150 +0 0.14% 172,293
2024-09-11 2024-09-09 0.102 1,689,150 +0 0.14% 172,293
2024-09-10 2024-09-05 0.102 1,689,150 +0 0.14% 172,293
2024-09-09 2024-09-04 0.102 1,689,150 +0 0.14% 172,293
2024-09-05 2024-09-03 0.102 1,689,150 +0 0.14% 172,293
2024-09-04 2024-09-02 0.102 1,689,150 +0 0.14% 172,293
2024-09-03 2024-08-30 0.102 1,689,150 +0 0.14% 172,293
2024-09-02 2024-08-29 0.102 1,689,150 +0 0.14% 172,293
2024-08-30 2024-08-28 0.102 1,689,150 +0 0.14% 172,293
2024-08-29 2024-08-27 0.102 1,689,150 +0 0.14% 172,293
2024-08-28 2024-08-26 0.102 1,689,150 +0 0.14% 172,293
2024-08-27 2024-08-23 0.102 1,689,150 +0 0.14% 172,293
2024-08-26 2024-08-22 0.102 1,689,150 +0 0.14% 172,293
2024-08-23 2024-08-21 0.102 1,689,150 +0 0.14% 172,293
2024-08-22 2024-08-20 0.102 1,689,150 +0 0.14% 172,293
2024-08-21 2024-08-19 0.102 1,689,150 +0 0.14% 172,293
2024-08-20 2024-08-16 0.102 1,689,150 +0 0.14% 172,293
2024-08-19 2024-08-15 0.102 1,689,150 +0 0.14% 172,293
2024-08-16 2024-08-14 0.102 1,689,150 +0 0.14% 172,293
2024-08-15 2024-08-13 0.102 1,689,150 +0 0.14% 172,293
2024-08-14 2024-08-12 0.102 1,689,150 +0 0.14% 172,293
2024-08-13 2024-08-09 0.102 1,689,150 +0 0.14% 172,293
2024-08-12 2024-08-08 0.102 1,689,150 +0 0.14% 172,293
2024-08-09 2024-08-07 0.102 1,689,150 +0 0.14% 172,293
2024-08-08 2024-08-06 0.102 1,689,150 +0 0.14% 172,293
2024-08-07 2024-08-05 0.102 1,689,150 +0 0.14% 172,293
2024-08-06 2024-08-02 0.102 1,689,150 +0 0.14% 172,293
2024-08-05 2024-08-01 0.102 1,689,150 +0 0.14% 172,293
2024-08-02 2024-07-31 0.102 1,689,150 +0 0.14% 172,293
2024-08-01 2024-07-30 0.102 1,689,150 +0 0.14% 172,293
2024-07-31 2024-07-29 0.102 1,689,150 +0 0.14% 172,293
2024-07-30 2024-07-26 0.102 1,689,150 +0 0.14% 172,293
2024-07-29 2024-07-25 0.102 1,689,150 +0 0.14% 172,293
2024-07-26 2024-07-24 0.102 1,689,150 +0 0.14% 172,293
2024-07-25 2024-07-23 0.102 1,689,150 +0 0.14% 172,293
2024-07-24 2024-07-22 0.102 1,689,150 +0 0.14% 172,293
2024-07-23 2024-07-19 0.102 1,689,150 +0 0.14% 172,293
2024-07-22 2024-07-18 0.102 1,689,150 +0 0.14% 172,293
2024-07-19 2024-07-17 0.102 1,689,150 +0 0.14% 172,293
2024-07-18 2024-07-16 0.102 1,689,150 +0 0.14% 172,293
2024-07-17 2024-07-15 0.102 1,689,150 +0 0.14% 172,293
2024-07-16 2024-07-12 0.102 1,689,150 +0 0.14% 172,293
2024-07-15 2024-07-11 0.102 1,689,150 +0 0.14% 172,293
2024-07-12 2024-07-10 0.102 1,689,150 +0 0.14% 172,293
2024-07-11 2024-07-09 0.102 1,689,150 +0 0.14% 172,293
2024-07-10 2024-07-08 0.102 1,689,150 +0 0.14% 172,293
2024-07-09 2024-07-05 0.102 1,689,150 +0 0.14% 172,293
2024-07-08 2024-07-04 0.102 1,689,150 +0 0.14% 172,293
2024-07-05 2024-07-03 0.102 1,689,150 +0 0.14% 172,293
2024-07-04 2024-07-02 0.102 1,689,150 +0 0.14% 172,293
2024-07-03 2024-06-28 0.102 1,689,150 +0 0.14% 172,293
2024-07-02 2024-06-27 0.102 1,689,150 +0 0.14% 172,293
2024-06-28 2024-06-26 0.102 1,689,150 +0 0.14% 172,293
2024-06-27 2024-06-25 0.102 1,689,150 +0 0.14% 172,293
2024-06-26 2024-06-24 0.102 1,689,150 +0 0.14% 172,293
2024-06-25 2024-06-21 0.102 1,689,150 +0 0.14% 172,293
2024-06-24 2024-06-20 0.102 1,689,150 +0 0.14% 172,293
2024-06-21 2024-06-19 0.102 1,689,150 +0 0.14% 172,293
2024-06-20 2024-06-18 0.102 1,689,150 +0 0.14% 172,293
2024-06-19 2024-06-17 0.102 1,689,150 +0 0.14% 172,293
2024-06-18 2024-06-14 0.102 1,689,150 +0 0.14% 172,293
2024-06-17 2024-06-13 0.102 1,689,150 +0 0.14% 172,293
2024-06-14 2024-06-12 0.102 1,689,150 +0 0.14% 172,293
2024-06-13 2024-06-11 0.102 1,689,150 +0 0.14% 172,293
2024-06-12 2024-06-07 0.102 1,689,150 +0 0.14% 172,293
2024-06-11 2024-06-06 0.102 1,689,150 +0 0.14% 172,293
2024-06-07 2024-06-05 0.102 1,689,150 +0 0.14% 172,293
2024-06-06 2024-06-04 0.102 1,689,150 +0 0.14% 172,293
2024-06-05 2024-06-03 0.102 1,689,150 +0 0.14% 172,293
2024-06-04 2024-05-31 0.102 1,689,150 +0 0.14% 172,293
2024-06-03 2024-05-30 0.102 1,689,150 +0 0.14% 172,293
2024-05-31 2024-05-29 0.102 1,689,150 +0 0.14% 172,293
2024-05-30 2024-05-28 0.102 1,689,150 +0 0.14% 172,293
2024-05-29 2024-05-27 0.102 1,689,150 +0 0.14% 172,293
2024-05-28 2024-05-24 0.102 1,689,150 +0 0.14% 172,293
2024-05-27 2024-05-23 0.102 1,689,150 +0 0.14% 172,293
2024-05-24 2024-05-22 0.102 1,689,150 +0 0.14% 172,293
2024-05-23 2024-05-21 0.102 1,689,150 +0 0.14% 172,293
2024-05-22 2024-05-20 0.102 1,689,150 +0 0.14% 172,293
2024-05-21 2024-05-17 0.102 1,689,150 +0 0.14% 172,293
2024-05-20 2024-05-16 0.102 1,689,150 +0 0.14% 172,293
2024-05-17 2024-05-14 0.102 1,689,150 +0 0.14% 172,293
2024-05-16 2024-05-13 0.102 1,689,150 +0 0.14% 172,293
2024-05-14 2024-05-10 0.102 1,689,150 +0 0.14% 172,293
2024-05-13 2024-05-09 0.102 1,689,150 +0 0.14% 172,293
2024-05-10 2024-05-08 0.102 1,689,150 +0 0.14% 172,293
2024-05-09 2024-05-07 0.102 1,689,150 +0 0.14% 172,293
2024-05-08 2024-05-06 0.102 1,689,150 +0 0.14% 172,293
2024-05-07 2024-05-03 0.102 1,689,150 +0 0.14% 172,293
2024-05-06 2024-05-02 0.102 1,689,150 +0 0.14% 172,293
2024-05-03 2024-04-30 0.102 1,689,150 +0 0.14% 172,293
2024-05-02 2024-04-29 0.102 1,689,150 +0 0.14% 172,293
2024-04-30 2024-04-26 0.102 1,689,150 +0 0.14% 172,293
2024-04-29 2024-04-25 0.102 1,689,150 +0 0.14% 172,293
2024-04-26 2024-04-24 0.102 1,689,150 +0 0.14% 172,293
2024-04-25 2024-04-23 0.102 1,689,150 +0 0.14% 172,293
2024-04-24 2024-04-22 0.102 1,689,150 +0 0.14% 172,293
2024-04-23 2024-04-19 0.102 1,689,150 +0 0.14% 172,293
2024-04-22 2024-04-18 0.102 1,689,150 +0 0.14% 172,293
2024-04-19 2024-04-17 0.102 1,689,150 +0 0.14% 172,293
2024-04-18 2024-04-16 0.102 1,689,150 +0 0.14% 172,293
2024-04-17 2024-04-15 0.102 1,689,150 +0 0.14% 172,293
2024-04-16 2024-04-12 0.102 1,689,150 +0 0.14% 172,293
2024-04-15 2024-04-11 0.102 1,689,150 +0 0.14% 172,293
2024-04-12 2024-04-10 0.102 1,689,150 +0 0.14% 172,293
2024-04-11 2024-04-09 0.102 1,689,150 +0 0.14% 172,293
2024-04-10 2024-04-08 0.102 1,689,150 +0 0.14% 172,293
2024-04-09 2024-04-05 0.102 1,689,150 +0 0.14% 172,293
2024-04-08 2024-04-03 0.102 1,689,150 +0 0.14% 172,293
2024-04-05 2024-04-02 0.102 1,689,150 +0 0.14% 172,293
2024-04-03 2024-03-28 0.102 1,689,150 +0 0.14% 172,293
2024-04-02 2024-03-27 0.102 1,689,150 +0 0.14% 172,293
2024-03-28 2024-03-26 0.103 1,689,150 +0 0.14% 173,982
2024-03-27 2024-03-25 0.110 1,689,150 +0 0.14% 185,806
2024-03-26 2024-03-22 0.111 1,689,150 +0 0.14% 187,496
2024-03-25 2024-03-21 0.113 1,689,150 +0 0.14% 190,874
2024-03-22 2024-03-20 0.110 1,689,150 +0 0.14% 185,806
2024-03-21 2024-03-19 0.110 1,689,150 +0 0.14% 185,806
2024-03-20 2024-03-18 0.105 1,689,150 +0 0.14% 177,361
2024-03-19 2024-03-15 0.105 1,689,150 +0 0.14% 177,361
2024-03-18 2024-03-14 0.106 1,689,150 +0 0.14% 179,050
2024-03-15 2024-03-13 0.108 1,689,150 +0 0.14% 182,428
2024-03-14 2024-03-12 0.105 1,689,150 +0 0.14% 177,361
2024-03-13 2024-03-11 0.108 1,689,150 +0 0.14% 182,428
2024-03-12 2024-03-08 0.100 1,689,150 +0 0.14% 168,915
2024-03-11 2024-03-07 0.103 1,689,150 +0 0.14% 173,982
2024-03-08 2024-03-06 0.103 1,689,150 +0 0.14% 173,982
2024-03-07 2024-03-05 0.111 1,689,150 +0 0.14% 187,496
2024-03-06 2024-03-04 0.113 1,689,150 +0 0.14% 190,874
2024-03-05 2024-03-01 0.120 1,689,150 +0 0.14% 202,698
2024-03-04 2024-02-29 0.118 1,689,150 +0 0.14% 199,320
2024-03-01 2024-02-28 0.119 1,689,150 +0 0.14% 201,009
2024-02-29 2024-02-27 0.118 1,689,150 +0 0.14% 199,320
2024-02-28 2024-02-26 0.104 1,689,150 +0 0.14% 175,672
2024-02-27 2024-02-23 0.103 1,689,150 +0 0.14% 173,982
2024-02-26 2024-02-22 0.103 1,689,150 +0 0.14% 173,982
2024-02-23 2024-02-21 0.105 1,689,150 +0 0.14% 177,361
2024-02-22 2024-02-20 0.115 1,689,150 +0 0.14% 194,252
2024-02-21 2024-02-19 0.115 1,689,150 +0 0.14% 194,252
2024-02-20 2024-02-16 0.114 1,689,150 +0 0.14% 192,563
2024-02-19 2024-02-15 0.112 1,689,150 +0 0.14% 189,185
2024-02-16 2024-02-14 0.113 1,689,150 +0 0.14% 190,874
2024-02-15 2024-02-09 0.113 1,689,150 +0 0.14% 190,874
2024-02-14 2024-02-07 0.113 1,689,150 +0 0.14% 190,874
2024-02-08 2024-02-06 0.113 1,689,150 +0 0.14% 190,874
2024-02-07 2024-02-05 0.115 1,689,150 +0 0.14% 194,252
2024-02-06 2024-02-02 0.105 1,689,150 +0 0.14% 177,361
2024-02-05 2024-02-01 0.105 1,689,150 +0 0.14% 177,361
2024-02-02 2024-01-31 0.105 1,689,150 +0 0.14% 177,361
2024-02-01 2024-01-30 0.115 1,689,150 +0 0.14% 194,252
2024-01-31 2024-01-29 0.105 1,689,150 +0 0.14% 177,361
2024-01-30 2024-01-26 0.117 1,689,150 +0 0.14% 197,631
2024-01-29 2024-01-25 0.118 1,689,150 +0 0.14% 199,320
2024-01-26 2024-01-24 0.118 1,689,150 +0 0.14% 199,320
2024-01-25 2024-01-23 0.118 1,689,150 +0 0.14% 199,320
2024-01-24 2024-01-22 0.118 1,689,150 +0 0.14% 199,320
2024-01-23 2024-01-19 0.117 1,689,150 +0 0.14% 197,631
2024-01-22 2024-01-18 0.115 1,689,150 +0 0.14% 194,252
2024-01-19 2024-01-17 0.115 1,689,150 +0 0.14% 194,252
2024-01-18 2024-01-16 0.115 1,689,150 +0 0.14% 194,252
2024-01-17 2024-01-15 0.106 1,689,150 +0 0.14% 179,050
2024-01-16 2024-01-12 0.122 1,689,150 +0 0.14% 206,076
2024-01-15 2024-01-11 0.125 1,689,150 +0 0.14% 211,144
2024-01-12 2024-01-10 0.110 1,689,150 +0 0.14% 185,806
2024-01-11 2024-01-09 0.120 1,689,150 +0 0.14% 202,698
2024-01-10 2024-01-08 0.120 1,689,150 +0 0.14% 202,698
2024-01-09 2024-01-05 0.124 1,689,150 +0 0.14% 209,455
2024-01-08 2024-01-04 0.127 1,689,150 +0 0.14% 214,522
2024-01-05 2024-01-03 0.127 1,689,150 +0 0.14% 214,522
2024-01-04 2024-01-02 0.130 1,689,150 +0 0.14% 219,590
2024-01-03 2023-12-29 0.110 1,689,150 +0 0.14% 185,806
2024-01-02 2023-12-28 0.100 1,689,150 +0 0.14% 168,915
2023-12-29 2023-12-27 0.114 1,689,150 +0 0.14% 192,563
2023-12-28 2023-12-22 0.114 1,689,150 +0 0.14% 192,563
2023-12-27 2023-12-21 0.104 1,689,150 +0 0.14% 175,672
2023-12-22 2023-12-20 0.109 1,689,150 +0 0.14% 184,117
2023-12-21 2023-12-19 0.114 1,689,150 +0 0.14% 192,563
2023-12-20 2023-12-18 0.114 1,689,150 +0 0.14% 192,563
2023-12-19 2023-12-15 0.101 1,689,150 +0 0.14% 170,604
2023-12-18 2023-12-14 0.101 1,689,150 +0 0.14% 170,604
2023-12-15 2023-12-13 0.098 1,689,150 +0 0.14% 165,537
2023-12-14 2023-12-12 0.100 1,689,150 +0 0.14% 168,915
2023-12-13 2023-12-11 0.100 1,689,150 +0 0.14% 168,915
2023-12-12 2023-12-08 0.118 1,689,150 +0 0.14% 199,320
2023-12-11 2023-12-07 0.118 1,689,150 +0 0.14% 199,320
2023-12-08 2023-12-06 0.118 1,689,150 +0 0.14% 199,320
2023-12-07 2023-12-05 0.119 1,689,150 +0 0.14% 201,009
2023-12-06 2023-12-04 0.120 1,689,150 +0 0.14% 202,698
2023-12-05 2023-12-01 0.120 1,689,150 +0 0.14% 202,698
2023-12-04 2023-11-30 0.120 1,689,150 +0 0.14% 202,698
2023-12-01 2023-11-29 0.115 1,689,150 +0 0.14% 194,252
2023-11-30 2023-11-28 0.114 1,689,150 +0 0.14% 192,563
2023-11-29 2023-11-27 0.114 1,689,150 +0 0.14% 192,563
2023-11-28 2023-11-24 0.114 1,689,150 +0 0.14% 192,563
2023-11-27 2023-11-23 0.111 1,689,150 +0 0.14% 187,496
2023-11-24 2023-11-22 0.122 1,689,150 +0 0.14% 206,076
2023-11-23 2023-11-21 0.127 1,689,150 +0 0.14% 214,522
2023-11-22 2023-11-20 0.138 1,689,150 +0 0.14% 233,103
2023-11-21 2023-11-17 0.138 1,689,150 +0 0.14% 233,103
2023-11-20 2023-11-16 0.138 1,689,150 +0 0.14% 233,103
2023-11-17 2023-11-15 0.128 1,689,150 +0 0.14% 216,211
2023-11-16 2023-11-14 0.125 1,689,150 +0 0.14% 211,144
2023-11-15 2023-11-13 0.137 1,689,150 +0 0.14% 231,414
2023-11-14 2023-11-10 0.137 1,689,150 +0 0.14% 231,414
2023-11-13 2023-11-09 0.137 1,689,150 +0 0.14% 231,414
2023-11-10 2023-11-08 0.138 1,689,150 +0 0.14% 233,103
2023-11-09 2023-11-07 0.138 1,689,150 +0 0.14% 233,103
2023-11-08 2023-11-06 0.138 1,689,150 +0 0.14% 233,103
2023-11-07 2023-11-03 0.138 1,689,150 +0 0.14% 233,103
2023-11-06 2023-11-02 0.138 1,689,150 +0 0.14% 233,103
2023-11-03 2023-11-01 0.137 1,689,150 +0 0.14% 231,414
2023-11-02 2023-10-31 0.136 1,689,150 +0 0.14% 229,724
2023-11-01 2023-10-30 0.130 1,689,150 +0 0.14% 219,590
2023-10-31 2023-10-27 0.130 1,689,150 +0 0.14% 219,590
2023-10-30 2023-10-26 0.131 1,689,150 +0 0.14% 221,279
2023-10-27 2023-10-25 0.146 1,689,150 +0 0.14% 246,616
2023-10-26 2023-10-24 0.146 1,689,150 +0 0.14% 246,616
2023-10-25 2023-10-20 0.146 1,689,150 +0 0.14% 246,616
2023-10-24 2023-10-19 0.146 1,689,150 +0 0.14% 246,616
2023-10-20 2023-10-18 0.146 1,689,150 +0 0.14% 246,616
2023-10-19 2023-10-17 0.146 1,689,150 +0 0.14% 246,616
2023-10-18 2023-10-16 0.141 1,689,150 +0 0.14% 238,170
2023-10-17 2023-10-13 0.145 1,689,150 +0 0.14% 244,927
2023-10-16 2023-10-12 0.139 1,689,150 +0 0.14% 234,792
2023-10-13 2023-10-11 0.176 1,689,150 +0 0.14% 297,290
2023-10-12 2023-10-10 0.175 1,689,150 +0 0.14% 295,601
2023-10-11 2023-10-09 0.175 1,689,150 +0 0.14% 295,601
2023-10-10 2023-10-06 0.175 1,689,150 +0 0.14% 295,601
2023-10-09 2023-10-05 0.177 1,689,150 +0 0.14% 298,980
2023-10-06 2023-10-04 0.170 1,689,150 +0 0.14% 287,156
2023-10-05 2023-10-03 0.168 1,689,150 +0 0.14% 283,777
2023-10-04 2023-09-29 0.157 1,689,150 +0 0.14% 265,197
2023-10-03 2023-09-28 0.148 1,689,150 +0 0.14% 249,994
2023-09-29 2023-09-27 0.168 1,689,150 +0 0.14% 283,777
2023-09-28 2023-09-26 0.165 1,689,150 +0 0.14% 278,710
2023-09-27 2023-09-25 0.165 1,689,150 +0 0.14% 278,710
2023-09-26 2023-09-22 0.170 1,689,150 +0 0.14% 287,156
2023-09-25 2023-09-21 0.172 1,689,150 +0 0.14% 290,534
2023-09-22 2023-09-20 0.168 1,689,150 +0 0.14% 283,777
2023-09-21 2023-09-19 0.167 1,689,150 +0 0.14% 282,088
2023-09-20 2023-09-18 0.162 1,689,150 +0 0.14% 273,642
2023-09-19 2023-09-15 0.158 1,689,150 +0 0.14% 266,886
2023-09-18 2023-09-14 0.168 1,689,150 +0 0.14% 283,777
2023-09-15 2023-09-13 0.170 1,689,150 +0 0.14% 287,156
2023-09-14 2023-09-12 0.157 1,689,150 +0 0.14% 265,197
2023-09-13 2023-09-11 0.165 1,689,150 +0 0.14% 278,710
2023-09-12 2023-09-07 0.168 1,689,150 +0 0.14% 283,777
2023-09-11 2023-09-06 0.169 1,689,150 +0 0.14% 285,466
2023-09-07 2023-09-05 0.169 1,689,150 +0 0.14% 285,466
2023-09-06 2023-09-04 0.169 1,689,150 +0 0.14% 285,466
2023-09-05 2023-08-31 0.169 1,689,150 +0 0.14% 285,466
2023-09-04 2023-08-30 0.169 1,689,150 +0 0.14% 285,466
2023-08-31 2023-08-29 0.169 1,689,150 +0 0.14% 285,466
2023-08-30 2023-08-28 0.170 1,689,150 +0 0.14% 287,156
2023-08-29 2023-08-25 0.167 1,689,150 +0 0.14% 282,088
2023-08-28 2023-08-24 0.165 1,689,150 +0 0.14% 278,710
2023-08-25 2023-08-23 0.167 1,689,150 +0 0.14% 282,088
2023-08-24 2023-08-22 0.167 1,689,150 +0 0.14% 282,088
2023-08-23 2023-08-21 0.168 1,689,150 +0 0.14% 283,777
2023-08-22 2023-08-18 0.170 1,689,150 +0 0.14% 287,156
2023-08-21 2023-08-17 0.165 1,689,150 +0 0.14% 278,710
2023-08-18 2023-08-16 0.165 1,689,150 +0 0.14% 278,710
2023-08-17 2023-08-15 0.179 1,689,150 +0 0.14% 302,358
2023-08-16 2023-08-14 0.182 1,689,150 +0 0.14% 307,425
2023-08-15 2023-08-11 0.180 1,689,150 +0 0.14% 304,047
2023-08-14 2023-08-10 0.180 1,689,150 +0 0.14% 304,047
2023-08-11 2023-08-09 0.180 1,689,150 +0 0.14% 304,047
2023-08-10 2023-08-08 0.180 1,689,150 +0 0.14% 304,047
2023-08-09 2023-08-07 0.182 1,689,150 +0 0.14% 307,425
2023-08-08 2023-08-04 0.177 1,689,150 +0 0.14% 298,980
2023-08-07 2023-08-03 0.175 1,689,150 +0 0.14% 295,601
2023-08-04 2023-08-02 0.172 1,689,150 +0 0.14% 290,534
2023-08-03 2023-08-01 0.175 1,689,150 +0 0.14% 295,601
2023-08-02 2023-07-31 0.178 1,689,150 +0 0.14% 300,669
2023-08-01 2023-07-28 0.178 1,689,150 +0 0.14% 300,669
2023-07-31 2023-07-27 0.173 1,689,150 +0 0.14% 292,223
2023-07-28 2023-07-26 0.175 1,689,150 +0 0.14% 295,601
2023-07-27 2023-07-25 0.175 1,689,150 +0 0.14% 295,601
2023-07-26 2023-07-24 0.177 1,689,150 +0 0.14% 298,980
2023-07-25 2023-07-21 0.178 1,689,150 +0 0.14% 300,669
2023-07-24 2023-07-20 0.184 1,689,150 +0 0.14% 310,804
2023-07-21 2023-07-19 0.181 1,689,150 +0 0.14% 305,736
2023-07-20 2023-07-18 0.200 1,689,150 +0 0.14% 337,830
2023-07-19 2023-07-14 0.228 1,689,150 +0 0.14% 385,126
2023-07-18 2023-07-13 0.230 1,689,150 +0 0.14% 388,504
2023-07-14 2023-07-12 0.232 1,689,150 +0 0.14% 391,883
2023-07-13 2023-07-11 0.224 1,689,150 +0 0.14% 378,370
2023-07-12 2023-07-10 0.210 1,689,150 +0 0.14% 354,722
2023-07-11 2023-07-07 0.206 1,689,150 +0 0.14% 347,965
2023-07-10 2023-07-06 0.207 1,689,150 +0 0.14% 349,654
2023-07-07 2023-07-05 0.201 1,689,150 +0 0.14% 339,519
2023-07-06 2023-07-04 0.186 1,689,150 +0 0.14% 314,182
2023-07-05 2023-07-03 0.200 1,689,150 +0 0.14% 337,830
2023-07-04 2023-06-30 0.186 1,689,150 +0 0.14% 314,182
2023-07-03 2023-06-29 0.185 1,689,150 +0 0.14% 312,493
2023-06-30 2023-06-28 0.190 1,689,150 +0 0.14% 320,938
2023-06-29 2023-06-27 0.197 1,689,150 +0 0.14% 332,763
2023-06-28 2023-06-26 0.198 1,689,150 +0 0.14% 334,452
2023-06-27 2023-06-23 0.209 1,689,150 +0 0.14% 353,032
2023-06-26 2023-06-21 0.199 1,689,150 +0 0.14% 336,141
2023-06-23 2023-06-20 0.201 1,689,150 +0 0.14% 339,519
2023-06-21 2023-06-19 0.218 1,689,150 +0 0.14% 368,235
2023-06-20 2023-06-16 0.199 1,689,150 +0 0.14% 336,141
2023-06-19 2023-06-15 0.209 1,689,150 +0 0.14% 353,032
2023-06-16 2023-06-14 0.206 1,689,150 +0 0.14% 347,965
2023-06-15 2023-06-13 0.205 1,689,150 +0 0.14% 346,276
2023-06-14 2023-06-12 0.225 1,689,150 +0 0.14% 380,059
2023-06-13 2023-06-09 0.225 1,689,150 +0 0.14% 380,059
2023-06-12 2023-06-08 0.215 1,689,150 +0 0.14% 363,167
2023-06-09 2023-06-07 0.229 1,689,150 +0 0.14% 386,815
2023-06-08 2023-06-06 0.230 1,689,150 +0 0.14% 388,504
2023-06-07 2023-06-05 0.250 1,689,150 +0 0.14% 422,288
2023-06-06 2023-06-02 0.250 1,689,150 +0 0.14% 422,288
2023-06-05 2023-06-01 0.250 1,689,150 +0 0.14% 422,288
2023-06-02 2023-05-31 0.245 1,689,150 +0 0.14% 413,842
2023-06-01 2023-05-30 0.260 1,689,150 +0 0.14% 439,179
2023-05-31 2023-05-29 0.210 1,689,150 +0 0.14% 354,722
2023-05-30 2023-05-25 0.249 1,689,150 +0 0.14% 420,598
2023-05-29 2023-05-24 0.250 1,689,150 +0 0.14% 422,288
2023-05-25 2023-05-23 0.255 1,689,150 +0 0.14% 430,733
2023-05-24 2023-05-22 0.255 1,689,150 +0 0.14% 430,733
2023-05-23 2023-05-19 0.240 1,689,150 +0 0.14% 405,396
2023-05-22 2023-05-18 0.240 1,689,150 +0 0.14% 405,396
2023-05-19 2023-05-17 0.242 1,689,150 +0 0.14% 408,774
2023-05-18 2023-05-16 0.242 1,689,150 +0 0.14% 408,774
2023-05-17 2023-05-15 0.242 1,689,150 +0 0.14% 408,774
2023-05-16 2023-05-12 0.242 1,689,150 +0 0.14% 408,774
2023-05-15 2023-05-11 0.242 1,689,150 +0 0.14% 408,774
2023-05-12 2023-05-10 0.242 1,689,150 +0 0.14% 408,774
2023-05-11 2023-05-09 0.249 1,689,150 +0 0.14% 420,598
2023-05-10 2023-05-08 0.245 1,689,150 +0 0.14% 413,842
2023-05-09 2023-05-05 0.245 1,689,150 +0 0.14% 413,842
2023-05-08 2023-05-04 0.249 1,689,150 +0 0.14% 420,598
2023-05-05 2023-05-03 0.249 1,689,150 +0 0.14% 420,598
2023-05-04 2023-05-02 0.249 1,689,150 +0 0.14% 420,598
2023-05-03 2023-04-28 0.249 1,689,150 +0 0.14% 420,598
2023-05-02 2023-04-27 0.249 1,689,150 +0 0.14% 420,598
2023-04-28 2023-04-26 0.249 1,689,150 +0 0.14% 420,598
2023-04-27 2023-04-25 0.250 1,689,150 +0 0.14% 422,288
2023-04-26 2023-04-24 0.250 1,689,150 +0 0.14% 422,288
2023-04-25 2023-04-21 0.250 1,689,150 +0 0.14% 422,288
2023-04-24 2023-04-20 0.270 1,689,150 +0 0.14% 456,071
2023-04-21 2023-04-19 0.270 1,689,150 +0 0.14% 456,071
2023-04-20 2023-04-18 0.250 1,689,150 +0 0.14% 422,288
2023-04-19 2023-04-17 0.250 1,689,150 +0 0.14% 422,288
2023-04-18 2023-04-14 0.250 1,689,150 +0 0.14% 422,288
2023-04-17 2023-04-13 0.255 1,689,150 +0 0.14% 430,733
2023-04-14 2023-04-12 0.250 1,689,150 +0 0.14% 422,288
2023-04-13 2023-04-11 0.255 1,689,150 +0 0.14% 430,733
2023-04-12 2023-04-06 0.255 1,689,150 +0 0.14% 430,733
2023-04-11 2023-04-04 0.255 1,689,150 +0 0.14% 430,733
2023-04-06 2023-04-03 0.260 1,689,150 +0 0.14% 439,179
2023-04-04 2023-03-31 0.265 1,689,150 +0 0.14% 447,625
2023-04-03 2023-03-30 0.260 1,689,150 +0 0.14% 439,179
2023-03-31 2023-03-29 0.260 1,689,150 +0 0.14% 439,179
2023-03-30 2023-03-28 0.260 1,689,150 +0 0.14% 439,179
2023-03-29 2023-03-27 0.265 1,689,150 +0 0.14% 447,625
2023-03-28 2023-03-24 0.275 1,689,150 +0 0.14% 464,516
2023-03-27 2023-03-23 0.255 1,689,150 +0 0.14% 430,733
2023-03-24 2023-03-22 0.260 1,689,150 +0 0.14% 439,179
2023-03-23 2023-03-21 0.260 1,689,150 +0 0.14% 439,179
2023-03-22 2023-03-20 0.260 1,689,150 +0 0.14% 439,179
2023-03-21 2023-03-17 0.260 1,689,150 +0 0.14% 439,179
2023-03-20 2023-03-16 0.260 1,689,150 +0 0.14% 439,179
2023-03-17 2023-03-15 0.255 1,689,150 +0 0.14% 430,733
2023-03-16 2023-03-14 0.255 1,689,150 +0 0.14% 430,733
2023-03-15 2023-03-13 0.255 1,689,150 +0 0.14% 430,733
2023-03-14 2023-03-10 0.255 1,689,150 +0 0.14% 430,733
2023-03-13 2023-03-09 0.275 1,689,150 +0 0.14% 464,516
2023-03-10 2023-03-08 0.275 1,689,150 +0 0.14% 464,516
2023-03-09 2023-03-07 0.275 1,689,150 +0 0.14% 464,516
2023-03-08 2023-03-06 0.275 1,689,150 +0 0.14% 464,516
2023-03-07 2023-03-03 0.275 1,689,150 +0 0.14% 464,516
2023-03-06 2023-03-02 0.275 1,689,150 +0 0.14% 464,516
2023-03-03 2023-03-01 0.260 1,689,150 +0 0.14% 439,179
2023-03-02 2023-02-28 0.270 1,689,150 +0 0.14% 456,071
2023-03-01 2023-02-27 0.270 1,689,150 +0 0.14% 456,071
2023-02-28 2023-02-24 0.275 1,689,150 +0 0.14% 464,516
2023-02-27 2023-02-23 0.275 1,689,150 +0 0.14% 464,516
2023-02-24 2023-02-22 0.270 1,689,150 +0 0.14% 456,071
2023-02-23 2023-02-21 0.270 1,689,150 +0 0.14% 456,071
2023-02-22 2023-02-20 0.270 1,689,150 +0 0.14% 456,071
2023-02-21 2023-02-17 0.270 1,689,150 +0 0.14% 456,071
2023-02-20 2023-02-16 0.265 1,689,150 +0 0.14% 447,625
2023-02-17 2023-02-15 0.275 1,689,150 +0 0.14% 464,516
2023-02-16 2023-02-14 0.265 1,689,150 +0 0.14% 447,625
2023-02-15 2023-02-13 0.260 1,689,150 +0 0.14% 439,179
2023-02-14 2023-02-10 0.260 1,689,150 +0 0.14% 439,179
2023-02-13 2023-02-09 0.270 1,689,150 +0 0.14% 456,071
2023-02-10 2023-02-08 0.275 1,689,150 +0 0.14% 464,516
2023-02-09 2023-02-07 0.275 1,689,150 +0 0.14% 464,516
2023-02-08 2023-02-06 0.265 1,689,150 +0 0.14% 447,625
2023-02-07 2023-02-03 0.265 1,689,150 +0 0.14% 447,625
2023-02-06 2023-02-02 0.275 1,689,150 +0 0.14% 464,516
2023-02-03 2023-02-01 0.260 1,689,150 +0 0.14% 439,179
2023-02-02 2023-01-31 0.260 1,689,150 +0 0.14% 439,179
2023-02-01 2023-01-30 0.255 1,689,150 +0 0.14% 430,733
2023-01-31 2023-01-27 0.250 1,689,150 +0 0.14% 422,288
2023-01-30 2023-01-26 0.250 1,689,150 +0 0.14% 422,288
2023-01-27 2023-01-20 0.250 1,689,150 +0 0.14% 422,288
2023-01-26 2023-01-19 0.250 1,689,150 +0 0.14% 422,288
2023-01-20 2023-01-18 0.248 1,689,150 +0 0.14% 418,909
2023-01-19 2023-01-17 0.275 1,689,150 +0 0.14% 464,516
2023-01-18 2023-01-16 0.255 1,689,150 +0 0.14% 430,733
2023-01-17 2023-01-13 0.280 1,689,150 +0 0.14% 472,962
2023-01-16 2023-01-12 0.280 1,689,150 +0 0.14% 472,962
2023-01-13 2023-01-11 0.270 1,689,150 +0 0.14% 456,071
2023-01-12 2023-01-10 0.255 1,689,150 +0 0.14% 430,733
2023-01-11 2023-01-09 0.245 1,689,150 +0 0.14% 413,842
2023-01-10 2023-01-06 0.275 1,689,150 +0 0.14% 464,516
2023-01-09 2023-01-05 0.255 1,689,150 +0 0.14% 430,733
2023-01-06 2023-01-04 0.260 1,689,150 +0 0.14% 439,179
2023-01-05 2023-01-03 0.265 1,689,150 +0 0.14% 447,625
2023-01-04 2022-12-30 0.265 1,689,150 +0 0.14% 447,625
2023-01-03 2022-12-29 0.275 1,689,150 +0 0.14% 464,516
2022-12-30 2022-12-28 0.260 1,689,150 +0 0.14% 439,179
2022-12-29 2022-12-23 0.275 1,689,150 +0 0.14% 464,516
2022-12-28 2022-12-22 0.270 1,689,150 +0 0.14% 456,071
2022-12-23 2022-12-21 0.270 1,689,150 +0 0.14% 456,071
2022-12-22 2022-12-20 0.275 1,689,150 +0 0.14% 464,516
2022-12-21 2022-12-19 0.285 1,689,150 +0 0.14% 481,408
2022-12-20 2022-12-16 0.300 1,689,150 +0 0.14% 506,745
2022-12-19 2022-12-15 0.280 1,689,150 +0 0.14% 472,962
2022-12-16 2022-12-14 0.285 1,689,150 +0 0.14% 481,408
2022-12-15 2022-12-13 0.285 1,689,150 +0 0.14% 481,408
2022-12-14 2022-12-12 0.285 1,689,150 +0 0.14% 481,408
2022-12-13 2022-12-09 0.290 1,689,150 +0 0.14% 489,853
2022-12-12 2022-12-08 0.295 1,689,150 +0 0.14% 498,299
2022-12-09 2022-12-07 0.295 1,689,150 +0 0.14% 498,299
2022-12-08 2022-12-06 0.300 1,689,150 +0 0.14% 506,745
2022-12-07 2022-12-05 0.295 1,689,150 +0 0.14% 498,299
2022-12-06 2022-12-02 0.320 1,689,150 +0 0.14% 540,528
2022-12-05 2022-12-01 0.300 1,689,150 +0 0.14% 506,745
2022-12-02 2022-11-30 0.290 1,689,150 +0 0.14% 489,853
2022-12-01 2022-11-29 0.290 1,689,150 +0 0.14% 489,853
2022-11-30 2022-11-28 0.285 1,689,150 +0 0.14% 481,408
2022-11-29 2022-11-25 0.310 1,689,150 +0 0.14% 523,636
2022-11-28 2022-11-24 0.275 1,689,150 +0 0.14% 464,516
2022-11-25 2022-11-23 0.275 1,689,150 +0 0.14% 464,516
2022-11-24 2022-11-22 0.275 1,689,150 +0 0.14% 464,516
2022-11-23 2022-11-21 0.275 1,689,150 +0 0.14% 464,516
2022-11-22 2022-11-18 0.275 1,689,150 +0 0.14% 464,516
2022-11-21 2022-11-17 0.280 1,689,150 +0 0.14% 472,962
2022-11-18 2022-11-16 0.280 1,689,150 +0 0.14% 472,962
2022-11-17 2022-11-15 0.280 1,689,150 +0 0.14% 472,962
2022-11-16 2022-11-14 0.285 1,689,150 +0 0.14% 481,408
2022-11-15 2022-11-11 0.285 1,689,150 +0 0.14% 481,408
2022-11-14 2022-11-10 0.280 1,689,150 +0 0.14% 472,962
2022-11-11 2022-11-09 0.270 1,689,150 +0 0.14% 456,071
2022-11-10 2022-11-08 0.260 1,689,150 +0 0.14% 439,179
2022-11-09 2022-11-07 0.270 1,689,150 +0 0.14% 456,071
2022-11-08 2022-11-04 0.285 1,689,150 +0 0.14% 481,408
2022-11-07 2022-11-03 0.280 1,689,150 +0 0.14% 472,962
2022-11-04 2022-11-02 0.265 1,689,150 +0 0.14% 447,625
2022-11-03 2022-11-01 0.265 1,689,150 +0 0.14% 447,625
2022-11-02 2022-10-31 0.260 1,689,150 +0 0.14% 439,179
2022-11-01 2022-10-28 0.260 1,689,150 +0 0.14% 439,179
2022-10-31 2022-10-27 0.285 1,689,150 +0 0.14% 481,408
2022-10-28 2022-10-26 0.285 1,689,150 +0 0.14% 481,408
2022-10-27 2022-10-25 0.275 1,689,150 +0 0.14% 464,516
2022-10-26 2022-10-24 0.280 1,689,150 +0 0.14% 472,962
2022-10-25 2022-10-21 0.280 1,689,150 +0 0.14% 472,962
2022-10-24 2022-10-20 0.280 1,689,150 +0 0.14% 472,962
2022-10-21 2022-10-19 0.280 1,689,150 +0 0.14% 472,962
2022-10-20 2022-10-18 0.280 1,689,150 +0 0.14% 472,962
2022-10-19 2022-10-17 0.280 1,689,150 +0 0.14% 472,962
2022-10-18 2022-10-14 0.280 1,689,150 +0 0.14% 472,962
2022-10-17 2022-10-13 0.280 1,689,150 +0 0.14% 472,962
2022-10-14 2022-10-12 0.280 1,689,150 +0 0.14% 472,962
2022-10-13 2022-10-11 0.275 1,689,150 +0 0.14% 464,516
2022-10-12 2022-10-10 0.280 1,689,150 +0 0.14% 472,962
2022-10-11 2022-10-07 0.285 1,689,150 +0 0.14% 481,408
2022-10-10 2022-10-06 0.290 1,689,150 +0 0.14% 489,853
2022-10-07 2022-10-05 0.275 1,689,150 +0 0.14% 464,516
2022-10-06 2022-10-03 0.290 1,689,150 +0 0.14% 489,853
2022-10-05 2022-09-30 0.275 1,689,150 +0 0.14% 464,516
2022-10-03 2022-09-29 0.270 1,689,150 +0 0.14% 456,071
2022-09-30 2022-09-28 0.290 1,689,150 +0 0.14% 489,853
2022-09-29 2022-09-27 0.290 1,689,150 +0 0.14% 489,853
2022-09-28 2022-09-26 0.260 1,689,150 +0 0.14% 439,179
2022-09-27 2022-09-23 0.265 1,689,150 +0 0.14% 447,625
2022-09-26 2022-09-22 0.265 1,689,150 +0 0.14% 447,625
2022-09-23 2022-09-21 0.265 1,689,150 +0 0.14% 447,625
2022-09-22 2022-09-20 0.265 1,689,150 +0 0.14% 447,625
2022-09-21 2022-09-19 0.265 1,689,150 +0 0.14% 447,625
2022-09-20 2022-09-16 0.275 1,689,150 +0 0.14% 464,516
2022-09-19 2022-09-15 0.295 1,689,150 +0 0.14% 498,299
2022-09-16 2022-09-14 0.300 1,689,150 +0 0.14% 506,745
2022-09-15 2022-09-13 0.305 1,689,150 +0 0.14% 515,191
2022-09-14 2022-09-09 0.295 1,689,150 +0 0.14% 498,299
2022-09-13 2022-09-08 0.300 1,689,150 +0 0.14% 506,745
2022-09-09 2022-09-07 0.290 1,689,150 +0 0.14% 489,853
2022-09-08 2022-09-06 0.275 1,689,150 +0 0.14% 464,516
2022-09-07 2022-09-05 0.280 1,689,150 +0 0.14% 472,962
2022-09-06 2022-09-02 0.280 1,689,150 +0 0.14% 472,962
2022-09-05 2022-09-01 0.285 1,689,150 +0 0.14% 481,408
2022-09-02 2022-08-31 0.295 1,689,150 +0 0.14% 498,299
2022-09-01 2022-08-30 0.295 1,689,150 +0 0.14% 498,299
2022-08-31 2022-08-29 0.300 1,689,150 +0 0.14% 506,745
2022-08-30 2022-08-26 0.300 1,689,150 +0 0.14% 506,745
2022-08-29 2022-08-25 0.290 1,689,150 +0 0.14% 489,853
2022-08-26 2022-08-24 0.290 1,689,150 +0 0.14% 489,853
2022-08-25 2022-08-23 0.290 1,689,150 +0 0.14% 489,853
2022-08-24 2022-08-22 0.285 1,689,150 +0 0.14% 481,408
2022-08-23 2022-08-19 0.290 1,689,150 +0 0.14% 489,853
2022-08-22 2022-08-18 0.285 1,689,150 +0 0.14% 481,408
2022-08-19 2022-08-17 0.280 1,689,150 +0 0.14% 472,962
2022-08-18 2022-08-16 0.270 1,689,150 +0 0.14% 456,071
2022-08-17 2022-08-15 0.275 1,689,150 +0 0.14% 464,516
2022-08-16 2022-08-12 0.265 1,689,150 +0 0.14% 447,625
2022-08-15 2022-08-11 0.280 1,689,150 +0 0.14% 472,962
2022-08-12 2022-08-10 0.280 1,689,150 +0 0.14% 472,962
2022-08-11 2022-08-09 0.280 1,689,150 +0 0.14% 472,962
2022-08-10 2022-08-08 0.280 1,689,150 +0 0.14% 472,962
2022-08-09 2022-08-05 0.280 1,689,150 +0 0.14% 472,962
2022-08-08 2022-08-04 0.280 1,689,150 +0 0.14% 472,962
2022-08-05 2022-08-03 0.275 1,689,150 +0 0.14% 464,516
2022-08-04 2022-08-02 0.275 1,689,150 +0 0.14% 464,516
2022-08-03 2022-08-01 0.270 1,689,150 +0 0.14% 456,071
2022-08-02 2022-07-29 0.265 1,689,150 +0 0.14% 447,625
2022-08-01 2022-07-28 0.270 1,689,150 +0 0.14% 456,071
2022-07-29 2022-07-27 0.290 1,689,150 +0 0.14% 489,853
2022-07-28 2022-07-26 0.290 1,689,150 +0 0.14% 489,853
2022-07-27 2022-07-25 0.290 1,689,150 +0 0.14% 489,853
2022-07-26 2022-07-22 0.290 1,689,150 +0 0.14% 489,853
2022-07-25 2022-07-21 0.290 1,689,150 +0 0.14% 489,853
2022-07-22 2022-07-20 0.290 1,689,150 +0 0.14% 489,853
2022-07-21 2022-07-19 0.285 1,689,150 +0 0.14% 481,408
2022-07-20 2022-07-18 0.285 1,689,150 +0 0.14% 481,408
2022-07-19 2022-07-15 0.295 1,689,150 +0 0.14% 498,299
2022-07-18 2022-07-14 0.295 1,689,150 +0 0.14% 498,299
2022-07-15 2022-07-13 0.290 1,689,150 +0 0.14% 489,853
2022-07-14 2022-07-12 0.295 1,689,150 +0 0.14% 498,299
2022-07-13 2022-07-11 0.295 1,689,150 +0 0.14% 498,299
2022-07-12 2022-07-08 0.280 1,689,150 +0 0.14% 472,962
2022-07-11 2022-07-07 0.280 1,689,150 +0 0.14% 472,962
2022-07-08 2022-07-06 0.280 1,689,150 +0 0.14% 472,962
2022-07-07 2022-07-05 0.280 1,689,150 +0 0.14% 472,962
2022-07-06 2022-07-04 0.280 1,689,150 +0 0.14% 472,962
2022-07-05 2022-06-30 0.280 1,689,150 +0 0.14% 472,962
2022-07-04 2022-06-29 0.290 1,689,150 +0 0.14% 489,853
2022-06-30 2022-06-28 0.295 1,689,150 +0 0.14% 498,299
2022-06-29 2022-06-27 0.285 1,689,150 +0 0.14% 481,408
2022-06-28 2022-06-24 0.295 1,689,150 +0 0.14% 498,299
2022-06-27 2022-06-23 0.300 1,689,150 +0 0.14% 506,745
2022-06-24 2022-06-22 0.305 1,689,150 +0 0.14% 515,191
2022-06-23 2022-06-21 0.305 1,689,150 +0 0.14% 515,191
2022-06-22 2022-06-20 0.295 1,689,150 +0 0.14% 498,299
2022-06-21 2022-06-17 0.295 1,689,150 +0 0.14% 498,299
2022-06-20 2022-06-16 0.295 1,689,150 +0 0.14% 498,299
2022-06-17 2022-06-15 0.300 1,689,150 +0 0.14% 506,745
2022-06-16 2022-06-14 0.300 1,689,150 +0 0.14% 506,745
2022-06-15 2022-06-13 0.310 1,689,150 +0 0.14% 523,636
2022-06-14 2022-06-10 0.300 1,689,150 +0 0.14% 506,745
2022-06-13 2022-06-09 0.300 1,689,150 +0 0.14% 506,745
2022-06-10 2022-06-08 0.295 1,689,150 +0 0.14% 498,299
2022-06-09 2022-06-07 0.290 1,689,150 +0 0.14% 489,853
2022-06-08 2022-06-06 0.290 1,689,150 +0 0.14% 489,853
2022-06-07 2022-06-02 0.300 1,689,150 +0 0.14% 506,745
2022-06-06 2022-06-01 0.300 1,689,150 +0 0.14% 506,745
2022-06-02 2022-05-31 0.290 1,689,150 +0 0.14% 489,853
2022-06-01 2022-05-30 0.295 1,689,150 +0 0.14% 498,299
2022-05-31 2022-05-27 0.300 1,689,150 +0 0.14% 506,745
2022-05-30 2022-05-26 0.295 1,689,150 +0 0.14% 498,299
2022-05-27 2022-05-25 0.290 1,689,150 +0 0.14% 489,853
2022-05-26 2022-05-24 0.290 1,689,150 +0 0.14% 489,853
2022-05-25 2022-05-23 0.290 1,689,150 +0 0.14% 489,853
2022-05-24 2022-05-20 0.290 1,689,150 +0 0.14% 489,853
2022-05-23 2022-05-19 0.285 1,689,150 +0 0.14% 481,408
2022-05-20 2022-05-18 0.285 1,689,150 +0 0.14% 481,408
2022-05-19 2022-05-17 0.295 1,689,150 +0 0.14% 498,299
2022-05-18 2022-05-16 0.290 1,689,150 +0 0.14% 489,853
2022-05-17 2022-05-13 0.275 1,689,150 +0 0.14% 464,516
2022-05-16 2022-05-12 0.280 1,689,150 +0 0.14% 472,962
2022-05-13 2022-05-11 0.290 1,689,150 +0 0.14% 489,853
2022-05-12 2022-05-10 0.275 1,689,150 +0 0.14% 464,516
2022-05-11 2022-05-06 0.275 1,689,150 +0 0.14% 464,516
2022-05-10 2022-05-05 0.285 1,689,150 +0 0.14% 481,408
2022-05-06 2022-05-04 0.275 1,689,150 +0 0.14% 464,516
2022-05-05 2022-05-03 0.275 1,689,150 +0 0.14% 464,516
2022-05-04 2022-04-29 0.275 1,689,150 +0 0.14% 464,516
2022-05-03 2022-04-28 0.265 1,689,150 +0 0.14% 447,625
2022-04-29 2022-04-27 0.270 1,689,150 +0 0.14% 456,071
2022-04-28 2022-04-26 0.275 1,689,150 +0 0.14% 464,516
2022-04-27 2022-04-25 0.275 1,689,150 +0 0.14% 464,516
2022-04-26 2022-04-22 0.280 1,689,150 +0 0.14% 472,962
2022-04-25 2022-04-21 0.275 1,689,150 +0 0.14% 464,516
2022-04-22 2022-04-20 0.275 1,689,150 +0 0.14% 464,516
2022-04-21 2022-04-19 0.285 1,689,150 +0 0.14% 481,408
2022-04-20 2022-04-14 0.280 1,689,150 +0 0.14% 472,962
2022-04-19 2022-04-13 0.275 1,689,150 +0 0.14% 464,516
2022-04-14 2022-04-12 0.285 1,689,150 +0 0.14% 481,408
2022-04-13 2022-04-11 0.295 1,689,150 +0 0.14% 498,299
2022-04-12 2022-04-08 0.285 1,689,150 +0 0.14% 481,408
2022-04-11 2022-04-07 0.255 1,689,150 +0 0.14% 430,733
2022-04-08 2022-04-06 0.260 1,689,150 +0 0.14% 439,179
2022-04-07 2022-04-04 0.250 1,689,150 +0 0.14% 422,288
2022-04-06 2022-04-01 0.250 1,689,150 +0 0.14% 422,288
2022-04-04 2022-03-31 0.249 1,689,150 +0 0.14% 420,598
2022-04-01 2022-03-30 0.250 1,689,150 +0 0.14% 422,288
2022-03-31 2022-03-29 0.250 1,689,150 -55,000 0.14% 422,288
2022-03-16 2022-03-14 0.233 1,744,150 +50,000 0.15% 406,387
2022-03-04 2022-03-02 0.310 1,694,150 +80,000 0.14% 525,186
2022-02-16 2022-02-14 0.335 1,614,150 -110,000 0.20% 540,740
2022-01-17 2022-01-13 0.501 1,724,150 +244,420 0.22% 863,845
2021-12-30 2021-12-28 0.369 1,479,730 -529,213 0.22% 546,083
2021-10-21 2021-10-19 0.403 2,008,943 +34,956 0.22% 810,351
2021-09-20 2021-09-16 0.421 1,973,987 -44,976 0.21% 830,133
2021-09-13 2021-09-09 0.412 2,018,963 +58,259 0.22% 831,720
2021-07-27 2021-07-23 0.541 1,960,704 +93,214 0.21% 1,060,132
2021-05-05 2021-05-03 0.712 1,867,490 +34,955 0.20% 1,330,283
2021-05-03 2021-04-29 0.772 1,832,535 -343,727 0.20% 1,415,475
2021-04-28 2021-04-26 1.030 2,176,262 +343,727 0.24% 2,241,300
2021-03-22 2021-03-18 1.193 1,832,535 -128,985 0.20% 2,186,123
2021-03-17 2021-03-15 1.184 1,961,520 +9,322 0.22% 2,323,161
2021-03-16 2021-03-12 1.124 1,952,198 +108,012 0.21% 2,194,839
2021-03-03 2021-03-01 1.141 1,844,186 -11,652 0.20% 2,105,057
2021-01-13 2021-01-11 0.601 1,855,838 -18,876 0.22% 1,114,925
2021-01-07 2021-01-05 0.635 1,874,714 -15,147 0.22% 1,190,623
2021-01-06 2021-01-04 0.592 1,889,861 -350 0.22% 1,119,145
2020-07-13 2020-07-09 0.592 1,890,211 +19,226 0.22% 1,119,353
2020-04-29 2020-04-27 0.558 1,870,985 -44,277 0.22% 1,043,737
2020-04-28 2020-04-24 0.549 1,915,262 -5,943 0.23% 1,052,000
2020-04-27 2020-04-23 0.541 1,921,205 -11,885 0.23% 1,038,776
2020-04-16 2020-04-14 0.532 1,933,090 -83,077 0.23% 1,028,611
2020-03-20 2020-03-18 0.506 2,016,167 -34,955 0.24% 1,020,907
2020-03-13 2020-03-11 0.566 2,051,122 -34,955 0.24% 1,161,831
2020-02-28 2020-02-26 0.618 2,086,077 +15,496 0.25% 1,289,052
2020-02-21 2020-02-19 0.678 2,070,581 +81,563 0.24% 1,403,870
2020-01-22 2020-01-20 0.764 1,989,018 +11,652 0.24% 1,519,274
2020-01-16 2020-01-14 0.832 1,977,366 -33,441 0.24% 1,646,138
2020-01-13 2020-01-09 0.772 2,010,807 +23,304 0.25% 1,553,175
2020-01-10 2020-01-08 0.764 1,987,503 +3,495 0.24% 1,518,117
2020-01-09 2020-01-07 0.730 1,984,008 +116,518 0.24% 1,447,338
2020-01-08 2020-01-06 0.790 1,867,490 +9,321 0.23% 1,474,530
2019-12-17 2019-12-13 0.687 1,858,169 +2,331 0.23% 1,275,800
2019-07-17 2019-07-15 0.978 1,855,838 -5,593 0.23% 1,815,735
2019-07-16 2019-07-12 0.970 1,861,431 -95,894 0.23% 1,805,231
2019-05-29 2019-05-27 0.978 1,957,325 +932 0.24% 1,915,029
2019-04-23 2019-04-17 0.987 1,956,393 +50,219 0.24% 1,930,907
2019-04-15 2019-04-11 0.970 1,906,174 +19,808 0.23% 1,848,624
2019-04-12 2019-04-10 0.978 1,886,366 +30,761 0.23% 1,845,603
2018-11-16 2018-11-14 1.038 1,855,605 +699 0.23% 1,926,985
2017-07-05 2017-07-03 1.639 1,854,906 -15,497 0.23% 3,040,624
2017-07-04 2017-06-30 1.605 1,870,403 -582 0.23% 3,001,818
2017-06-30 2017-06-28 1.639 1,870,985 -1,399 0.23% 3,066,982
2017-06-23 2017-06-21 1.648 1,872,384 -17,477 0.23% 3,085,344
2017-06-19 2017-06-15 1.656 1,889,861 -36,470 0.23% 3,130,363
2017-05-31 2017-05-26 1.622 1,926,331 -117 0.24% 3,124,642
2017-05-29 2017-05-25 1.622 1,926,448 -1,398 0.24% 3,124,832
2017-03-31 2017-03-29 1.759 1,927,846 +2,796 0.24% 3,391,827
2017-02-13 2017-02-09 1.682 1,925,050 -310,134 0.24% 3,238,214
2017-01-26 2017-01-24 1.777 2,235,184 +17,477 0.27% 3,970,920
2017-01-20 2017-01-18 1.699 2,217,707 -5,825 0.27% 3,768,572
2016-08-08 2016-08-04 1.888 2,223,532 +233 0.27% 4,198,301
2016-05-31 2016-05-27 2.146 2,223,299 -11,652 0.27% 4,770,297
2016-05-27 2016-05-25 2.317 2,234,951 +11,652 0.27% 5,178,921
2016-04-26 2016-04-22 2.111 2,223,299 +29,129 0.48% 4,693,972
2016-04-25 2016-04-21 2.086 2,194,170 -932 0.47% 4,575,979
2016-04-18 2016-04-14 1.888 2,195,102 -11,652 0.47% 4,144,622
2016-03-31 2016-03-29 1.631 2,206,754 -107,196 0.47% 3,598,446
2016-03-24 2016-03-22 1.742 2,313,950 +11,652 0.50% 4,031,415
2016-03-22 2016-03-18 1.708 2,302,298 +11,651 0.49% 3,932,078
2016-03-18 2016-03-16 1.579 2,290,647 -2,913 0.49% 3,617,291
2016-03-17 2016-03-15 1.579 2,293,560 +34,956 0.49% 3,621,892
2016-03-16 2016-03-14 1.613 2,258,604 +72,241 0.48% 3,644,227
2016-03-15 2016-03-11 1.708 2,186,363 -78,650 0.47% 3,734,073
2016-03-01 2016-02-26 1.442 2,265,013 +23,304 0.48% 3,265,784
2016-02-26 2016-02-24 1.339 2,241,709 +34,955 0.48% 3,001,313
2016-02-17 2016-02-15 1.365 2,206,754 +23,304 0.47% 3,011,331
2015-12-04 2015-12-02 2.060 2,183,450 -350 0.47% 4,497,405
2015-11-17 2015-11-13 2.446 2,183,800 -1,165 0.47% 5,341,525
2015-11-16 2015-11-12 2.446 2,184,965 +22,138 0.47% 5,344,374
2015-11-13 2015-11-11 2.403 2,162,827 +18,643 0.46% 5,197,414
2015-10-08 2015-10-06 2.189 2,144,184 -55,928 0.46% 4,692,559
2015-09-04 2015-09-01 2.446 2,200,112 -11,652 0.47% 5,381,423
2015-09-01 2015-08-28 2.360 2,211,764 +11,652 0.47% 5,220,102
2015-08-25 2015-08-21 2.746 2,200,112 -11,652 0.47% 6,042,300
2015-08-20 2015-08-18 2.746 2,211,764 -1,165 0.57% 6,074,301
2015-08-11 2015-08-07 2.661 2,212,929 -2,331 0.57% 5,887,578
2015-08-07 2015-08-05 2.789 2,215,260 +1,166 0.57% 6,178,963
2015-07-24 2015-07-22 2.961 2,214,094 +72,940 0.57% 6,555,754
2015-07-10 2015-07-08 2.618 2,141,154 -26,799 0.55% 5,604,737
2015-07-08 2015-07-06 2.875 2,167,953 -12,235 0.56% 6,233,073
2015-07-06 2015-07-02 3.733 2,180,188 -18,643 0.56% 8,139,369
2015-07-03 2015-06-30 3.261 2,198,831 -72,124 0.56% 7,171,053
2015-07-02 2015-06-29 3.476 2,270,955 +89,019 0.58% 7,893,526
2015-06-22 2015-06-18 3.218 2,181,936 +34,956 0.56% 7,022,323
2015-06-19 2015-06-17 3.175 2,146,980 +110,226 0.55% 6,817,690
2015-06-18 2015-06-16 3.218 2,036,754 +93,214 0.52% 6,555,070
2015-06-17 2015-06-15 3.261 1,943,540 +130,500 0.50% 6,338,472
2015-06-16 2015-06-12 3.476 1,813,040 +29,479 0.47% 6,301,877
2015-06-15 2015-06-11 3.175 1,783,561 +81,563 0.46% 5,663,660
2015-06-12 2015-06-10 3.090 1,701,998 +2,330 0.44% 5,258,587
2015-06-11 2015-06-09 3.133 1,699,668 +20,973 0.44% 5,324,324
2015-06-09 2015-06-05 3.218 1,678,695 +6,991 0.43% 5,402,697
2015-06-05 2015-06-03 3.433 1,671,704 +11,652 0.43% 5,738,877
2015-06-04 2015-06-02 3.562 1,660,052 +23,304 0.43% 5,912,584
2015-06-03 2015-06-01 3.519 1,636,748 +359,574 0.42% 5,759,346
2015-06-01 2015-05-28 3.433 1,277,174 +442,767 0.33% 4,384,475
2015-05-29 2015-05-27 3.519 834,407 -45,208 0.21% 2,936,090
2015-05-28 2015-05-26 3.390 879,615 +18,060 0.23% 2,981,929
2015-05-27 2015-05-22 3.562 861,555 +123,509 0.22% 3,068,588
2015-05-26 2015-05-21 3.862 738,046 -116,052 0.19% 2,850,385
2015-05-22 2015-05-20 3.347 854,098 -117 0.22% 2,858,774
2015-05-20 2015-05-18 3.261 854,215 -18,642 0.22% 2,785,854
2015-05-13 2015-05-11 3.175 872,857 +11,651 0.22% 2,771,739
2015-05-12 2015-05-08 3.433 861,206 -5,826 0.22% 2,956,477
2015-05-07 2015-05-05 3.476 867,032 -6,991 0.22% 3,013,684
2015-05-06 2015-05-04 3.605 874,023 +37,286 0.22% 3,150,501
2015-05-05 2015-04-30 3.004 836,737 -41,830 0.21% 2,513,417
2015-04-29 2015-04-27 2.918 878,567 +22,721 0.23% 2,563,665
2015-04-28 2015-04-24 2.918 855,846 +11,652 0.22% 2,497,365
2015-04-23 2015-04-21 2.875 844,194 +34,373 0.22% 2,427,139
2015-04-21 2015-04-17 3.047 809,821 -11,652 0.21% 2,467,317
2015-04-20 2015-04-16 3.004 821,473 +11,652 0.21% 2,467,566
2015-04-13 2015-04-09 2.575 809,821 +5,826 0.21% 2,085,056
2015-04-02 2015-03-31 3.047 803,995 -542,041 0.21% 2,449,566
2015-04-01 2015-03-30 3.047 1,346,036 -227,793 0.35% 4,101,026
2015-03-31 2015-03-27 3.218 1,573,829 -392,432 0.40% 5,065,197
2015-03-27 2015-03-25 3.390 1,966,261 -647,839 0.50% 6,665,700
2015-03-26 2015-03-24 3.090 2,614,100 -36,121 0.67% 8,076,668
2015-03-24 2015-03-20 2.875 2,650,221 -23,303 0.68% 7,619,639
2015-03-13 2015-03-11 2.875 2,673,524 -30,295 0.69% 7,686,638
2015-03-11 2015-03-09 3.047 2,703,819 +11,652 0.69% 8,237,842
2015-03-10 2015-03-06 3.218 2,692,167 +37,868 0.69% 8,664,446
2015-03-09 2015-03-05 3.261 2,654,299 -46,607 0.68% 8,656,472
2015-03-06 2015-03-04 3.004 2,700,906 -188,759 0.69% 8,113,066
2015-03-05 2015-03-03 3.047 2,889,665 -86,223 0.74% 8,804,067
2015-03-04 2015-03-02 2.961 2,975,888 -164,057 0.76% 8,811,365
2015-03-03 2015-02-27 2.961 3,139,945 -192,255 0.81% 9,297,125
2015-02-27 2015-02-25 3.090 3,332,200 -3,495 0.86% 10,295,349
2015-02-25 2015-02-23 3.090 3,335,695 -3,496 0.86% 10,306,147
2015-02-24 2015-02-18 3.175 3,339,191 -1,165 0.86% 10,603,531
2015-02-23 2015-02-16 2.703 3,340,356 -103,701 0.86% 9,030,480
2015-02-17 2015-02-13 3.218 3,444,057 -184,448 0.88% 11,084,321
2015-02-16 2015-02-12 2.918 3,628,505 -16,312 0.93% 10,588,005
2015-02-12 2015-02-10 2.489 3,644,817 -350,136 0.94% 9,071,545
2015-02-11 2015-02-09 3.047 3,994,953 -50,103 1.03% 12,171,596
2015-02-10 2015-02-06 2.189 4,045,056 -239,095 1.04% 8,852,628
2015-02-09 2015-02-05 2.111 4,284,151 -343,378 1.10% 9,044,975
2015-02-05 2015-02-03 1.674 4,627,529 -58,259 1.19% 7,744,462
2015-01-30 2015-01-28 1.502 4,685,788 +58,259 1.20% 7,037,659
2015-01-23 2015-01-21 1.545 4,627,529 -11,652 1.19% 7,148,734
2015-01-22 2015-01-20 1.631 4,639,181 +58,259 1.19% 7,564,887
2015-01-15 2015-01-13 1.862 4,580,922 +58,259 1.18% 8,531,397
2015-01-14 2015-01-12 1.854 4,522,663 +58,259 1.16% 8,384,081
2015-01-12 2015-01-08 1.897 4,464,404 +58,259 1.15% 8,467,657
2015-01-05 2014-12-31 1.931 4,406,145 +11,652 1.13% 8,508,418
2015-01-02 2014-12-29 2.043 4,394,493 +58,259 1.13% 8,976,215
2014-12-16 2014-12-12 2.051 4,336,234 -58,259 1.24% 8,894,430
2014-12-10 2014-12-08 2.068 4,394,493 +58,259 1.25% 9,089,361
2014-12-04 2014-12-02 2.077 4,336,234 -1,456,473 1.24% 9,006,076
2014-12-02 2014-11-28 2.068 5,792,707 -23,187 1.65% 11,981,360
2014-11-20 2014-11-18 2.094 5,815,894 -57,677 1.66% 12,179,061
2014-11-18 2014-11-14 2.103 5,873,571 -27,381 1.67% 12,350,252
2014-11-14 2014-11-12 2.043 5,900,952 +32,625 1.68% 12,053,316
2014-11-12 2014-11-10 2.094 5,868,327 +56,511 1.67% 12,288,861
2014-11-10 2014-11-06 2.103 5,811,816 +58,259 1.66% 12,220,401
2014-11-07 2014-11-05 2.111 5,753,557 +157,532 1.64% 12,147,280
2014-11-04 2014-10-31 2.137 5,596,025 -5,826 1.59% 11,958,770
2014-11-03 2014-10-30 2.137 5,601,851 -23,304 1.60% 11,971,220
2014-10-31 2014-10-29 2.146 5,625,155 +11,652 1.60% 12,069,298
2014-10-30 2014-10-28 2.189 5,613,503 +42,995 1.60% 12,285,184
2014-10-29 2014-10-27 2.274 5,570,508 -118,732 1.59% 12,669,171
2014-10-28 2014-10-24 2.094 5,689,240 +5,826 1.62% 11,913,835
2014-10-13 2014-10-09 2.060 5,683,414 +58,259 1.62% 11,706,526
2014-10-10 2014-10-08 2.068 5,625,155 +23,187 1.60% 11,634,803
2014-10-08 2014-10-06 2.120 5,601,968 -29,129 1.60% 11,875,314
2014-09-22 2014-09-18 2.137 5,631,097 +29,129 1.60% 12,033,719
2014-09-03 2014-09-01 2.137 5,601,968 -5,826 1.60% 11,971,470
2014-08-28 2014-08-26 2.146 5,607,794 -29,129 1.60% 12,032,048
2014-08-18 2014-08-14 2.120 5,636,923 +5,826 1.61% 11,949,413
2014-08-15 2014-08-13 2.077 5,631,097 +58,259 1.60% 11,695,422
2014-08-14 2014-08-12 2.120 5,572,838 +17,477 1.59% 11,813,562
2014-08-12 2014-08-08 2.137 5,555,361 +11,652 1.58% 11,871,870
2014-08-06 2014-08-04 2.146 5,543,709 +11,652 1.58% 11,894,548
2014-08-05 2014-08-01 2.146 5,532,057 +23,304 1.58% 11,869,548
2014-07-29 2014-07-25 2.274 5,508,753 +168,951 1.57% 12,528,719
2014-07-28 2014-07-24 2.317 5,339,802 -34,956 1.52% 12,373,610
2014-07-08 2014-07-04 2.146 5,374,758 +233,036 1.53% 11,532,048
2014-06-26 2014-06-24 2.137 5,141,722 -106,148 1.47% 10,987,919
2014-06-25 2014-06-23 2.146 5,247,870 -19,342 1.50% 11,259,798
2014-06-24 2014-06-20 2.189 5,267,212 -40,781 1.50% 11,527,324
2014-06-23 2014-06-19 2.128 5,307,993 -173,495 1.51% 11,297,687
2014-06-20 2014-06-18 2.086 5,481,488 -11,652 1.56% 11,431,738
2014-06-19 2014-06-17 2.051 5,493,140 -100,904 1.57% 11,267,461
2014-06-18 2014-06-16 2.146 5,594,044 -583 1.59% 12,002,547
2014-06-17 2014-06-13 2.137 5,594,627 -932 1.59% 11,955,782
2014-06-13 2014-06-11 2.086 5,595,559 -30,644 1.59% 11,669,635
2014-05-28 2014-05-26 2.189 5,626,203 -3,496 1.60% 12,312,978
2014-05-27 2014-05-23 2.189 5,629,699 -9,554 1.60% 12,320,629
2014-05-23 2014-05-21 2.189 5,639,253 +19,225 1.61% 12,341,538
2014-05-22 2014-05-20 2.189 5,620,028 -78,416 1.60% 12,299,464
2014-05-20 2014-05-16 2.274 5,698,444 -1,166 1.62% 12,960,139
2014-05-19 2014-05-15 2.274 5,699,610 -135,743 1.62% 12,962,791
2014-05-13 2014-05-09 2.231 5,835,353 +13,982 1.66% 13,021,110
2014-05-12 2014-05-08 2.274 5,821,371 -13,982 1.66% 13,239,716
2014-04-30 2014-04-28 2.128 5,835,353 -58,259 1.66% 12,420,135
2014-04-29 2014-04-25 2.189 5,893,612 +18,293 1.68% 12,898,204
2014-04-28 2014-04-24 2.231 5,875,319 -18,293 1.67% 13,110,290
2014-04-25 2014-04-23 2.146 5,893,612 +6,059 1.68% 12,645,298
2014-04-24 2014-04-22 2.189 5,887,553 +3,845 1.68% 12,884,944
2014-04-23 2014-04-17 2.189 5,883,708 +8,739 1.68% 12,876,529
2014-04-22 2014-04-16 2.146 5,874,969 +11,652 1.67% 12,605,297
2014-04-11 2014-04-09 2.274 5,863,317 -46,607 1.67% 13,335,115
2014-04-08 2014-04-04 2.317 5,909,924 -5,826 1.68% 13,694,720
2014-04-07 2014-04-03 2.189 5,915,750 -11,652 1.69% 12,946,653
2014-03-31 2014-03-27 2.231 5,927,402 +12,700 1.69% 13,226,509
2014-03-28 2014-03-26 2.189 5,914,702 +2,331 1.69% 12,944,359
2014-03-27 2014-03-25 2.189 5,912,371 -32,625 1.68% 12,939,258
2014-03-26 2014-03-24 2.189 5,944,996 +1,887,006 1.69% 13,010,658
2014-03-21 2014-03-19 2.103 4,057,990 +6,992 1.16% 8,532,662
2014-03-20 2014-03-18 2.189 4,050,998 +21,555 1.15% 8,865,632
2014-03-19 2014-03-17 2.189 4,029,443 +3,496 1.15% 8,818,459
2014-03-18 2014-03-14 2.189 4,025,947 +2,330 1.15% 8,810,808
2014-03-12 2014-03-10 2.103 4,023,617 -1,441,326 1.15% 8,460,387
2014-03-11 2014-03-07 2.189 5,464,943 -802,808 1.56% 11,960,059
2014-03-07 2014-03-05 2.360 6,267,751 +11,652 1.79% 14,792,853
2014-03-05 2014-03-03 2.274 6,256,099 +2,330,357 1.78% 14,228,431
2014-03-04 2014-02-28 2.403 3,925,742 -34,955 1.12% 9,433,814
2014-03-03 2014-02-27 2.446 3,960,697 -72,940 1.13% 9,687,774
2014-02-27 2014-02-25 2.446 4,033,637 -17,012 1.15% 9,866,183
2014-02-14 2014-02-12 2.317 4,050,649 -2,563 1.15% 9,386,331
2014-02-13 2014-02-11 2.360 4,053,212 +5,826 1.15% 9,566,202
2014-02-10 2014-02-06 2.532 4,047,386 +11,651 1.15% 10,247,175
2014-02-05 2014-01-30 2.532 4,035,735 -138,656 1.15% 10,217,677
2014-02-04 2014-01-28 2.575 4,174,391 +2,330 1.19% 10,747,857
2014-01-29 2014-01-27 2.575 4,172,061 +96,594 1.19% 10,741,858
2014-01-28 2014-01-24 2.575 4,075,467 +24,002 1.16% 10,493,156
2014-01-27 2014-01-23 2.575 4,051,465 +47,540 1.15% 10,431,358
2014-01-24 2014-01-22 2.532 4,003,925 +127,703 1.14% 10,137,140
2014-01-23 2014-01-21 2.575 3,876,222 +23,304 1.10% 9,980,158
2014-01-20 2014-01-16 2.532 3,852,918 +180,020 1.10% 9,754,821
2014-01-17 2014-01-15 2.618 3,672,898 +246,901 1.05% 9,614,268
2014-01-16 2014-01-14 2.575 3,425,997 +24,120 0.98% 8,820,958
2014-01-15 2014-01-13 2.618 3,401,877 +74,920 0.97% 8,904,837
2014-01-14 2014-01-10 2.618 3,326,957 +20,974 0.95% 8,708,724
2014-01-13 2014-01-09 2.489 3,305,983 +107,196 0.94% 8,228,224
2014-01-08 2014-01-06 2.661 3,198,787 -9,554 0.91% 8,510,489
2013-12-30 2013-12-24 2.703 3,208,341 +34,023 0.91% 8,673,584
2013-12-27 2013-12-20 2.789 3,174,318 +23,303 0.91% 8,854,036
2013-12-23 2013-12-19 2.832 3,151,015 -5,825 0.91% 8,924,254
2013-12-19 2013-12-17 2.832 3,156,840 +51,267 0.91% 8,940,751
2013-12-18 2013-12-16 2.875 3,105,573 +6,991 0.89% 8,928,820
2013-12-16 2013-12-12 2.961 3,098,582 +11,652 0.89% 9,174,652
2013-12-09 2013-12-05 3.004 3,086,930 +64,085 0.89% 9,272,617
2013-12-05 2013-12-03 3.090 3,022,845 -46,141 0.87% 9,339,549
2013-12-04 2013-12-02 3.175 3,068,986 -12,118 0.88% 9,745,500
2013-11-26 2013-11-22 3.175 3,081,104 -26,799 0.89% 9,783,981
2013-11-25 2013-11-21 3.004 3,107,903 +9,321 0.89% 9,335,617
2013-11-22 2013-11-20 3.047 3,098,582 +1,456,474 0.89% 9,440,584
2013-11-19 2013-11-15 3.261 1,642,108 -817,024 0.47% 5,355,411
2013-11-18 2013-11-14 3.304 2,459,132 -442,534 0.71% 8,125,500
2013-11-15 2013-11-13 3.304 2,901,666 -6,991 0.83% 9,587,727
2013-11-14 2013-11-12 2.961 2,908,657 +35,771 0.84% 8,612,299
2013-11-13 2013-11-11 3.004 2,872,886 +114,187 0.83% 8,629,665
2013-11-12 2013-11-08 2.961 2,758,699 +91,234 0.79% 8,168,286
2013-11-11 2013-11-07 3.004 2,667,465 +20,973 0.77% 8,012,615
2013-11-08 2013-11-06 3.004 2,646,492 +119,081 0.76% 7,949,616
2013-11-07 2013-11-05 2.961 2,527,411 +46,607 0.73% 7,483,461
2013-11-04 2013-10-31 3.004 2,480,804 +33,674 0.71% 7,451,917
2013-10-31 2013-10-29 3.175 2,447,130 +18,643 0.70% 7,770,810
2013-10-30 2013-10-28 3.004 2,428,487 +300,150 0.70% 7,294,766
2013-10-28 2013-10-24 3.133 2,128,337 -7,457 0.61% 6,667,158
2013-10-23 2013-10-21 3.347 2,135,794 +11,651 0.61% 7,148,773
2013-10-21 2013-10-17 3.562 2,124,143 -133,995 0.61% 7,565,530
2013-10-18 2013-10-16 3.218 2,258,138 +29,129 0.65% 7,267,571
2013-10-16 2013-10-11 3.347 2,229,009 -18,060 0.64% 7,460,775
2013-10-15 2013-10-10 3.390 2,247,069 -12,817 0.65% 7,617,650
2013-10-11 2013-10-09 3.476 2,259,886 -58,259 0.65% 7,855,052
2013-10-10 2013-10-08 3.562 2,318,145 -23,303 0.67% 8,256,504
2013-10-09 2013-10-07 3.605 2,341,448 -57,094 0.67% 8,439,978
2013-10-08 2013-10-04 3.605 2,398,542 -178,273 0.69% 8,645,779
2013-10-07 2013-10-03 3.347 2,576,815 -52,433 0.74% 8,624,926
2013-10-04 2013-10-02 3.690 2,629,248 -47,539 0.76% 9,703,033
2013-10-03 2013-09-30 3.733 2,676,787 -13,982 0.77% 9,993,338
2013-10-02 2013-09-27 3.733 2,690,769 -279,759 0.77% 10,045,538
2013-09-30 2013-09-26 3.733 2,970,528 +26,449 0.85% 11,089,971
2013-09-27 2013-09-25 3.047 2,944,079 +20,158 0.85% 8,969,853
2013-09-26 2013-09-24 2.789 2,923,921 +4,311 0.84% 8,155,611
2013-09-24 2013-09-19 2.703 2,919,610 -9,322 0.84% 7,893,015
2013-09-23 2013-09-18 2.618 2,928,932 +3,496 0.84% 7,666,844
2013-09-19 2013-09-17 2.575 2,925,436 +33,208 0.84% 7,532,157
2013-09-18 2013-09-16 2.746 2,892,228 +2,330 0.83% 7,943,100
2013-09-17 2013-09-13 2.661 2,889,898 +22,022 0.83% 7,688,679
2013-09-16 2013-09-12 2.703 2,867,876 +83,427 0.82% 7,753,154
2013-09-13 2013-09-11 2.746 2,784,449 +5,826 0.80% 7,647,100
2013-09-12 2013-09-10 2.746 2,778,623 +13,982 0.80% 7,631,099
2013-09-11 2013-09-09 2.703 2,764,641 +29,129 0.80% 7,474,064
2013-09-10 2013-09-06 2.661 2,735,512 +15,147 0.79% 7,277,929
2013-09-09 2013-09-05 2.703 2,720,365 +9,322 0.78% 7,354,366
2013-09-06 2013-09-04 2.789 2,711,043 +19,575 0.78% 7,561,836
2013-09-05 2013-09-03 2.789 2,691,468 +54,763 0.77% 7,507,236
2013-09-04 2013-09-02 2.832 2,636,705 +35,655 0.76% 7,467,633
2013-09-03 2013-08-30 2.789 2,601,050 +83,893 0.75% 7,255,036
2013-08-29 2013-08-27 2.789 2,517,157 +88,553 0.72% 7,021,036
2013-08-28 2013-08-26 2.703 2,428,604 +94,380 0.70% 6,565,605
2013-06-10 2013-06-06 3.218 2,334,224 +131,898 0.67% 7,512,445
2013-06-07 2013-06-05 2.875 2,202,326 +46,607 0.63% 6,331,898
2013-06-06 2013-06-04 2.918 2,155,719 +99,972 0.62% 6,290,405
2013-06-05 2013-06-03 3.004 2,055,747 +187,245 0.59% 6,175,117
2013-06-04 2013-05-31 2.918 1,868,502 +34,722 0.54% 5,452,303
2013-06-03 2013-05-30 2.961 1,833,780 +15,031 0.53% 5,429,675
2013-05-31 2013-05-29 2.832 1,818,749 +157,299 0.52% 5,151,032
2013-05-30 2013-05-28 2.618 1,661,450 +139,821 0.48% 4,349,052
2013-05-29 2013-05-27 2.703 1,521,629 +11,069 0.44% 4,113,645
2013-05-27 2013-05-23 2.789 1,510,560 +24,469 0.43% 4,213,363
2013-05-23 2013-05-21 2.875 1,486,091 +4,544 0.43% 4,272,654
2013-05-22 2013-05-20 2.832 1,481,547 -23,303 0.43% 4,196,014
2013-05-21 2013-05-16 2.961 1,504,850 -34,956 0.43% 4,455,740
2013-05-20 2013-05-15 2.918 1,539,806 +5,826 0.44% 4,493,166
2013-05-15 2013-05-13 3.004 1,533,980 +5,826 0.44% 4,607,817
2013-05-13 2013-05-09 3.133 1,528,154 +29,130 0.44% 4,787,045
2013-05-10 2013-05-08 3.218 1,499,024 +23,303 0.43% 4,824,445
2013-05-09 2013-05-07 3.175 1,475,721 -5,826 0.42% 4,686,121
2013-05-06 2013-05-02 3.047 1,481,547 +34,956 0.43% 4,513,893
2013-05-03 2013-04-30 3.133 1,446,591 -34,373 0.42% 4,531,543
2013-05-02 2013-04-29 3.133 1,480,964 +34,955 0.43% 4,639,219
2013-04-30 2013-04-26 3.004 1,446,009 +49,753 0.42% 4,343,567
2013-04-29 2013-04-25 3.218 1,396,256 -11,651 0.40% 4,493,697
2013-04-23 2013-04-19 3.261 1,407,907 +11,651 0.40% 4,591,611
2013-04-19 2013-04-17 3.433 1,396,256 -20,623 0.40% 4,793,277
2013-04-18 2013-04-16 3.648 1,416,879 +34,955 0.41% 5,168,080
2013-04-17 2013-04-15 4.120 1,381,924 -18,759 0.40% 5,692,892
2013-03-26 2013-03-22 4.077 1,400,683 -18,643 0.40% 5,710,064
2013-03-22 2013-03-20 3.519 1,419,326 +42,063 0.41% 4,994,287
2013-03-13 2013-03-11 4.034 1,377,263 +5,243 0.40% 5,555,488
2013-03-07 2013-03-05 4.248 1,372,020 +5,826 0.39% 5,828,719
2013-03-06 2013-03-04 4.291 1,366,194 +1,049 0.39% 5,862,595
2013-02-25 2013-02-21 4.892 1,365,145 -1,049 0.39% 6,678,227
2013-02-21 2013-02-19 5.064 1,366,194 -1,282 0.39% 6,917,862
2013-02-05 2013-02-01 5.064 1,367,476 -34,955 0.39% 6,924,354
2013-02-01 2013-01-30 5.149 1,402,431 -13,866 0.40% 7,221,714
2013-01-25 2013-01-23 5.235 1,416,297 +6,991 0.85% 7,414,668
2013-01-18 2013-01-16 5.664 1,409,306 +48,938 0.85% 7,982,828
2013-01-14 2013-01-10 4.978 1,360,368 -11,652 0.82% 6,771,610
2013-01-11 2013-01-09 4.892 1,372,020 +11,652 0.82% 6,711,859
2013-01-09 2013-01-07 4.549 1,360,368 +5,826 0.82% 6,187,850
2012-12-10 2012-12-06 4.377 1,354,542 -1,165 0.81% 5,928,846
2012-12-07 2012-12-05 4.291 1,355,707 +80,397 0.81% 5,817,593
2012-12-03 2012-11-29 4.978 1,275,310 -6,991 0.77% 6,348,210
2012-11-29 2012-11-27 4.806 1,282,301 -6,991 0.77% 6,162,906
2012-10-30 2012-10-26 4.377 1,289,292 -1,165 0.77% 5,643,246
2012-10-29 2012-10-25 4.549 1,290,457 -1,166 0.78% 5,869,849
2012-10-24 2012-10-19 4.291 1,291,623 +2,331 0.78% 5,542,597
2012-10-22 2012-10-18 4.463 1,289,292 +2,097 0.77% 5,753,898
2012-10-16 2012-10-12 4.120 1,287,195 +6,991 0.77% 5,302,652
2012-10-10 2012-10-08 4.248 1,280,204 -11,186 0.77% 5,438,660
2012-10-09 2012-10-05 4.377 1,291,390 +11,652 0.78% 5,652,429
2012-10-08 2012-10-04 4.549 1,279,738 -4,660 0.77% 5,821,092
2012-10-05 2012-10-03 4.806 1,284,398 -5,826 0.77% 6,172,984
2012-10-04 2012-09-28 4.549 1,290,224 -1,166 0.78% 5,868,789
2012-10-03 2012-09-27 4.120 1,291,390 +10,487 0.78% 5,319,933
2012-09-28 2012-09-26 3.948 1,280,903 -12,467 0.77% 5,056,868
2012-09-24 2012-09-20 3.175 1,293,370 +4,660 0.78% 4,107,069
2012-09-18 2012-09-14 3.347 1,288,710 +2,331 0.77% 4,313,475
2012-09-14 2012-09-12 3.261 1,286,379 +6,991 0.77% 4,195,271
2012-09-05 2012-09-03 3.347 1,279,388 -350 0.77% 4,282,273
2012-08-30 2012-08-28 3.562 1,279,738 -30,294 0.77% 4,558,025
2012-08-29 2012-08-27 3.690 1,310,032 -29,130 0.79% 4,834,570
2012-08-28 2012-08-24 3.733 1,339,162 +30,295 0.80% 4,999,538
2012-08-27 2012-08-23 3.948 1,308,867 -4,661 0.79% 5,167,267
2012-08-17 2012-08-15 3.090 1,313,528 +6,758 0.79% 4,058,349
2012-08-15 2012-08-13 3.133 1,306,770 +22,372 0.78% 4,093,545
2012-07-27 2012-07-25 3.175 1,284,398 -2,331 0.77% 4,078,579
2012-07-20 2012-07-18 3.562 1,286,729 -29,129 0.77% 4,582,924
2012-06-29 2012-06-27 4.077 1,315,858 +11,651 0.79% 5,364,264
2012-06-19 2012-06-15 4.291 1,304,207 +3,496 0.78% 5,596,597
2012-05-29 2012-05-25 4.806 1,300,711 -2,330 0.78% 6,251,387
2012-05-09 2012-05-07 5.321 1,303,041 -11,652 0.78% 6,933,576
2012-05-08 2012-05-04 5.064 1,314,693 -1,165 0.79% 6,657,081
2012-05-04 2012-05-02 5.321 1,315,858 +2,563 0.79% 7,001,776
2012-05-03 2012-04-30 5.149 1,313,295 -5,826 0.79% 6,762,714
2012-05-02 2012-04-27 5.149 1,319,121 +11,652 0.79% 6,792,715
2012-04-18 2012-04-16 5.407 1,307,469 +2,330 0.79% 7,069,350
2012-04-13 2012-04-11 5.407 1,305,139 -5,826 0.78% 7,056,752
2012-03-27 2012-03-23 6.265 1,310,965 -1,165 0.79% 8,213,372
2012-03-22 2012-03-20 6.437 1,312,130 -23,303 0.79% 8,445,894
2012-03-16 2012-03-14 7.295 1,335,433 +4,660 0.80% 9,742,009
2012-03-15 2012-03-13 7.467 1,330,773 +6,991 0.80% 9,936,438
2012-03-13 2012-03-09 7.552 1,323,782 +1,166 0.80% 9,997,851
2012-03-12 2012-03-08 7.810 1,322,616 +5,826 0.79% 10,329,580
2012-03-06 2012-03-02 8.582 1,316,790 +23,303 0.79% 11,301,186
2012-03-02 2012-02-29 8.411 1,293,487 -1,981 0.78% 10,879,167
2012-02-29 2012-02-27 8.582 1,295,468 +2,331 0.78% 11,118,193
2012-02-28 2012-02-24 8.840 1,293,137 +3,495 0.78% 11,431,133
2012-02-27 2012-02-23 9.269 1,289,642 +23,187 0.77% 11,953,647
2012-02-24 2012-02-22 9.355 1,266,455 +1,632 0.76% 11,847,420
2012-02-23 2012-02-21 8.325 1,264,823 +815 0.76% 10,529,530
2012-02-22 2012-02-20 8.497 1,264,008 -6,175 0.76% 10,739,709
2012-02-21 2012-02-17 7.295 1,270,183 -2,797 0.76% 9,266,009
2012-02-20 2012-02-16 6.866 1,272,980 +11,652 0.76% 8,740,154
2012-02-13 2012-02-09 7.295 1,261,328 -21,905 0.76% 9,201,412
2012-02-09 2012-02-07 6.608 1,283,233 +21,905 0.77% 8,480,154
2012-02-08 2012-02-06 7.038 1,261,328 -932 0.76% 8,876,656
2012-02-02 2012-01-31 6.093 1,262,260 -1,864 0.76% 7,691,564
2012-02-01 2012-01-30 5.922 1,264,124 +290,246 0.76% 7,485,939
2012-01-30 2012-01-26 6.093 973,878 +1,864 0.59% 5,934,313
2011-12-20 2011-12-16 7.209 972,014 -4,661 0.58% 7,007,439
2011-12-19 2011-12-15 6.780 976,675 +4,661 0.59% 6,621,931
2011-12-15 2011-12-13 7.123 972,014 +3,495 0.58% 6,924,017
2011-12-14 2011-12-12 7.209 968,519 +7,924 0.58% 6,982,243
2011-12-13 2011-12-09 6.437 960,595 -3,962 0.58% 6,183,140
2011-12-01 2011-11-29 5.922 964,557 -2,330 0.58% 5,711,951
2011-11-28 2011-11-24 5.321 966,887 +2,330 0.58% 5,144,876
2011-11-23 2011-11-21 5.750 964,557 -2,330 0.58% 5,546,388
2011-11-22 2011-11-18 6.008 966,887 +116 0.58% 5,808,731
2011-11-18 2011-11-16 6.523 966,771 +44,510 0.58% 6,305,866
2011-11-15 2011-11-11 7.038 922,261 -466 0.55% 6,490,456
2011-11-14 2011-11-10 6.780 922,727 -1,165 0.55% 6,256,160
2011-11-08 2011-11-04 6.952 923,892 -6,409 0.55% 6,422,642
2011-11-07 2011-11-03 7.038 930,301 +8,157 0.56% 6,547,038
2011-11-04 2011-11-02 7.209 922,144 +1,165 0.55% 6,647,916
2011-11-01 2011-10-28 7.295 920,979 -4,195 0.55% 6,718,559
2011-10-31 2011-10-27 7.209 925,174 +5,709 0.56% 6,669,760
2011-10-28 2011-10-26 7.123 919,465 +1,748 0.55% 6,549,691
2011-10-27 2011-10-25 7.724 917,717 +466 0.55% 7,088,573
2011-10-26 2011-10-24 7.810 917,251 +2,331 0.55% 7,163,695
2011-10-25 2011-10-21 7.552 914,920 +815 0.55% 6,909,925
2011-10-24 2011-10-20 7.638 914,105 +6,991 0.55% 6,982,221
2011-10-19 2011-10-17 8.325 907,114 -2,913 0.54% 7,551,637
2011-10-18 2011-10-14 7.896 910,027 -2,446 0.55% 7,185,378
2011-10-17 2011-10-13 8.926 912,473 +1,281 0.55% 8,144,433
2011-10-14 2011-10-12 8.067 911,192 +5,826 0.55% 7,350,980
2011-10-13 2011-10-11 7.982 905,366 -582 0.54% 7,226,278
2011-10-10 2011-10-06 8.153 905,948 +5,825 0.54% 7,386,427
2011-10-07 2011-10-04 7.724 900,123 +13,983 0.54% 6,952,674
2011-09-30 2011-09-27 9.870 886,140 +11,651 0.53% 8,745,964
2011-09-28 2011-09-26 10.299 874,489 +3,030 0.53% 9,006,232
2011-09-27 2011-09-23 11.329 871,459 -1,165 0.52% 9,872,529
2011-09-16 2011-09-14 13.646 872,624 +582 0.52% 11,907,807
2011-09-14 2011-09-09 13.045 872,042 +583 0.52% 11,375,972
2011-09-12 2011-09-08 13.560 871,459 +1,048 0.52% 11,817,118
2011-09-02 2011-08-31 15.191 870,411 +10,254 0.52% 13,222,243
2011-08-29 2011-08-25 13.989 860,157 -2,913 0.52% 12,032,970
2011-08-26 2011-08-24 13.989 863,070 +1,165 0.52% 12,073,721
2011-08-24 2011-08-22 14.418 861,905 -932 0.52% 12,427,283
2011-08-19 2011-08-17 15.191 862,837 +1,165 0.52% 13,107,188
2011-08-17 2011-08-15 15.792 861,672 +2,098 0.52% 13,607,154
2011-08-15 2011-08-11 15.019 859,574 -2,331 0.52% 12,910,077
2011-08-11 2011-08-09 14.590 861,905 -1,398 0.52% 12,575,227
2011-08-08 2011-08-04 15.792 863,303 -1,165 0.52% 13,632,911
2011-08-05 2011-08-03 16.478 864,468 +4,078 0.52% 14,244,843
2011-08-04 2011-08-02 16.392 860,390 +3,496 0.52% 14,103,803
2011-08-03 2011-08-01 16.821 856,894 -3,846 0.51% 14,414,205
2011-07-28 2011-07-26 17.680 860,740 +2,331 0.52% 15,217,619
2011-07-27 2011-07-25 17.336 858,409 -1,165 0.53% 14,881,720
2011-07-26 2011-07-22 17.766 859,574 +1,980 0.53% 15,270,777
2011-07-25 2011-07-21 16.392 857,594 -3,728 0.53% 14,057,970
2011-07-21 2011-07-19 15.105 861,322 +233 0.53% 13,010,252
2011-07-18 2011-07-14 14.418 861,089 +1,165 0.53% 12,415,518
2011-07-15 2011-07-13 14.418 859,924 +3,030 0.53% 12,398,720
2011-07-14 2011-07-12 13.389 856,894 +582 0.53% 11,472,530
2011-07-13 2011-07-11 14.333 856,312 +856,312 0.55% 12,273,149
2011-07-12 2011-07-08 15.877 0 -15,063,871
2011-06-28 2011-06-24 19.225 15,063,871 +14,310,677 9.80% 289,595,705
2011-06-27 2011-06-23 19.739 753,194 +1,748 0.49% 14,867,646
2011-06-23 2011-06-21 19.739 751,446 +10,254 0.49% 14,833,141
2011-06-22 2011-06-20 19.739 741,192 +32,508 0.48% 14,630,733
2011-06-21 2011-06-17 21.456 708,684 +583 0.46% 15,205,480
2011-06-20 2011-06-16 23.001 708,101 +349 0.46% 16,286,866
2011-06-17 2011-06-15 23.516 707,752 +233 0.46% 16,643,290
2011-06-14 2011-06-10 24.202 707,519 +30,994 0.46% 17,123,586
2011-06-09 2011-06-07 24.546 676,525 +1,631 0.44% 16,605,708
2011-06-07 2011-06-02 25.404 674,894 +350 0.44% 17,144,893
2011-06-02 2011-05-31 25.919 674,544 +32,858 0.45% 17,483,353
2011-06-01 2011-05-30 24.546 641,686 +1,631 0.42% 15,750,564
2011-05-30 2011-05-26 23.687 640,055 -582 0.42% 15,161,211
2011-05-25 2011-05-23 23.687 640,637 -1,748 0.42% 15,174,997
2011-05-23 2011-05-19 24.202 642,385 +403,268 0.43% 15,547,194
2011-05-20 2011-05-18 23.687 239,117 +4,894 0.17% 5,664,050
2011-05-19 2011-05-17 23.859 234,223 -199,712 0.17% 5,588,327
2011-05-18 2011-05-16 25.404 433,935 -80,513 0.31% 11,023,612
2011-05-17 2011-05-13 26.949 514,448 -36,471 0.37% 13,863,684
2011-05-16 2011-05-12 28.322 550,919 +4,079 0.40% 15,603,039
2011-05-13 2011-05-11 28.837 546,840 -70,377 0.39% 15,769,106
2011-05-12 2011-05-09 29.523 617,217 -10,836 0.45% 18,222,327
2011-05-11 2011-05-06 29.523 628,053 -8,856 0.46% 18,542,242
2011-05-09 2011-05-05 29.180 636,909 -4,194 0.46% 18,585,053
2011-05-06 2011-05-04 29.867 641,103 +288,498 0.47% 19,147,610
2011-05-05 2011-05-03 31.068 352,605 +1,748 0.26% 10,954,802
2011-05-04 2011-04-29 31.926 350,857 +2,446 0.25% 11,201,614
2011-05-03 2011-04-28 32.098 348,411 +89,603 0.25% 11,183,326
2011-04-29 2011-04-27 31.926 258,808 -39,150 0.19% 8,262,817
2011-04-28 2011-04-26 30.553 297,958 +63,735 0.22% 9,103,587
2011-04-27 2011-04-21 31.411 234,223 +1,515 0.17% 7,357,294
2011-04-21 2011-04-19 32.270 232,708 -1,748 0.17% 7,509,425
2011-04-20 2011-04-18 32.613 234,456 +1,515 0.17% 7,646,320
2011-04-19 2011-04-15 32.613 232,941 +3,262 0.17% 7,596,911
2011-04-15 2011-04-13 32.956 229,679 -2,913 0.17% 7,569,375
2011-04-14 2011-04-12 33.643 232,592 -1,864 0.17% 7,825,072
2011-04-13 2011-04-11 34.330 234,456 -22,838 0.17% 8,048,758
2011-04-12 2011-04-08 33.643 257,294 +24,353 0.19% 8,656,119
2011-04-11 2011-04-07 32.270 232,941 +5,709 0.17% 7,516,944
2011-04-08 2011-04-06 32.270 227,232 +2,447 0.17% 7,332,716
2011-04-07 2011-04-04 32.098 224,785 -3,030 0.16% 7,215,168
2011-04-04 2011-03-31 30.210 227,815 -582 0.17% 6,882,282
2011-04-01 2011-03-30 30.210 228,397 -20,857 0.17% 6,899,865
2011-03-29 2011-03-25 30.038 249,254 +2,214 0.18% 7,487,170
2011-03-25 2011-03-23 31.068 247,040 -350 0.18% 7,675,088
2011-03-24 2011-03-22 31.068 247,390 -11,884 0.18% 7,685,962
2011-03-23 2011-03-21 31.755 259,274 -4,778 0.19% 8,233,191
2011-03-22 2011-03-18 31.926 264,052 -582 0.19% 8,430,239
2011-03-21 2011-03-17 30.725 264,634 -2,913 0.19% 8,130,854
2011-03-18 2011-03-16 30.382 267,547 -11,652 0.19% 8,128,508
2011-03-17 2011-03-15 29.008 279,199 +3,845 0.20% 8,099,124
2011-03-16 2011-03-14 30.382 275,354 -9,438 0.20% 8,365,698
2011-03-15 2011-03-11 30.897 284,792 +583 0.21% 8,799,091
2011-03-14 2011-03-10 31.926 284,209 -4,078 0.21% 9,073,781
2011-03-10 2011-03-08 30.382 288,287 -7,224 0.21% 8,758,623
2011-03-09 2011-03-07 30.553 295,511 +7,107 0.21% 9,028,823
2011-03-08 2011-03-04 30.725 288,404 +350 0.21% 8,861,185
2011-03-07 2011-03-03 29.867 288,054 -1,748 0.21% 8,603,213
2011-03-04 2011-03-02 27.635 289,802 +1,165 0.21% 8,008,750
2011-03-03 2011-03-01 27.979 288,637 +1,748 0.21% 8,075,643
2011-03-02 2011-02-28 27.464 286,889 +8,622 0.21% 7,879,005
2011-03-01 2011-02-25 29.008 278,267 +3,146 0.20% 8,072,089
2011-02-28 2011-02-24 28.150 275,121 +583 0.20% 7,744,709
2011-02-25 2011-02-23 29.180 274,538 +582 0.20% 8,011,040
2011-02-21 2011-02-17 28.665 273,956 -1,747 0.20% 7,852,985
2011-02-18 2011-02-16 29.008 275,703 -4,661 0.20% 7,997,711
2011-02-16 2011-02-14 30.897 280,364 -466 0.20% 8,662,281
2011-02-09 2011-02-07 31.583 280,830 +1,748 0.20% 8,869,494
2011-02-08 2011-02-02 31.926 279,082 +1,165 0.20% 8,910,094
2011-02-01 2011-01-28 31.755 277,917 +2,913 0.20% 8,825,196
2011-01-31 2011-01-27 32.098 275,004 +4,660 0.20% 8,827,102
2011-01-28 2011-01-26 31.240 270,344 -2,913 0.20% 8,445,505
2011-01-27 2011-01-25 31.068 273,257 +117 0.20% 8,489,603
2011-01-26 2011-01-24 31.583 273,140 +1,165 0.20% 8,626,619
2011-01-25 2011-01-21 32.098 271,975 -10,020 0.20% 8,729,876
2011-01-24 2011-01-20 31.240 281,995 +6,874 0.20% 8,809,481
2011-01-21 2011-01-19 31.926 275,121 +3,263 0.20% 8,783,633
2011-01-20 2011-01-18 32.441 271,858 -1,748 0.20% 8,819,448
2011-01-19 2011-01-17 32.956 273,606 -10,487 0.20% 9,017,047
2011-01-17 2011-01-13 33.815 284,093 -6,408 0.21% 9,606,480
2011-01-14 2011-01-12 32.441 290,501 -27,615 0.21% 9,424,253
2011-01-13 2011-01-11 32.956 318,116 +2,330 0.23% 10,483,933
2011-01-12 2011-01-10 33.815 315,786 -8,505 0.24% 10,678,164
2011-01-11 2011-01-07 33.815 324,291 -4,661 0.25% 10,965,757
2011-01-07 2011-01-05 34.158 328,952 +932 0.25% 11,236,295
2011-01-06 2011-01-04 34.673 328,020 +2,913 0.25% 11,373,371
2011-01-05 2011-01-03 34.673 325,107 -699 0.25% 11,272,369
2011-01-04 2010-12-31 35.188 325,806 +3,029 0.25% 11,464,377
2011-01-03 2010-12-29 36.046 322,777 +1,748 0.24% 11,634,812
2010-12-28 2010-12-22 34.673 321,029 +5,826 0.25% 11,130,973
2010-12-23 2010-12-21 34.844 315,203 -583 0.25% 10,983,073
2010-12-22 2010-12-20 36.389 315,786 -5,243 0.25% 11,491,223
2010-12-21 2010-12-17 37.591 321,029 -6,408 0.25% 12,067,738
2010-12-20 2010-12-16 37.419 327,437 -6,059 0.26% 12,252,417
2010-12-17 2010-12-15 37.762 333,496 -23,304 0.26% 12,593,627
2010-12-16 2010-12-14 37.762 356,800 -32,042 0.28% 13,473,643
2010-12-15 2010-12-13 36.389 388,842 -30,994 0.31% 14,149,677
2010-12-14 2010-12-10 36.389 419,836 -35,887 0.33% 15,277,526
2010-12-13 2010-12-09 35.703 455,723 -5,710 0.36% 16,270,533
2010-12-10 2010-12-08 35.359 461,433 -19,808 0.37% 16,315,988
2010-12-09 2010-12-07 33.986 481,241 -15,497 0.38% 16,355,556
2010-12-08 2010-12-06 33.986 496,738 +9,205 0.39% 16,882,240
2010-12-06 2010-12-02 33.300 487,533 -35,305 0.39% 16,234,662
2010-12-03 2010-12-01 32.613 522,838 -3,495 0.41% 17,051,330
2010-12-02 2010-11-30 33.471 526,333 +582 0.42% 17,617,031
2010-12-01 2010-11-29 33.986 525,751 +1,165 0.42% 17,868,282
2010-11-30 2010-11-26 35.016 524,586 -15,380 0.42% 18,368,952
2010-11-29 2010-11-25 35.531 539,966 +4,078 0.43% 19,185,551
2010-11-26 2010-11-24 30.897 535,888 -40,548 0.43% 16,557,091
2010-11-25 2010-11-23 31.755 576,436 +932 0.46% 18,304,604
2010-11-24 2010-11-22 32.956 575,504 +466 0.46% 18,966,495
2010-11-23 2010-11-19 33.471 575,038 +4,078 0.46% 19,247,249
2010-11-22 2010-11-18 33.300 570,960 -1,165 0.45% 19,012,749
2010-11-19 2010-11-17 34.330 572,125 -5,127 0.45% 19,640,766
2010-11-18 2010-11-16 36.046 577,252 -5,825 0.46% 20,807,612
2010-11-17 2010-11-15 36.561 583,077 -12,817 0.49% 21,317,831
2010-11-16 2010-11-12 37.248 595,894 -12,351 0.51% 22,195,567
2010-11-15 2010-11-11 38.449 608,245 +3,029 0.52% 23,386,438
2010-11-12 2010-11-10 38.964 605,216 +117 0.51% 23,581,627
2010-11-11 2010-11-09 38.277 605,099 +4,194 0.51% 23,161,613
2010-11-10 2010-11-08 37.934 600,905 +26,566 0.51% 22,794,790
2010-11-09 2010-11-05 39.822 574,339 -35,072 0.49% 22,871,455
2010-10-25 2010-10-21 40.166 609,411 -9,787 0.54% 24,477,308
2010-10-22 2010-10-20 36.733 619,198 +187,011 0.54% 22,744,732
2010-10-21 2010-10-19 38.449 432,187 +7,574 0.38% 16,617,176
2010-10-20 2010-10-18 37.591 424,613 +8,506 0.37% 15,961,544
2010-10-19 2010-10-15 38.449 416,107 +5,243 0.37% 15,998,916
2010-10-18 2010-10-14 37.934 410,864 -42,063 0.36% 15,585,756
2010-10-15 2010-10-13 38.277 452,927 +65,366 0.42% 17,336,866
2010-10-14 2010-10-12 35.874 387,561 -1,048 0.36% 13,903,491
2010-10-13 2010-10-11 34.158 388,609 -1,631 0.36% 13,274,050
2010-10-12 2010-10-08 34.501 390,240 +29,479 0.36% 13,463,729
2010-10-11 2010-10-07 33.128 360,761 +3,379 0.33% 11,951,279
2010-10-08 2010-10-06 31.583 357,382 -20,391 0.33% 11,287,246
2010-10-07 2010-10-05 30.897 377,773 -3,729 0.35% 11,671,883
2010-10-06 2010-10-04 30.897 381,502 -1,747 0.40% 11,787,096
2010-10-05 2010-09-30 30.210 383,249 -2,331 0.40% 11,577,938
2010-10-04 2010-09-29 30.725 385,580 -8,739 0.40% 11,846,909
2010-09-30 2010-09-28 30.553 394,319 +46,608 0.41% 12,047,730
2010-09-29 2010-09-27 30.382 347,711 -11,652 0.36% 10,564,020
2010-09-28 2010-09-24 30.038 359,363 +2,913 0.38% 10,794,659
2010-09-24 2010-09-21 30.553 356,450 -3,496 0.37% 10,890,708
2010-09-22 2010-09-20 30.553 359,946 -2,913 0.38% 10,997,523
2010-09-21 2010-09-17 31.411 362,859 -42,762 0.38% 11,397,943
2010-09-20 2010-09-16 31.583 405,621 +2,331 0.43% 12,810,786
2010-09-17 2010-09-15 31.755 403,290 -1,166 0.42% 12,806,389
2010-09-15 2010-09-13 30.897 404,456 -15,730 0.42% 12,496,296
2010-09-14 2010-09-10 30.382 420,186 +9,904 0.44% 12,765,927
2010-09-13 2010-09-09 30.382 410,282 -10,603 0.43% 12,465,027
2010-09-10 2010-09-08 30.897 420,885 -7,457 0.44% 13,003,895
2010-09-09 2010-09-07 31.068 428,342 -2,913 0.45% 13,307,815
2010-09-08 2010-09-06 31.068 431,255 -13,399 0.45% 13,398,316
2010-09-07 2010-09-03 29.867 444,654 +58,608 0.47% 13,280,333
2010-09-06 2010-09-02 28.150 386,046 +8,739 0.40% 10,867,269
2010-09-03 2010-09-01 26.949 377,307 -19,225 0.40% 10,167,918
2010-08-30 2010-08-26 26.434 396,532 +4,078 0.42% 10,481,814
2010-08-27 2010-08-25 28.665 392,454 -9,089 0.41% 11,249,747
2010-08-26 2010-08-24 29.352 401,543 -582 0.42% 11,785,979
2010-08-25 2010-08-23 29.523 402,125 +1,748 0.42% 11,872,086
2010-08-24 2010-08-20 29.867 400,377 -20,857 0.42% 11,957,926
2010-08-23 2010-08-19 29.695 421,234 +3,379 0.44% 12,508,552
2010-08-20 2010-08-18 30.210 417,855 -4,661 0.44% 12,623,384
2010-08-19 2010-08-17 30.382 422,516 -11,069 0.44% 12,836,716
2010-08-18 2010-08-16 30.725 433,585 -583 0.45% 13,321,858
2010-08-17 2010-08-13 31.411 434,168 +6,292 0.46% 13,637,866
2010-08-16 2010-08-12 31.068 427,876 +3,379 0.45% 13,293,337
2010-08-12 2010-08-10 30.725 424,497 -6,991 0.45% 13,042,630
2010-08-11 2010-08-09 31.755 431,488 -23,187 0.45% 13,701,811
2010-08-10 2010-08-06 31.755 454,675 +27,382 0.48% 14,438,109
2010-08-09 2010-08-05 30.210 427,293 -2,214 0.45% 12,908,505
2010-08-06 2010-08-04 30.553 429,507 +40,898 0.45% 13,122,838
2010-08-05 2010-08-03 31.411 388,609 +22,138 0.41% 12,206,789
2010-08-04 2010-08-02 31.583 366,471 +11,769 0.38% 11,574,306
2010-08-03 2010-07-30 32.441 354,702 -16,313 0.37% 11,507,022
2010-08-02 2010-07-29 31.240 371,015 +47,772 0.39% 11,590,452
2010-07-30 2010-07-28 32.098 323,243 +9,904 0.34% 10,375,481
2010-07-29 2010-07-27 29.867 313,339 +6,292 0.33% 9,358,391
2010-07-28 2010-07-26 29.352 307,047 +583 0.33% 9,012,359
2010-07-27 2010-07-23 29.352 306,464 +1,165 0.33% 8,995,247
2010-07-26 2010-07-22 29.352 305,299 +4,078 0.33% 8,961,052
2010-07-23 2010-07-21 29.180 301,221 +583 0.33% 8,789,652
2010-07-21 2010-07-19 29.867 300,638 -16,313 0.33% 8,979,055
2010-07-20 2010-07-16 31.240 316,951 +29,596 0.34% 9,901,501
2010-07-19 2010-07-15 31.583 287,355 -3,379 0.31% 9,075,574
2010-07-16 2010-07-14 32.441 290,734 -583 0.31% 9,431,812
2010-07-14 2010-07-12 32.613 291,317 +816 0.32% 9,500,729
2010-07-13 2010-07-09 31.583 290,501 +815 0.31% 9,174,934
2010-07-12 2010-07-08 31.068 289,686 -1,165 0.31% 9,000,022
2010-07-09 2010-07-07 30.553 290,851 +1,165 0.31% 8,886,445
2010-07-07 2010-07-05 29.867 289,686 +3,263 0.31% 8,651,955
2010-07-06 2010-07-02 30.897 286,423 +3,146 0.31% 8,849,483
2010-06-29 2010-06-25 33.815 283,277 +4,661 0.31% 9,578,887
2010-06-28 2010-06-24 33.986 278,616 -2,447 0.30% 9,469,101
2010-06-25 2010-06-23 34.501 281,063 -5,244 0.30% 9,696,997
2010-06-24 2010-06-22 35.703 286,307 -26,799 0.31% 10,221,928
2010-06-23 2010-06-21 36.218 313,106 +4,428 0.34% 11,339,956
2010-06-21 2010-06-17 37.762 308,678 -5,010 0.33% 11,656,438
2010-06-17 2010-06-14 34.501 313,688 +12,234 0.34% 10,822,597
2010-06-15 2010-06-11 33.815 301,454 +21,906 0.33% 10,193,534
2010-06-14 2010-06-10 31.926 279,548 -4,079 0.30% 8,924,972
2010-06-11 2010-06-09 29.352 283,627 +5,477 0.31% 8,324,941
2010-06-10 2010-06-08 30.382 278,150 +9,554 0.30% 8,450,645
2010-06-09 2010-06-07 32.270 268,596 -3,262 0.29% 8,667,521
2010-06-08 2010-06-04 33.300 271,858 -2,913 0.29% 9,052,767
2010-06-04 2010-06-02 32.441 274,771 -19,808 0.30% 8,913,950
2010-06-03 2010-06-01 34.330 294,579 +1,747 0.32% 10,112,750
2010-06-01 2010-05-28 35.359 292,832 -10,486 0.32% 10,354,360
2010-05-31 2010-05-27 34.158 303,318 -8,739 0.33% 10,360,692
2010-05-28 2010-05-26 31.755 312,057 +2,913 0.34% 9,909,304
2010-05-27 2010-05-25 32.270 309,144 +10,487 0.33% 9,975,994
2010-05-26 2010-05-24 34.844 298,657 -6,991 0.32% 10,406,537
2010-05-25 2010-05-20 34.673 305,648 +14,331 0.33% 10,597,671
2010-05-24 2010-05-19 37.762 291,317 -9,321 0.32% 11,000,844
2010-05-20 2010-05-18 36.561 300,638 +4,894 0.33% 10,991,602
2010-05-19 2010-05-17 34.330 295,744 +4,078 0.32% 10,152,744
2010-05-18 2010-05-14 39.307 291,666 -1,748 0.32% 11,464,597
2010-05-17 2010-05-13 40.337 293,414 -1,049 0.32% 11,835,489
2010-05-14 2010-05-12 39.651 294,463 -2,913 0.32% 11,675,627
2010-05-13 2010-05-11 41.367 297,376 -5,593 0.32% 12,301,568
2010-05-12 2010-05-10 41.882 302,969 -3,146 0.33% 12,688,945
2010-05-11 2010-05-07 41.195 306,115 +1,515 0.33% 12,610,531
2010-05-10 2010-05-06 42.225 304,600 -349 0.33% 12,861,823
2010-05-07 2010-05-05 46.345 304,949 -11,186 0.33% 14,132,809
2010-05-06 2010-05-04 48.061 316,135 -10,487 0.34% 15,193,860
2010-05-05 2010-05-03 46.345 326,622 +72,824 0.35% 15,137,240
2010-05-04 2010-04-30 49.778 253,798 +20,274 0.27% 12,633,500
2010-05-03 2010-04-29 51.494 233,524 +7,224 0.25% 12,025,144
2010-04-30 2010-04-28 53.211 226,300 -80,514 0.24% 12,041,588
2010-04-29 2010-04-27 50.636 306,814 +36,237 0.33% 15,535,838
2010-04-28 2010-04-26 51.494 270,577 +102,420 0.29% 13,933,160
2010-04-27 2010-04-23 48.061 168,157 +5,243 0.20% 8,081,844
2010-04-26 2010-04-22 48.061 162,914 -4,894 0.20% 7,829,859
2010-04-23 2010-04-21 45.487 167,808 +8,156 0.20% 7,633,014
2010-04-22 2010-04-20 47.203 159,652 +41,248 0.19% 7,536,064
2010-04-21 2010-04-19 47.203 118,404 +27,847 0.14% 5,589,032
2010-04-20 2010-04-16 47.203 90,557 -34,139 0.11% 4,274,568
2010-04-19 2010-04-15 44.628 124,696 +44,510 0.15% 5,564,977
2010-04-16 2010-04-14 42.912 80,186 -6,292 0.10% 3,440,932
2010-04-15 2010-04-13 41.710 86,478 +18,293 0.10% 3,607,027
2010-04-14 2010-04-12 42.397 68,185 +6,874 0.08% 2,890,835
2010-04-13 2010-04-09 39.307 61,311 -25,284 0.07% 2,409,969
2010-04-12 2010-04-08 40.509 86,595 -18,410 0.10% 3,507,861
2010-04-09 2010-04-07 40.680 105,005 -6,408 0.13% 4,271,652
2010-04-08 2010-04-01 40.337 111,413 -4,078 0.13% 4,494,085
2010-04-07 2010-03-31 41.195 115,491 -15,264 0.14% 4,757,698
2010-04-01 2010-03-30 40.680 130,755 -24,702 0.16% 5,319,174
2010-03-31 2010-03-29 39.651 155,457 +6,525 0.19% 6,163,959
2010-03-30 2010-03-26 41.539 148,932 -4,544 0.19% 6,186,441
2010-03-29 2010-03-25 41.882 153,476 +2,330 0.20% 6,427,881
2010-03-26 2010-03-24 42.912 151,146 -18,759 0.19% 6,485,959
2010-03-25 2010-03-23 39.479 169,905 -119,897 0.22% 6,707,667
2010-03-24 2010-03-22 42.225 289,802 +30,644 0.37% 12,236,973
2010-03-23 2010-03-19 38.792 259,158 +32,975 0.33% 10,053,345
2010-03-22 2010-03-18 34.158 226,183 -8,856 0.29% 7,725,926
2010-03-19 2010-03-17 34.501 235,039 +1,515 0.34% 8,109,116
2010-03-18 2010-03-16 33.986 233,524 +46,258 0.34% 7,936,595
2010-03-17 2010-03-15 31.068 187,266 -4,195 0.27% 5,818,017
2010-03-15 2010-03-11 29.695 191,461 -121,994 0.28% 5,685,438
2010-03-12 2010-03-10 30.553 313,455 -1,147,352 0.45% 9,577,071
2010-03-11 2010-03-09 30.382 1,460,807 -106,846 2.10% 44,381,667
2010-03-10 2010-03-08 31.411 1,567,653 -126,772 2.26% 49,242,323
2010-03-09 2010-03-05 30.725 1,694,425 -252,261 2.44% 52,061,046
2010-03-08 2010-03-04 32.956 1,946,686 +803,857 2.90% 64,155,610
2010-03-05 2010-03-03 31.755 1,142,829 -89,486 1.70% 36,290,294
2010-03-04 2010-03-02 31.755 1,232,315 -270,554 1.83% 39,131,903
2010-03-03 2010-03-01 32.613 1,502,869 -269,972 2.24% 49,013,107
2010-03-02 2010-02-26 31.926 1,772,841 -46,607 2.76% 56,600,496
2010-03-01 2010-02-25 33.643 1,819,448 -67,814 2.83% 61,211,529
2010-02-26 2010-02-24 30.382 1,887,262 +1,981 2.94% 57,338,057
2010-02-25 2010-02-23 28.322 1,885,281 +1,742,524 2.93% 53,394,625
2010-02-24 2010-02-22 27.979 142,757 -7,573 0.22% 3,994,133
2010-02-22 2010-02-18 28.150 150,330 +114,770 0.23% 4,231,818
2010-02-19 2010-02-17 28.665 35,560 -6,991 0.06% 1,019,332
2010-02-17 2010-02-11 27.292 42,551 +466 0.07% 1,161,300
2010-02-12 2010-02-10 28.493 42,085 -11,302 0.07% 1,199,148
2010-02-10 2010-02-08 24.546 53,387 -1,165 0.08% 1,310,416
2010-02-08 2010-02-04 23.859 54,552 +2,912 0.09% 1,301,556
2010-02-05 2010-02-03 24.031 51,640 +9,089 0.08% 1,240,943
2010-02-04 2010-02-02 24.031 42,551 +1,165 0.07% 1,022,528
2010-01-29 2010-01-27 24.202 41,386 -5,826 0.07% 1,001,636
2010-01-28 2010-01-26 24.889 47,212 -932 0.08% 1,175,054
2010-01-27 2010-01-25 25.404 48,144 +233 0.08% 1,223,042
2010-01-21 2010-01-19 25.747 47,911 +3,496 0.08% 1,233,571
2010-01-20 2010-01-18 26.090 44,415 +3,029 0.07% 1,158,806
2010-01-19 2010-01-15 26.262 41,386 -583 0.07% 1,086,882
2010-01-18 2010-01-14 26.777 41,969 -582 0.07% 1,123,804
2010-01-15 2010-01-13 26.090 42,551 +2,913 0.08% 1,110,174
2010-01-14 2010-01-12 27.292 39,638 -2,913 0.07% 1,081,798
2010-01-13 2010-01-11 27.807 42,551 -7,574 0.08% 1,183,211
2010-01-12 2010-01-08 28.493 50,125 -2,330 0.09% 1,428,236
2010-01-11 2010-01-07 28.493 52,455 -583 0.11% 1,494,626
2010-01-07 2010-01-05 26.434 53,038 +583 0.11% 1,401,991
2010-01-05 2009-12-31 26.434 52,455 -1,398 0.12% 1,386,581
2010-01-04 2009-12-29 26.434 53,853 +582 0.12% 1,423,535
2009-12-28 2009-12-22 25.919 53,271 +932 0.28% 1,380,719
2009-12-23 2009-12-21 25.232 52,339 -932 0.28% 1,320,627
2009-12-21 2009-12-17 24.374 53,271 +2,331 0.28% 1,298,424
2009-12-16 2009-12-14 25.575 50,940 -1,166 0.27% 1,302,815
2009-12-14 2009-12-10 26.090 52,106 +40,782 0.28% 1,359,468
2009-12-11 2009-12-09 27.120 11,324 +3,029 0.06% 307,110
2009-12-10 2009-12-08 27.979 8,295 +1,049 0.04% 232,082
2009-12-09 2009-12-07 26.090 7,246 +116 0.04% 189,051
2009-12-08 2009-12-04 27.120 7,130 +1,748 0.04% 193,368
2009-12-03 2009-12-01 27.807 5,382 +1,748 0.03% 149,657
2009-11-26 2009-11-24 30.725 3,634 +233 0.02% 111,654
2009-11-19 2009-11-17 31.926 3,401 -1,749 0.02% 108,582
2009-11-09 2009-11-05 29.008 5,150 +1,165 0.03% 149,393
2009-10-29 2009-10-27 30.038 3,985 -1,165 0.02% 119,703
2009-10-23 2009-10-21 31.926 5,150 +1,165 0.03% 164,421
2009-10-21 2009-10-19 31.240 3,985 -1,165 0.02% 124,491
2009-10-02 2009-09-29 27.120 5,150 -4,545 0.03% 139,670
2009-09-30 2009-09-28 27.464 9,695 -815 0.05% 266,260
2009-09-29 2009-09-25 32.098 10,510 -7,108 0.06% 337,351
2009-09-28 2009-09-24 25.919 17,618 +233 0.09% 456,637
2009-09-16 2009-09-14 34.844 17,385 +8,157 0.09% 605,771
2009-09-15 2009-09-11 41.539 9,228 -583 0.05% 383,319
2009-09-14 2009-09-10 30.382 9,811 -932 0.05% 298,074
2009-08-31 2009-08-27 23.516 10,743 +2,447 0.06% 252,629
2009-08-27 2009-08-25 23.687 8,296 +1,048 0.04% 196,510
2009-08-26 2009-08-24 24.031 7,248 +2,913 0.04% 174,174
2009-08-17 2009-08-13 28.322 4,335 -349 0.02% 122,775
2009-08-11 2009-08-07 29.008 4,684 +349 0.03% 135,875
2009-08-04 2009-07-31 30.897 4,335 -18,992 0.02% 133,937
2009-08-03 2009-07-30 29.523 23,327 -10,487 0.12% 688,692
2009-07-31 2009-07-29 30.725 33,814 -14,797 0.18% 1,038,932
2009-07-29 2009-07-27 32.613 48,611 +44,859 0.26% 1,585,352
2009-07-22 2009-07-20 33.128 3,752 -233 0.02% 124,296
2009-07-21 2009-07-17 35.703 3,985 +233 0.02% 142,275
2009-07-17 2009-07-15 33.815 3,752 -4,311 0.02% 126,872
2009-07-16 2009-07-14 36.046 8,063 -2,913 0.04% 290,639
2009-07-15 2009-07-13 37.934 10,976 -2,214 0.06% 416,365
2009-07-14 2009-07-10 35.703 13,190 -1,165 0.07% 470,918
2009-07-07 2009-07-03 27.120 14,355 -233 0.08% 389,312
2009-06-30 2009-06-26 26.605 14,588 +815 0.08% 388,119
2009-06-17 2009-06-15 30.897 13,773 -2,680 0.07% 425,538
2009-04-21 2009-04-17 27.464 16,453 -2,563 0.09% 451,859
2009-04-08 2009-04-06 24.374 19,016 +1,398 0.10% 463,495
2009-04-07 2009-04-03 24.546 17,618 +1,165 0.09% 432,444
2009-04-06 2009-04-02 24.202 16,453 -582 0.09% 398,200
2009-03-04 2009-03-02 24.202 17,035 -1,749 0.09% 412,286
2009-02-17 2009-02-13 24.717 18,784 +582 0.10% 464,289
2009-02-09 2009-02-05 27.807 18,202 -116 0.10% 506,141
2009-02-06 2009-02-04 23.172 18,318 -2,913 0.10% 424,472
2009-02-05 2009-02-03 21.284 21,231 -7,457 0.12% 451,887
2009-02-03 2009-01-30 17.680 28,688 +6,991 0.16% 507,195
2009-02-02 2009-01-29 14.075 21,697 +2,913 0.12% 305,387
2009-01-22 2009-01-20 10.985 18,784 +1,747 0.10% 206,351
2008-09-09 2008-09-05 10.299 17,037 +816 0.09% 175,462
2008-06-18 2008-06-16 24.889 16,221 +350 0.09% 403,723
2008-06-17 2008-06-13 26.434 15,871 -350 0.09% 419,530
2008-06-13 2008-06-11 29.008 16,221 +583 0.09% 470,546
2008-06-12 2008-06-10 29.180 15,638 -1,166 0.09% 456,318
2008-06-10 2008-06-05 30.382 16,804 +583 0.09% 510,533
2008-06-04 2008-06-02 30.897 16,221 -233 0.09% 501,173
2008-06-03 2008-05-30 31.926 16,454 +1,165 0.09% 525,318
2008-06-02 2008-05-29 31.240 15,289 +233 0.08% 477,626
2008-05-28 2008-05-26 35.703 15,056 -1,165 0.08% 537,540
2008-05-27 2008-05-23 28.150 16,221 -2,330 0.09% 456,624
2008-05-26 2008-05-22 25.404 18,551 +1,165 0.10% 471,266
2008-05-23 2008-05-21 29.352 17,386 +1,165 0.10% 510,309
2008-05-21 2008-05-19 31.068 16,221 +2,913 0.09% 503,957
2008-05-19 2008-05-15 34.501 13,308 +2,330 0.07% 459,141
2008-05-16 2008-05-14 35.188 10,978 +6,409 0.06% 386,291
2008-04-24 2008-04-22 47.203 4,569 +349 0.03% 215,671
2008-03-20 2008-03-18 48.920 4,220 -815 0.02% 206,440
2008-03-12 2008-03-10 54.927 5,035 +233 0.03% 276,558
2008-03-04 2008-02-29 61.793 4,802 -233 0.03% 296,730
2008-01-11 2008-01-09 49.778 5,035 -350 0.03% 250,631
2008-01-08 2008-01-04 53.211 5,385 -6 0.03% 286,540
2007-11-16 2007-11-14 61.793 5,391 +233 0.03% 333,127
2007-10-22 2007-10-17 62.651 5,158 +583 0.03% 323,156
2007-10-02 2007-09-27 60.935 4,575 +583 0.03% 278,777
2007-09-27 2007-09-24 63.510 3,992 -2,564 0.02% 253,530
2007-09-24 2007-09-20 43.770 6,556 +583 0.04% 286,957
2007-09-14 2007-09-12 46.345 5,973 -583 0.03% 276,818
2007-09-04 2007-08-31 51.494 6,556 +117 0.04% 337,596
2007-08-27 2007-08-23 53.211 6,439 +116 0.04% 342,624
2007-08-22 2007-08-20 44.628 6,323 +233 0.03% 282,185
2007-08-13 2007-08-09 49.778 6,090 +233 0.03% 303,147
2007-08-06 2007-08-02 51.494 5,857 -582 0.03% 301,602
2007-08-03 2007-08-01 54.927 6,439 -583 0.04% 353,676
2007-08-02 2007-07-31 54.927 7,022 +583 0.04% 385,699
2007-07-31 2007-07-27 56.644 6,439 +349 0.04% 364,729
2007-07-27 2007-07-25 62.651 6,090 -1,514 0.03% 381,547
2007-07-26 2007-07-24 63.510 7,604 +349 0.04% 482,927
2007-07-23 2007-07-19 63.510 7,255 -76 0.04% 460,762
2007-07-12 2007-07-10 66.943 7,331 -4,078 0.04% 490,756
2007-07-11 2007-07-09 68.659 11,409 +175 0.06% 783,331
2007-07-10 2007-07-06 68.659 11,234 -583 0.06% 771,315
2007-07-09 2007-07-05 67.801 11,817 -349 0.06% 801,202
2007-07-05 2007-07-03 66.943 12,166 +349 0.07% 814,423
2007-07-04 2007-06-29 70.375 11,817 -1,165 0.06% 831,627
2007-07-03 2007-06-28 70.375 12,982 -1,165 0.07% 913,614
2007-06-28 2007-06-26 67.801 14,147 -349 0.08% 959,177
2007-06-26 2007-06-22 70.375 14,496 0.08% 1,020,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top