History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 411,303 +0 0.03% 41,953
2025-10-13 2025-10-09 0.102 411,303 +0 0.03% 41,953
2025-10-10 2025-10-08 0.102 411,303 +0 0.03% 41,953
2025-10-09 2025-10-06 0.102 411,303 +0 0.03% 41,953
2025-10-08 2025-10-03 0.102 411,303 +0 0.03% 41,953
2025-10-06 2025-10-02 0.102 411,303 +0 0.03% 41,953
2025-10-03 2025-09-30 0.102 411,303 +0 0.03% 41,953
2025-10-02 2025-09-29 0.102 411,303 +0 0.03% 41,953
2025-09-30 2025-09-26 0.102 411,303 +0 0.03% 41,953
2025-09-29 2025-09-25 0.102 411,303 +0 0.03% 41,953
2025-09-26 2025-09-24 0.102 411,303 +0 0.03% 41,953
2025-09-25 2025-09-23 0.102 411,303 +0 0.03% 41,953
2025-09-24 2025-09-22 0.102 411,303 +0 0.03% 41,953
2025-09-23 2025-09-19 0.102 411,303 +0 0.03% 41,953
2025-09-22 2025-09-18 0.102 411,303 +0 0.03% 41,953
2025-09-19 2025-09-17 0.102 411,303 +0 0.03% 41,953
2025-09-18 2025-09-16 0.102 411,303 +0 0.03% 41,953
2025-09-17 2025-09-15 0.102 411,303 +0 0.03% 41,953
2025-09-16 2025-09-12 0.102 411,303 +0 0.03% 41,953
2025-09-15 2025-09-11 0.102 411,303 +0 0.03% 41,953
2025-09-12 2025-09-10 0.102 411,303 +0 0.03% 41,953
2025-09-11 2025-09-09 0.102 411,303 +0 0.03% 41,953
2025-09-10 2025-09-08 0.102 411,303 +0 0.03% 41,953
2025-09-09 2025-09-05 0.102 411,303 +0 0.03% 41,953
2025-09-08 2025-09-04 0.102 411,303 +0 0.03% 41,953
2025-09-05 2025-09-03 0.102 411,303 +0 0.03% 41,953
2025-09-04 2025-09-02 0.102 411,303 +0 0.03% 41,953
2025-09-03 2025-09-01 0.102 411,303 +0 0.03% 41,953
2025-09-02 2025-08-29 0.102 411,303 +0 0.03% 41,953
2025-09-01 2025-08-28 0.102 411,303 +0 0.03% 41,953
2025-08-29 2025-08-27 0.102 411,303 +0 0.03% 41,953
2025-08-28 2025-08-26 0.102 411,303 +0 0.03% 41,953
2025-08-27 2025-08-25 0.102 411,303 +0 0.03% 41,953
2025-08-26 2025-08-22 0.102 411,303 +0 0.03% 41,953
2025-08-25 2025-08-21 0.102 411,303 +0 0.03% 41,953
2025-08-22 2025-08-20 0.102 411,303 +0 0.03% 41,953
2025-08-21 2025-08-19 0.102 411,303 +0 0.03% 41,953
2025-08-20 2025-08-18 0.102 411,303 +0 0.03% 41,953
2025-08-19 2025-08-15 0.102 411,303 +0 0.03% 41,953
2025-08-18 2025-08-14 0.102 411,303 +0 0.03% 41,953
2025-08-15 2025-08-13 0.102 411,303 +0 0.03% 41,953
2025-08-14 2025-08-12 0.102 411,303 +0 0.03% 41,953
2025-08-13 2025-08-11 0.102 411,303 +0 0.03% 41,953
2025-08-12 2025-08-08 0.102 411,303 +0 0.03% 41,953
2025-08-11 2025-08-07 0.102 411,303 +0 0.03% 41,953
2025-08-08 2025-08-06 0.102 411,303 +0 0.03% 41,953
2025-08-07 2025-08-05 0.102 411,303 +0 0.03% 41,953
2025-08-06 2025-08-04 0.102 411,303 +0 0.03% 41,953
2025-08-05 2025-08-01 0.102 411,303 +0 0.03% 41,953
2025-08-04 2025-07-31 0.102 411,303 +0 0.03% 41,953
2025-08-01 2025-07-30 0.102 411,303 +0 0.03% 41,953
2025-07-31 2025-07-29 0.102 411,303 +0 0.03% 41,953
2025-07-30 2025-07-28 0.102 411,303 +0 0.03% 41,953
2025-07-29 2025-07-25 0.102 411,303 +0 0.03% 41,953
2025-07-28 2025-07-24 0.102 411,303 +0 0.03% 41,953
2025-07-25 2025-07-23 0.102 411,303 +0 0.03% 41,953
2025-07-24 2025-07-22 0.102 411,303 +0 0.03% 41,953
2025-07-23 2025-07-21 0.102 411,303 +0 0.03% 41,953
2025-07-22 2025-07-18 0.102 411,303 +0 0.03% 41,953
2025-07-21 2025-07-17 0.102 411,303 +0 0.03% 41,953
2025-07-18 2025-07-16 0.102 411,303 +0 0.03% 41,953
2025-07-17 2025-07-15 0.102 411,303 +0 0.03% 41,953
2025-07-16 2025-07-14 0.102 411,303 +0 0.03% 41,953
2025-07-15 2025-07-11 0.102 411,303 +0 0.03% 41,953
2025-07-14 2025-07-10 0.102 411,303 +0 0.03% 41,953
2025-07-11 2025-07-09 0.102 411,303 +0 0.03% 41,953
2025-07-10 2025-07-08 0.102 411,303 +0 0.03% 41,953
2025-07-09 2025-07-07 0.102 411,303 +0 0.03% 41,953
2025-07-08 2025-07-04 0.102 411,303 +0 0.03% 41,953
2025-07-07 2025-07-03 0.102 411,303 +0 0.03% 41,953
2025-07-04 2025-07-02 0.102 411,303 +0 0.03% 41,953
2025-07-03 2025-06-30 0.102 411,303 +0 0.03% 41,953
2025-07-02 2025-06-27 0.102 411,303 +0 0.03% 41,953
2025-06-30 2025-06-26 0.102 411,303 +0 0.03% 41,953
2025-06-27 2025-06-25 0.102 411,303 +0 0.03% 41,953
2025-06-26 2025-06-24 0.102 411,303 +0 0.03% 41,953
2025-06-25 2025-06-23 0.102 411,303 +0 0.03% 41,953
2025-06-24 2025-06-20 0.102 411,303 +0 0.03% 41,953
2025-06-23 2025-06-19 0.102 411,303 +0 0.03% 41,953
2025-06-20 2025-06-18 0.102 411,303 +0 0.03% 41,953
2025-06-19 2025-06-17 0.102 411,303 +0 0.03% 41,953
2025-06-18 2025-06-16 0.102 411,303 +0 0.03% 41,953
2025-06-17 2025-06-13 0.102 411,303 +0 0.03% 41,953
2025-06-16 2025-06-12 0.102 411,303 +0 0.03% 41,953
2025-06-13 2025-06-11 0.102 411,303 +0 0.03% 41,953
2025-06-12 2025-06-10 0.102 411,303 +0 0.03% 41,953
2025-06-11 2025-06-09 0.102 411,303 +0 0.03% 41,953
2025-06-10 2025-06-06 0.102 411,303 +0 0.03% 41,953
2025-06-09 2025-06-05 0.102 411,303 +0 0.03% 41,953
2025-06-06 2025-06-04 0.102 411,303 +0 0.03% 41,953
2025-06-05 2025-06-03 0.102 411,303 +0 0.03% 41,953
2025-06-04 2025-06-02 0.102 411,303 +0 0.03% 41,953
2025-06-03 2025-05-30 0.102 411,303 +0 0.03% 41,953
2025-06-02 2025-05-29 0.102 411,303 +0 0.03% 41,953
2025-05-30 2025-05-28 0.102 411,303 +0 0.03% 41,953
2025-05-29 2025-05-27 0.102 411,303 +0 0.03% 41,953
2025-05-28 2025-05-26 0.102 411,303 +0 0.03% 41,953
2025-05-27 2025-05-23 0.102 411,303 +0 0.03% 41,953
2025-05-26 2025-05-22 0.102 411,303 +0 0.03% 41,953
2025-05-23 2025-05-21 0.102 411,303 +0 0.03% 41,953
2025-05-22 2025-05-20 0.102 411,303 +0 0.03% 41,953
2025-05-21 2025-05-19 0.102 411,303 +0 0.03% 41,953
2025-05-20 2025-05-16 0.102 411,303 +0 0.03% 41,953
2025-05-19 2025-05-15 0.102 411,303 +0 0.03% 41,953
2025-05-16 2025-05-14 0.102 411,303 +0 0.03% 41,953
2025-05-15 2025-05-13 0.102 411,303 +0 0.03% 41,953
2025-05-14 2025-05-12 0.102 411,303 +0 0.03% 41,953
2025-05-13 2025-05-09 0.102 411,303 +0 0.03% 41,953
2025-05-12 2025-05-08 0.102 411,303 +0 0.03% 41,953
2025-05-09 2025-05-07 0.102 411,303 +0 0.03% 41,953
2025-05-08 2025-05-06 0.102 411,303 +0 0.03% 41,953
2025-05-07 2025-05-02 0.102 411,303 +0 0.03% 41,953
2025-05-06 2025-04-30 0.102 411,303 +0 0.03% 41,953
2025-05-02 2025-04-29 0.102 411,303 +0 0.03% 41,953
2025-04-30 2025-04-28 0.102 411,303 +0 0.03% 41,953
2025-04-29 2025-04-25 0.102 411,303 +0 0.03% 41,953
2025-04-28 2025-04-24 0.102 411,303 +0 0.03% 41,953
2025-04-25 2025-04-23 0.102 411,303 +0 0.03% 41,953
2025-04-24 2025-04-22 0.102 411,303 +0 0.03% 41,953
2025-04-23 2025-04-17 0.102 411,303 +0 0.03% 41,953
2025-04-22 2025-04-16 0.102 411,303 +0 0.03% 41,953
2025-04-17 2025-04-15 0.102 411,303 +0 0.03% 41,953
2025-04-16 2025-04-14 0.102 411,303 +0 0.03% 41,953
2025-04-15 2025-04-11 0.102 411,303 +0 0.03% 41,953
2025-04-14 2025-04-10 0.102 411,303 +0 0.03% 41,953
2025-04-11 2025-04-09 0.102 411,303 +0 0.03% 41,953
2025-04-10 2025-04-08 0.102 411,303 +0 0.03% 41,953
2025-04-09 2025-04-07 0.102 411,303 +0 0.03% 41,953
2025-04-08 2025-04-03 0.102 411,303 +0 0.03% 41,953
2025-04-07 2025-04-02 0.102 411,303 +0 0.03% 41,953
2025-04-03 2025-04-01 0.102 411,303 +0 0.03% 41,953
2025-04-02 2025-03-31 0.102 411,303 +0 0.03% 41,953
2025-04-01 2025-03-28 0.102 411,303 +0 0.03% 41,953
2025-03-31 2025-03-27 0.102 411,303 +0 0.03% 41,953
2025-03-28 2025-03-26 0.102 411,303 +0 0.03% 41,953
2025-03-27 2025-03-25 0.102 411,303 +0 0.03% 41,953
2025-03-26 2025-03-24 0.102 411,303 +0 0.03% 41,953
2025-03-25 2025-03-21 0.102 411,303 +0 0.03% 41,953
2025-03-24 2025-03-20 0.102 411,303 +0 0.03% 41,953
2025-03-21 2025-03-19 0.102 411,303 +0 0.03% 41,953
2025-03-20 2025-03-18 0.102 411,303 +0 0.03% 41,953
2025-03-19 2025-03-17 0.102 411,303 +0 0.03% 41,953
2025-03-18 2025-03-14 0.102 411,303 +0 0.03% 41,953
2025-03-17 2025-03-13 0.102 411,303 +0 0.03% 41,953
2025-03-14 2025-03-12 0.102 411,303 +0 0.03% 41,953
2025-03-13 2025-03-11 0.102 411,303 +0 0.03% 41,953
2025-03-12 2025-03-10 0.102 411,303 +0 0.03% 41,953
2025-03-11 2025-03-07 0.102 411,303 +0 0.03% 41,953
2025-03-10 2025-03-06 0.102 411,303 +0 0.03% 41,953
2025-03-07 2025-03-05 0.102 411,303 +0 0.03% 41,953
2025-03-06 2025-03-04 0.102 411,303 +0 0.03% 41,953
2025-03-05 2025-03-03 0.102 411,303 +0 0.03% 41,953
2025-03-04 2025-02-28 0.102 411,303 +0 0.03% 41,953
2025-03-03 2025-02-27 0.102 411,303 +0 0.03% 41,953
2025-02-28 2025-02-26 0.102 411,303 +0 0.03% 41,953
2025-02-27 2025-02-25 0.102 411,303 +0 0.03% 41,953
2025-02-26 2025-02-24 0.102 411,303 +0 0.03% 41,953
2025-02-25 2025-02-21 0.102 411,303 +0 0.03% 41,953
2025-02-24 2025-02-20 0.102 411,303 +0 0.03% 41,953
2025-02-21 2025-02-19 0.102 411,303 +0 0.03% 41,953
2025-02-20 2025-02-18 0.102 411,303 +0 0.03% 41,953
2025-02-19 2025-02-17 0.102 411,303 +0 0.03% 41,953
2025-02-18 2025-02-14 0.102 411,303 +0 0.03% 41,953
2025-02-17 2025-02-13 0.102 411,303 +0 0.03% 41,953
2025-02-14 2025-02-12 0.102 411,303 +0 0.03% 41,953
2025-02-13 2025-02-11 0.102 411,303 +0 0.03% 41,953
2025-02-12 2025-02-10 0.102 411,303 +0 0.03% 41,953
2025-02-11 2025-02-07 0.102 411,303 +0 0.03% 41,953
2025-02-10 2025-02-06 0.102 411,303 +0 0.03% 41,953
2025-02-07 2025-02-05 0.102 411,303 +0 0.03% 41,953
2025-02-06 2025-02-04 0.102 411,303 +0 0.03% 41,953
2025-02-05 2025-02-03 0.102 411,303 +0 0.03% 41,953
2025-02-04 2025-01-28 0.102 411,303 +0 0.03% 41,953
2025-02-03 2025-01-24 0.102 411,303 +0 0.03% 41,953
2025-01-27 2025-01-23 0.102 411,303 +0 0.03% 41,953
2025-01-24 2025-01-22 0.102 411,303 +0 0.03% 41,953
2025-01-23 2025-01-21 0.102 411,303 +0 0.03% 41,953
2025-01-22 2025-01-20 0.102 411,303 +0 0.03% 41,953
2025-01-21 2025-01-17 0.102 411,303 +0 0.03% 41,953
2025-01-20 2025-01-16 0.102 411,303 +0 0.03% 41,953
2025-01-17 2025-01-15 0.102 411,303 +0 0.03% 41,953
2025-01-16 2025-01-14 0.102 411,303 +0 0.03% 41,953
2025-01-15 2025-01-13 0.102 411,303 +0 0.03% 41,953
2025-01-14 2025-01-10 0.102 411,303 +0 0.03% 41,953
2025-01-13 2025-01-09 0.102 411,303 +0 0.03% 41,953
2025-01-10 2025-01-08 0.102 411,303 +0 0.03% 41,953
2025-01-09 2025-01-07 0.102 411,303 +0 0.03% 41,953
2025-01-08 2025-01-06 0.102 411,303 +0 0.03% 41,953
2025-01-07 2025-01-03 0.102 411,303 +0 0.03% 41,953
2025-01-06 2025-01-02 0.102 411,303 +0 0.03% 41,953
2025-01-03 2024-12-31 0.102 411,303 +0 0.03% 41,953
2025-01-02 2024-12-27 0.102 411,303 +0 0.03% 41,953
2024-12-30 2024-12-24 0.102 411,303 +0 0.03% 41,953
2024-12-27 2024-12-20 0.102 411,303 +0 0.03% 41,953
2024-12-23 2024-12-19 0.102 411,303 +0 0.03% 41,953
2024-12-20 2024-12-18 0.102 411,303 +0 0.03% 41,953
2024-12-19 2024-12-17 0.102 411,303 +0 0.03% 41,953
2024-12-18 2024-12-16 0.102 411,303 +0 0.03% 41,953
2024-12-17 2024-12-13 0.102 411,303 +0 0.03% 41,953
2024-12-16 2024-12-12 0.102 411,303 +0 0.03% 41,953
2024-12-13 2024-12-11 0.102 411,303 +0 0.03% 41,953
2024-12-12 2024-12-10 0.102 411,303 +0 0.03% 41,953
2024-12-11 2024-12-09 0.102 411,303 +0 0.03% 41,953
2024-12-10 2024-12-06 0.102 411,303 +0 0.03% 41,953
2024-12-09 2024-12-05 0.102 411,303 +0 0.03% 41,953
2024-12-06 2024-12-04 0.102 411,303 +0 0.03% 41,953
2024-12-05 2024-12-03 0.102 411,303 +0 0.03% 41,953
2024-12-04 2024-12-02 0.102 411,303 +0 0.03% 41,953
2024-12-03 2024-11-29 0.102 411,303 +0 0.03% 41,953
2024-12-02 2024-11-28 0.102 411,303 +0 0.03% 41,953
2024-11-29 2024-11-27 0.102 411,303 +0 0.03% 41,953
2024-11-28 2024-11-26 0.102 411,303 +0 0.03% 41,953
2024-11-27 2024-11-25 0.102 411,303 +0 0.03% 41,953
2024-11-26 2024-11-22 0.102 411,303 +0 0.03% 41,953
2024-11-25 2024-11-21 0.102 411,303 +0 0.03% 41,953
2024-11-22 2024-11-20 0.102 411,303 +0 0.03% 41,953
2024-11-21 2024-11-19 0.102 411,303 +0 0.03% 41,953
2024-11-20 2024-11-18 0.102 411,303 +0 0.03% 41,953
2024-11-19 2024-11-15 0.102 411,303 +0 0.03% 41,953
2024-11-18 2024-11-14 0.102 411,303 +0 0.03% 41,953
2024-11-15 2024-11-13 0.102 411,303 +0 0.03% 41,953
2024-11-14 2024-11-12 0.102 411,303 +0 0.03% 41,953
2024-11-13 2024-11-11 0.102 411,303 +0 0.03% 41,953
2024-11-12 2024-11-08 0.102 411,303 +0 0.03% 41,953
2024-11-11 2024-11-07 0.102 411,303 +0 0.03% 41,953
2024-11-08 2024-11-06 0.102 411,303 +0 0.03% 41,953
2024-11-07 2024-11-05 0.102 411,303 +0 0.03% 41,953
2024-11-06 2024-11-04 0.102 411,303 +0 0.03% 41,953
2024-11-05 2024-11-01 0.102 411,303 +0 0.03% 41,953
2024-11-04 2024-10-31 0.102 411,303 +0 0.03% 41,953
2024-11-01 2024-10-30 0.102 411,303 +0 0.03% 41,953
2024-10-31 2024-10-29 0.102 411,303 +0 0.03% 41,953
2024-10-30 2024-10-28 0.102 411,303 +0 0.03% 41,953
2024-10-29 2024-10-25 0.102 411,303 +0 0.03% 41,953
2024-10-28 2024-10-24 0.102 411,303 +0 0.03% 41,953
2024-10-25 2024-10-23 0.102 411,303 +0 0.03% 41,953
2024-10-24 2024-10-22 0.102 411,303 +0 0.03% 41,953
2024-10-23 2024-10-21 0.102 411,303 +0 0.03% 41,953
2024-10-22 2024-10-18 0.102 411,303 +0 0.03% 41,953
2024-10-21 2024-10-17 0.102 411,303 +0 0.03% 41,953
2024-10-18 2024-10-16 0.102 411,303 +0 0.03% 41,953
2024-10-17 2024-10-15 0.102 411,303 +0 0.03% 41,953
2024-10-16 2024-10-14 0.102 411,303 +0 0.03% 41,953
2024-10-15 2024-10-10 0.102 411,303 +0 0.03% 41,953
2024-10-14 2024-10-09 0.102 411,303 +0 0.03% 41,953
2024-10-10 2024-10-08 0.102 411,303 +0 0.03% 41,953
2024-10-09 2024-10-07 0.102 411,303 +0 0.03% 41,953
2024-10-08 2024-10-04 0.102 411,303 +0 0.03% 41,953
2024-10-07 2024-10-03 0.102 411,303 +0 0.03% 41,953
2024-10-04 2024-10-02 0.102 411,303 +0 0.03% 41,953
2024-10-03 2024-09-30 0.102 411,303 +0 0.03% 41,953
2024-10-02 2024-09-27 0.102 411,303 +0 0.03% 41,953
2024-09-30 2024-09-26 0.102 411,303 +0 0.03% 41,953
2024-09-27 2024-09-25 0.102 411,303 +0 0.03% 41,953
2024-09-26 2024-09-24 0.102 411,303 +0 0.03% 41,953
2024-09-25 2024-09-23 0.102 411,303 +0 0.03% 41,953
2024-09-24 2024-09-20 0.102 411,303 +0 0.03% 41,953
2024-09-23 2024-09-19 0.102 411,303 +0 0.03% 41,953
2024-09-20 2024-09-17 0.102 411,303 +0 0.03% 41,953
2024-09-19 2024-09-16 0.102 411,303 +0 0.03% 41,953
2024-09-17 2024-09-13 0.102 411,303 +0 0.03% 41,953
2024-09-16 2024-09-12 0.102 411,303 +0 0.03% 41,953
2024-09-13 2024-09-11 0.102 411,303 +0 0.03% 41,953
2024-09-12 2024-09-10 0.102 411,303 +0 0.03% 41,953
2024-09-11 2024-09-09 0.102 411,303 +0 0.03% 41,953
2024-09-10 2024-09-05 0.102 411,303 +0 0.03% 41,953
2024-09-09 2024-09-04 0.102 411,303 +0 0.03% 41,953
2024-09-05 2024-09-03 0.102 411,303 +0 0.03% 41,953
2024-09-04 2024-09-02 0.102 411,303 +0 0.03% 41,953
2024-09-03 2024-08-30 0.102 411,303 +0 0.03% 41,953
2024-09-02 2024-08-29 0.102 411,303 +0 0.03% 41,953
2024-08-30 2024-08-28 0.102 411,303 +0 0.03% 41,953
2024-08-29 2024-08-27 0.102 411,303 +0 0.03% 41,953
2024-08-28 2024-08-26 0.102 411,303 +0 0.03% 41,953
2024-08-27 2024-08-23 0.102 411,303 +0 0.03% 41,953
2024-08-26 2024-08-22 0.102 411,303 +0 0.03% 41,953
2024-08-23 2024-08-21 0.102 411,303 +0 0.03% 41,953
2024-08-22 2024-08-20 0.102 411,303 +0 0.03% 41,953
2024-08-21 2024-08-19 0.102 411,303 +0 0.03% 41,953
2024-08-20 2024-08-16 0.102 411,303 +0 0.03% 41,953
2024-08-19 2024-08-15 0.102 411,303 +0 0.03% 41,953
2024-08-16 2024-08-14 0.102 411,303 +0 0.03% 41,953
2024-08-15 2024-08-13 0.102 411,303 +0 0.03% 41,953
2024-08-14 2024-08-12 0.102 411,303 +0 0.03% 41,953
2024-08-13 2024-08-09 0.102 411,303 +0 0.03% 41,953
2024-08-12 2024-08-08 0.102 411,303 +0 0.03% 41,953
2024-08-09 2024-08-07 0.102 411,303 +0 0.03% 41,953
2024-08-08 2024-08-06 0.102 411,303 +0 0.03% 41,953
2024-08-07 2024-08-05 0.102 411,303 +0 0.03% 41,953
2024-08-06 2024-08-02 0.102 411,303 +0 0.03% 41,953
2024-08-05 2024-08-01 0.102 411,303 +0 0.03% 41,953
2024-08-02 2024-07-31 0.102 411,303 +0 0.03% 41,953
2024-08-01 2024-07-30 0.102 411,303 +0 0.03% 41,953
2024-07-31 2024-07-29 0.102 411,303 +0 0.03% 41,953
2024-07-30 2024-07-26 0.102 411,303 +0 0.03% 41,953
2024-07-29 2024-07-25 0.102 411,303 +0 0.03% 41,953
2024-07-26 2024-07-24 0.102 411,303 +0 0.03% 41,953
2024-07-25 2024-07-23 0.102 411,303 +0 0.03% 41,953
2024-07-24 2024-07-22 0.102 411,303 +0 0.03% 41,953
2024-07-23 2024-07-19 0.102 411,303 +0 0.03% 41,953
2024-07-22 2024-07-18 0.102 411,303 +0 0.03% 41,953
2024-07-19 2024-07-17 0.102 411,303 +0 0.03% 41,953
2024-07-18 2024-07-16 0.102 411,303 +0 0.03% 41,953
2024-07-17 2024-07-15 0.102 411,303 +0 0.03% 41,953
2024-07-16 2024-07-12 0.102 411,303 +0 0.03% 41,953
2024-07-15 2024-07-11 0.102 411,303 +0 0.03% 41,953
2024-07-12 2024-07-10 0.102 411,303 +0 0.03% 41,953
2024-07-11 2024-07-09 0.102 411,303 +0 0.03% 41,953
2024-07-10 2024-07-08 0.102 411,303 +0 0.03% 41,953
2024-07-09 2024-07-05 0.102 411,303 +0 0.03% 41,953
2024-07-08 2024-07-04 0.102 411,303 +0 0.03% 41,953
2024-07-05 2024-07-03 0.102 411,303 +0 0.03% 41,953
2024-07-04 2024-07-02 0.102 411,303 +0 0.03% 41,953
2024-07-03 2024-06-28 0.102 411,303 +0 0.03% 41,953
2024-07-02 2024-06-27 0.102 411,303 +0 0.03% 41,953
2024-06-28 2024-06-26 0.102 411,303 +0 0.03% 41,953
2024-06-27 2024-06-25 0.102 411,303 +0 0.03% 41,953
2024-06-26 2024-06-24 0.102 411,303 +0 0.03% 41,953
2024-06-25 2024-06-21 0.102 411,303 +0 0.03% 41,953
2024-06-24 2024-06-20 0.102 411,303 +0 0.03% 41,953
2024-06-21 2024-06-19 0.102 411,303 +0 0.03% 41,953
2024-06-20 2024-06-18 0.102 411,303 +0 0.03% 41,953
2024-06-19 2024-06-17 0.102 411,303 +0 0.03% 41,953
2024-06-18 2024-06-14 0.102 411,303 +0 0.03% 41,953
2024-06-17 2024-06-13 0.102 411,303 +0 0.03% 41,953
2024-06-14 2024-06-12 0.102 411,303 +0 0.03% 41,953
2024-06-13 2024-06-11 0.102 411,303 +0 0.03% 41,953
2024-06-12 2024-06-07 0.102 411,303 +0 0.03% 41,953
2024-06-11 2024-06-06 0.102 411,303 +0 0.03% 41,953
2024-06-07 2024-06-05 0.102 411,303 +0 0.03% 41,953
2024-06-06 2024-06-04 0.102 411,303 +0 0.03% 41,953
2024-06-05 2024-06-03 0.102 411,303 +0 0.03% 41,953
2024-06-04 2024-05-31 0.102 411,303 +0 0.03% 41,953
2024-06-03 2024-05-30 0.102 411,303 +0 0.03% 41,953
2024-05-31 2024-05-29 0.102 411,303 +0 0.03% 41,953
2024-05-30 2024-05-28 0.102 411,303 +0 0.03% 41,953
2024-05-29 2024-05-27 0.102 411,303 +0 0.03% 41,953
2024-05-28 2024-05-24 0.102 411,303 +0 0.03% 41,953
2024-05-27 2024-05-23 0.102 411,303 +0 0.03% 41,953
2024-05-24 2024-05-22 0.102 411,303 +0 0.03% 41,953
2024-05-23 2024-05-21 0.102 411,303 +0 0.03% 41,953
2024-05-22 2024-05-20 0.102 411,303 +0 0.03% 41,953
2024-05-21 2024-05-17 0.102 411,303 +0 0.03% 41,953
2024-05-20 2024-05-16 0.102 411,303 +0 0.03% 41,953
2024-05-17 2024-05-14 0.102 411,303 +0 0.03% 41,953
2024-05-16 2024-05-13 0.102 411,303 +0 0.03% 41,953
2024-05-14 2024-05-10 0.102 411,303 +0 0.03% 41,953
2024-05-13 2024-05-09 0.102 411,303 +0 0.03% 41,953
2024-05-10 2024-05-08 0.102 411,303 +0 0.03% 41,953
2024-05-09 2024-05-07 0.102 411,303 +0 0.03% 41,953
2024-05-08 2024-05-06 0.102 411,303 +0 0.03% 41,953
2024-05-07 2024-05-03 0.102 411,303 +0 0.03% 41,953
2024-05-06 2024-05-02 0.102 411,303 +0 0.03% 41,953
2024-05-03 2024-04-30 0.102 411,303 +0 0.03% 41,953
2024-05-02 2024-04-29 0.102 411,303 +0 0.03% 41,953
2024-04-30 2024-04-26 0.102 411,303 +0 0.03% 41,953
2024-04-29 2024-04-25 0.102 411,303 +0 0.03% 41,953
2024-04-26 2024-04-24 0.102 411,303 +0 0.03% 41,953
2024-04-25 2024-04-23 0.102 411,303 +0 0.03% 41,953
2024-04-24 2024-04-22 0.102 411,303 +0 0.03% 41,953
2024-04-23 2024-04-19 0.102 411,303 +0 0.03% 41,953
2024-04-22 2024-04-18 0.102 411,303 +0 0.03% 41,953
2024-04-19 2024-04-17 0.102 411,303 +0 0.03% 41,953
2024-04-18 2024-04-16 0.102 411,303 +0 0.03% 41,953
2024-04-17 2024-04-15 0.102 411,303 +0 0.03% 41,953
2024-04-16 2024-04-12 0.102 411,303 +0 0.03% 41,953
2024-04-15 2024-04-11 0.102 411,303 +0 0.03% 41,953
2024-04-12 2024-04-10 0.102 411,303 +0 0.03% 41,953
2024-04-11 2024-04-09 0.102 411,303 +0 0.03% 41,953
2024-04-10 2024-04-08 0.102 411,303 +0 0.03% 41,953
2024-04-09 2024-04-05 0.102 411,303 +0 0.03% 41,953
2024-04-08 2024-04-03 0.102 411,303 +0 0.03% 41,953
2024-04-05 2024-04-02 0.102 411,303 +0 0.03% 41,953
2024-04-03 2024-03-28 0.102 411,303 +0 0.03% 41,953
2024-04-02 2024-03-27 0.102 411,303 +0 0.03% 41,953
2024-03-28 2024-03-26 0.103 411,303 +10,000 0.03% 42,364
2024-03-25 2024-03-21 0.113 401,303 +30 0.03% 45,347
2024-03-21 2024-03-19 0.110 401,273 +130,000 0.03% 44,140
2024-03-20 2024-03-18 0.105 271,273 -150,000 0.02% 28,484
2024-03-19 2024-03-15 0.105 421,273 +140,000 0.04% 44,234
2024-03-14 2024-03-12 0.105 281,273 -90,000 0.02% 29,534
2024-03-13 2024-03-11 0.108 371,273 -30,000 0.03% 40,097
2024-03-12 2024-03-08 0.100 401,273 +30,010 0.03% 40,127
2024-03-11 2024-03-07 0.103 371,263 +80,000 0.03% 38,240
2024-03-05 2024-03-01 0.120 291,263 +20,000 0.02% 34,952
2024-03-01 2024-02-28 0.119 271,263 -40,000 0.02% 32,280
2024-02-29 2024-02-27 0.118 311,263 -20,000 0.03% 36,729
2024-02-28 2024-02-26 0.104 331,263 -80,000 0.03% 34,451
2024-02-23 2024-02-21 0.105 411,263 +30,000 0.03% 43,183
2024-02-21 2024-02-19 0.115 381,263 +110,000 0.03% 43,845
2024-02-15 2024-02-09 0.113 271,263 -79,990 0.02% 30,653
2024-02-14 2024-02-07 0.113 351,253 -60,000 0.03% 39,692
2024-02-02 2024-01-31 0.105 411,253 +80,000 0.03% 43,182
2024-02-01 2024-01-30 0.115 331,253 -100,000 0.03% 38,094
2024-01-30 2024-01-26 0.117 431,253 -20,000 0.04% 50,457
2024-01-24 2024-01-22 0.118 451,253 +180,000 0.04% 53,248
2024-01-23 2024-01-19 0.117 271,253 -80,000 0.02% 31,737
2024-01-22 2024-01-18 0.115 351,253 -110,000 0.03% 40,394
2024-01-17 2024-01-15 0.106 461,253 +10,000 0.04% 48,893
2024-01-15 2024-01-11 0.125 451,253 +40,000 0.04% 56,407
2024-01-10 2024-01-08 0.120 411,253 +50,000 0.03% 49,350
2024-01-03 2023-12-29 0.110 361,253 -100,000 0.03% 39,738
2023-12-28 2023-12-22 0.114 461,253 +80,000 0.04% 52,583
2023-12-27 2023-12-21 0.104 381,253 +110,000 0.03% 39,650
2023-12-20 2023-12-18 0.114 271,253 -149,990 0.02% 30,923
2023-12-13 2023-12-11 0.100 421,243 +50,000 0.04% 42,124
2023-12-04 2023-11-30 0.120 371,243 -40,000 0.03% 44,549
2023-11-27 2023-11-23 0.111 411,243 +50,000 0.03% 45,648
2023-11-24 2023-11-22 0.122 361,243 +30,000 0.03% 44,072
2023-11-23 2023-11-21 0.127 331,243 +60,000 0.03% 42,068
2023-11-20 2023-11-16 0.138 271,243 -10,000 0.02% 37,432
2023-11-16 2023-11-14 0.125 281,243 +10,000 0.02% 35,155
2023-11-14 2023-11-10 0.137 271,243 +35 0.02% 37,160
2023-10-30 2023-10-26 0.131 271,208 -2,600 0.02% 35,528
2023-10-20 2023-10-18 0.146 273,808 -70,000 0.02% 39,976
2023-10-19 2023-10-17 0.146 343,808 -39,995 0.03% 50,196
2023-10-17 2023-10-13 0.145 383,803 -50,000 0.03% 55,651
2023-10-16 2023-10-12 0.139 433,803 +70,000 0.04% 60,299
2023-10-13 2023-10-11 0.176 363,803 +40,000 0.03% 64,029
2023-10-06 2023-10-04 0.170 323,803 -10,000 0.03% 55,047
2023-10-05 2023-10-03 0.168 333,803 +60,000 0.03% 56,079
2023-10-04 2023-09-29 0.157 273,803 -100,000 0.02% 42,987
2023-10-03 2023-09-28 0.148 373,803 +60,000 0.03% 55,323
2023-09-29 2023-09-27 0.168 313,803 -40,000 0.03% 52,719
2023-09-26 2023-09-22 0.170 353,803 -70,000 0.03% 60,147
2023-09-25 2023-09-21 0.172 423,803 -10,000 0.04% 72,894
2023-09-22 2023-09-20 0.168 433,803 -10,000 0.04% 72,879
2023-09-21 2023-09-19 0.167 443,803 -20,000 0.04% 74,115
2023-09-18 2023-09-14 0.168 463,803 +190,000 0.04% 77,919
2023-09-15 2023-09-13 0.170 273,803 -30,000 0.02% 46,547
2023-09-13 2023-09-11 0.165 303,803 -70,000 0.03% 50,127
2023-08-30 2023-08-28 0.170 373,803 +100,000 0.03% 63,547
2023-08-21 2023-08-17 0.165 273,803 -110,000 0.02% 45,177
2023-08-18 2023-08-16 0.165 383,803 +100,000 0.03% 63,327
2023-08-17 2023-08-15 0.179 283,803 +10,000 0.02% 50,801
2023-08-16 2023-08-14 0.182 273,803 -50,000 0.02% 49,832
2023-08-15 2023-08-11 0.180 323,803 +50,000 0.03% 58,285
2023-08-11 2023-08-09 0.180 273,803 +1 0.02% 49,285
2023-07-31 2023-07-27 0.173 273,802 -30,000 0.02% 47,368
2023-07-26 2023-07-24 0.177 303,802 +10,000 0.03% 53,773
2023-07-24 2023-07-20 0.184 293,802 +30,000 0.02% 54,060
2023-07-21 2023-07-19 0.181 263,802 -10,000 0.02% 47,748
2023-07-20 2023-07-18 0.200 273,802 +10,000 0.02% 54,760
2023-06-29 2023-06-27 0.197 263,802 -10,000 0.02% 51,969
2023-06-26 2023-06-21 0.199 273,802 +10,000 0.02% 54,487
2023-06-21 2023-06-19 0.218 263,802 -20,000 0.02% 57,509
2023-06-19 2023-06-15 0.209 283,802 +20,000 0.02% 59,315
2023-06-16 2023-06-14 0.206 263,802 -70,000 0.02% 54,343
2023-06-15 2023-06-13 0.205 333,802 +60,000 0.03% 68,429
2023-06-13 2023-06-09 0.225 273,802 -70,000 0.02% 61,605
2023-06-08 2023-06-06 0.230 343,802 +80,000 0.03% 79,074
2023-05-31 2023-05-29 0.210 263,802 -50,000 0.02% 55,398
2023-05-24 2023-05-22 0.255 313,802 +50,000 0.03% 80,020
2023-05-15 2023-05-11 0.242 263,802 -10,000 0.02% 63,840
2023-05-05 2023-05-03 0.249 273,802 -40 0.02% 68,177
2023-05-03 2023-04-28 0.249 273,842 +131 0.02% 68,187
2023-03-28 2023-03-24 0.275 273,711 -70,000 0.02% 75,271
2023-03-27 2023-03-23 0.255 343,711 +10,000 0.03% 87,646
2023-03-21 2023-03-17 0.260 333,711 -40,000 0.03% 86,765
2023-03-17 2023-03-15 0.255 373,711 +20,000 0.03% 95,296
2023-03-15 2023-03-13 0.255 353,711 +40,000 0.03% 90,196
2023-03-03 2023-03-01 0.260 313,711 +20,000 0.03% 81,565
2023-02-27 2023-02-23 0.275 293,711 -10,000 0.02% 80,771
2023-02-14 2023-02-10 0.260 303,711 +10,000 0.03% 78,965
2023-02-13 2023-02-09 0.270 293,711 -50,000 0.02% 79,302
2023-02-09 2023-02-07 0.275 343,711 +20,000 0.03% 94,521
2023-02-06 2023-02-02 0.275 323,711 -60,000 0.03% 89,021
2023-02-03 2023-02-01 0.260 383,711 +30,000 0.03% 99,765
2023-01-20 2023-01-18 0.248 353,711 +80,000 0.03% 87,720
2023-01-19 2023-01-17 0.275 273,711 -40,000 0.02% 75,271
2023-01-18 2023-01-16 0.255 313,711 +40,000 0.03% 79,996
2023-01-11 2023-01-09 0.245 273,711 +10,000 0.02% 67,059
2023-01-10 2023-01-06 0.275 263,711 -110,000 0.02% 72,521
2023-01-04 2022-12-30 0.265 373,711 -10,000 0.03% 99,033
2023-01-03 2022-12-29 0.275 383,711 -20,000 0.03% 105,521
2022-12-30 2022-12-28 0.260 403,711 -10,000 0.03% 104,965
2022-12-23 2022-12-21 0.270 413,711 -10,000 0.03% 111,702
2022-12-22 2022-12-20 0.275 423,711 +90,000 0.04% 116,521
2022-12-21 2022-12-19 0.285 333,711 -100,000 0.03% 95,108
2022-12-14 2022-12-12 0.285 433,711 +110,000 0.04% 123,608
2022-12-12 2022-12-08 0.295 323,711 -30,000 0.03% 95,495
2022-12-09 2022-12-07 0.295 353,711 -10,000 0.03% 104,345
2022-12-08 2022-12-06 0.300 363,711 -30,000 0.03% 109,113
2022-12-07 2022-12-05 0.295 393,711 +20,000 0.03% 116,145
2022-12-06 2022-12-02 0.320 373,711 -30,000 0.03% 119,588
2022-12-01 2022-11-29 0.290 403,711 -20,000 0.03% 117,076
2022-11-30 2022-11-28 0.285 423,711 +110,000 0.04% 120,758
2022-11-17 2022-11-15 0.280 313,711 -40,000 0.03% 87,839
2022-11-15 2022-11-11 0.285 353,711 +30,067 0.03% 100,808
2022-11-07 2022-11-03 0.280 323,644 -50,000 0.03% 90,620
2022-11-02 2022-10-31 0.260 373,644 +50,000 0.03% 97,147
2022-11-01 2022-10-28 0.260 323,644 -350 0.03% 84,147
2022-10-28 2022-10-26 0.285 323,994 -50,000 0.03% 92,338
2022-10-27 2022-10-25 0.275 373,994 +10,000 0.03% 102,848
2022-10-26 2022-10-24 0.280 363,994 +40,000 0.03% 101,918
2022-10-19 2022-10-17 0.280 323,994 -4 0.03% 90,718
2022-10-12 2022-10-10 0.280 323,998 -40,000 0.03% 90,719
2022-10-11 2022-10-07 0.285 363,998 -20,000 0.03% 103,739
2022-10-10 2022-10-06 0.290 383,998 +60,000 0.03% 111,359
2022-09-29 2022-09-27 0.290 323,998 -50,000 0.03% 93,959
2022-09-28 2022-09-26 0.260 373,998 +10,000 0.03% 97,239
2022-09-22 2022-09-20 0.265 363,998 +20,000 0.03% 96,459
2022-09-20 2022-09-16 0.275 343,998 +10,000 0.03% 94,599
2022-09-08 2022-09-06 0.275 333,998 -40,000 0.03% 91,849
2022-09-02 2022-08-31 0.295 373,998 +40,000 0.03% 110,329
2022-08-23 2022-08-19 0.290 333,998 -10,000 0.03% 96,859
2022-08-17 2022-08-15 0.275 343,998 +10,000 0.03% 94,599
2022-08-16 2022-08-12 0.265 333,998 -9,900 0.03% 88,509
2022-08-04 2022-08-02 0.275 343,898 -10,000 0.03% 94,572
2022-08-03 2022-08-01 0.270 353,898 +10,000 0.03% 95,552
2022-07-20 2022-07-18 0.285 343,898 +5 0.03% 98,011
2022-07-13 2022-07-11 0.295 343,893 -30,000 0.03% 101,448
2022-07-08 2022-07-06 0.280 373,893 -10,000 0.03% 104,690
2022-07-06 2022-07-04 0.280 383,893 -10,000 0.03% 107,490
2022-06-30 2022-06-28 0.295 393,893 -10,000 0.03% 116,198
2022-06-28 2022-06-24 0.295 403,893 +50,000 0.03% 119,148
2022-06-21 2022-06-17 0.295 353,893 -160,000 0.03% 104,398
2022-06-17 2022-06-15 0.300 513,893 -20,000 0.04% 154,168
2022-06-16 2022-06-14 0.300 533,893 +2 0.04% 160,168
2022-06-14 2022-06-10 0.300 533,891 +40,000 0.04% 160,167
2022-06-13 2022-06-09 0.300 493,891 -6 0.04% 148,167
2022-06-06 2022-06-01 0.300 493,897 -30,000 0.04% 148,169
2022-05-27 2022-05-25 0.290 523,897 +10,000 0.04% 151,930
2022-05-24 2022-05-20 0.290 513,897 +60,000 0.04% 149,030
2022-05-23 2022-05-19 0.285 453,897 +40,000 0.04% 129,361
2022-05-16 2022-05-12 0.280 413,897 -50,000 0.03% 115,891
2022-05-13 2022-05-11 0.290 463,897 -40,000 0.04% 134,530
2022-05-12 2022-05-10 0.275 503,897 +100,000 0.04% 138,572
2022-05-11 2022-05-06 0.275 403,897 -80,000 0.03% 111,072
2022-05-05 2022-05-03 0.275 483,897 -30,000 0.04% 133,072
2022-04-29 2022-04-27 0.270 513,897 +60,000 0.04% 138,752
2022-04-27 2022-04-25 0.275 453,897 -80,000 0.04% 124,822
2022-04-25 2022-04-21 0.275 533,897 -20,000 0.04% 146,822
2022-04-21 2022-04-19 0.285 553,897 -70,000 0.05% 157,861
2022-04-20 2022-04-14 0.280 623,897 +50,000 0.05% 174,691
2022-04-14 2022-04-12 0.285 573,897 +130,000 0.05% 163,561
2022-04-13 2022-04-11 0.295 443,897 -30,000 0.04% 130,950
2022-04-12 2022-04-08 0.285 473,897 -5 0.04% 135,061
2022-04-11 2022-04-07 0.255 473,902 +40,000 0.04% 120,845
2022-03-30 2022-03-28 0.255 433,902 +60,000 0.04% 110,645
2022-03-29 2022-03-25 0.249 373,902 -100,000 0.03% 93,102
2022-03-28 2022-03-24 0.250 473,902 +100,000 0.04% 118,476
2022-03-22 2022-03-18 0.248 373,902 -10,000 0.03% 92,728
2022-03-18 2022-03-16 0.235 383,902 +10,000 0.03% 90,217
2022-03-17 2022-03-15 0.200 373,902 -10,000 0.03% 74,780
2022-03-14 2022-03-10 0.223 383,902 -30,000 0.03% 85,610
2022-03-08 2022-03-04 0.255 413,902 +20,000 0.03% 105,545
2022-03-04 2022-03-02 0.310 393,902 +29,900 0.03% 122,110
2022-02-15 2022-02-11 0.330 364,002 -50,000 0.05% 120,121
2022-02-14 2022-02-10 0.335 414,002 +10,200 0.05% 138,691
2022-02-11 2022-02-09 0.340 403,802 +30,000 0.05% 137,293
2022-02-10 2022-02-08 0.345 373,802 -20,000 0.05% 128,962
2022-02-08 2022-02-04 0.380 393,802 -30,000 0.05% 149,645
2022-01-17 2022-01-13 0.501 423,802 +59,993 0.05% 212,336
2022-01-13 2022-01-11 0.513 363,809 -1,029 0.05% 186,517
2022-01-11 2022-01-07 0.501 364,838 +5 0.05% 182,794
2022-01-07 2022-01-05 0.519 364,833 +26,532 0.05% 189,168
2022-01-05 2022-01-03 0.519 338,301 +343 0.05% 175,411
2021-12-30 2021-12-28 0.369 337,958 -120,868 0.05% 124,721
2021-12-17 2021-12-15 0.360 458,826 -932 0.05% 165,388
2021-12-16 2021-12-14 0.369 459,758 -131,666 0.05% 169,670
2021-12-14 2021-12-10 0.369 591,424 +68,513 0.06% 218,260
2021-12-13 2021-12-09 0.378 522,911 -117 0.06% 197,464
2021-12-08 2021-12-06 0.360 523,028 -815 0.06% 188,531
2021-12-07 2021-12-03 0.360 523,843 -2,331 0.06% 188,824
2021-12-03 2021-12-01 0.369 526,174 -40,548 0.06% 194,180
2021-12-02 2021-11-30 0.369 566,722 +8,156 0.06% 209,144
2021-12-01 2021-11-29 0.378 558,566 -4,544 0.06% 210,928
2021-11-29 2021-11-25 0.378 563,110 +117 0.06% 212,644
2021-11-23 2021-11-19 0.369 562,993 +116 0.06% 207,768
2021-11-22 2021-11-18 0.343 562,877 -38,567 0.06% 193,233
2021-11-19 2021-11-17 0.335 601,444 -94,613 0.07% 201,311
2021-11-11 2021-11-09 0.369 696,057 -13,749 0.08% 256,874
2021-11-10 2021-11-08 0.378 709,806 +18,876 0.08% 268,040
2021-11-09 2021-11-05 0.395 690,930 +2,679 0.07% 272,772
2021-11-05 2021-11-03 0.395 688,251 -214,264 0.07% 271,714
2021-11-04 2021-11-02 0.386 902,515 -36,237 0.10% 348,558
2021-11-03 2021-11-01 0.395 938,752 -30,295 0.10% 370,609
2021-11-02 2021-10-29 0.395 969,047 +116 0.11% 382,569
2021-11-01 2021-10-28 0.395 968,931 +9,205 0.11% 382,524
2021-10-29 2021-10-27 0.386 959,726 +117 0.10% 370,653
2021-10-28 2021-10-26 0.386 959,609 -36,470 0.10% 370,608
2021-10-27 2021-10-25 0.395 996,079 -4,428 0.11% 393,241
2021-10-26 2021-10-22 0.386 1,000,507 +12,934 0.11% 386,403
2021-10-25 2021-10-21 0.403 987,573 -4,079 0.11% 398,359
2021-10-22 2021-10-20 0.403 991,652 -51,267 0.11% 400,004
2021-10-21 2021-10-19 0.403 1,042,919 +13,050 0.11% 420,684
2021-10-20 2021-10-18 0.403 1,029,869 +116 0.11% 415,420
2021-10-18 2021-10-12 0.412 1,029,753 -37,635 0.11% 424,211
2021-10-15 2021-10-11 0.421 1,067,388 -14,798 0.12% 448,876
2021-10-11 2021-10-07 0.403 1,082,186 +55,346 0.12% 436,523
2021-10-08 2021-10-06 0.412 1,026,840 -30,178 0.11% 423,011
2021-10-07 2021-10-05 0.378 1,057,018 +30,528 0.11% 399,156
2021-10-06 2021-10-04 0.378 1,026,490 -18,760 0.11% 387,628
2021-10-05 2021-09-30 0.386 1,045,250 +117 0.11% 403,683
2021-10-04 2021-09-29 0.386 1,045,133 -36,470 0.11% 403,638
2021-09-30 2021-09-28 0.403 1,081,603 +142,851 0.12% 436,288
2021-09-29 2021-09-27 0.386 938,752 +32,974 0.10% 362,552
2021-09-23 2021-09-20 0.403 905,778 -116 0.10% 365,365
2021-09-21 2021-09-17 0.412 905,894 -24,469 0.10% 373,187
2021-09-17 2021-09-15 0.421 930,363 -29,479 0.10% 391,252
2021-09-16 2021-09-14 0.421 959,842 +1,631 0.10% 403,648
2021-09-15 2021-09-13 0.421 958,211 +117 0.10% 402,963
2021-09-14 2021-09-10 0.421 958,094 -6,409 0.10% 402,913
2021-09-13 2021-09-09 0.412 964,503 +73,756 0.10% 397,331
2021-09-10 2021-09-08 0.403 890,747 -25,867 0.10% 359,302
2021-09-09 2021-09-07 0.421 916,614 +55,113 0.10% 385,470
2021-09-07 2021-09-03 0.438 861,501 +20,157 0.09% 377,080
2021-09-06 2021-09-02 0.429 841,344 +42,063 0.09% 361,037
2021-09-03 2021-09-01 0.438 799,281 +15,847 0.09% 349,846
2021-09-02 2021-08-31 0.421 783,434 +116 0.08% 329,463
2021-09-01 2021-08-30 0.429 783,318 -36,237 0.08% 336,136
2021-08-31 2021-08-27 0.438 819,555 +75,376 0.09% 358,720
2021-08-27 2021-08-25 0.446 744,179 -43,694 0.08% 332,115
2021-08-26 2021-08-24 0.446 787,873 +9,321 0.09% 351,615
2021-08-25 2021-08-23 0.455 778,552 -2,214 0.08% 354,137
2021-08-24 2021-08-20 0.481 780,766 -56,628 0.08% 375,246
2021-08-19 2021-08-17 0.481 837,394 +32,043 0.09% 402,462
2021-08-18 2021-08-16 0.506 805,351 -1,049 0.09% 407,798
2021-08-17 2021-08-13 0.498 806,400 -62,803 0.09% 401,408
2021-08-13 2021-08-11 0.515 869,203 +25,751 0.09% 447,590
2021-08-11 2021-08-09 0.524 843,452 -43,928 0.09% 441,568
2021-08-10 2021-08-06 0.524 887,380 +52,899 0.10% 464,566
2021-08-06 2021-08-04 0.515 834,481 -1,281 0.09% 429,710
2021-08-05 2021-08-03 0.489 835,762 -8,623 0.09% 408,851
2021-08-04 2021-08-02 0.481 844,385 +33,791 0.09% 405,822
2021-07-30 2021-07-28 0.506 810,594 +74,687 0.09% 410,453
2021-07-29 2021-07-27 0.506 735,907 -3,612 0.08% 372,634
2021-07-28 2021-07-26 0.532 739,519 +23,421 0.08% 393,503
2021-07-27 2021-07-23 0.541 716,098 -4,312 0.08% 387,187
2021-07-26 2021-07-22 0.498 720,410 +117 0.08% 358,604
2021-07-23 2021-07-21 0.515 720,293 -117 0.08% 370,909
2021-07-22 2021-07-20 0.524 720,410 +5,011 0.08% 377,153
2021-07-21 2021-07-19 0.515 715,399 -72,358 0.08% 368,389
2021-07-20 2021-07-16 0.524 787,757 -16,312 0.09% 412,410
2021-07-19 2021-07-15 0.532 804,069 +31,097 0.09% 427,851
2021-07-16 2021-07-14 0.532 772,972 +466 0.08% 411,304
2021-07-15 2021-07-13 0.541 772,506 +583 0.08% 417,686
2021-07-14 2021-07-12 0.541 771,923 +699 0.08% 417,371
2021-07-13 2021-07-09 0.541 771,224 +932 0.08% 416,993
2021-07-12 2021-07-08 0.524 770,292 +3,612 0.08% 403,267
2021-07-09 2021-07-07 0.541 766,680 +1,165 0.08% 414,536
2021-07-08 2021-07-06 0.549 765,515 +41,131 0.08% 420,476
2021-07-07 2021-07-05 0.558 724,384 -75,504 0.08% 404,101
2021-07-06 2021-07-02 0.549 799,888 +38,684 0.09% 439,356
2021-07-05 2021-06-30 0.584 761,204 +583 0.08% 444,240
2021-07-02 2021-06-29 0.592 760,621 -22,838 0.08% 450,428
2021-06-29 2021-06-25 0.592 783,459 +933 0.08% 463,952
2021-06-28 2021-06-24 0.592 782,526 +1,048 0.08% 463,399
2021-06-25 2021-06-23 0.601 781,478 -35,887 0.08% 469,486
2021-06-24 2021-06-22 0.609 817,365 +6,175 0.09% 498,060
2021-06-23 2021-06-21 0.584 811,190 +11,186 0.09% 473,412
2021-06-22 2021-06-18 0.566 800,004 -932 0.09% 453,152
2021-06-21 2021-06-17 0.566 800,936 +1,747 0.09% 453,680
2021-06-18 2021-06-16 0.601 799,189 -15,030 0.09% 480,126
2021-06-17 2021-06-15 0.609 814,219 +45,675 0.09% 496,143
2021-06-16 2021-06-11 0.627 768,544 -20,857 0.08% 481,503
2021-06-11 2021-06-09 0.609 789,401 -49,870 0.09% 481,020
2021-06-10 2021-06-08 0.601 839,271 -20,856 0.09% 504,206
2021-06-09 2021-06-07 0.601 860,127 +13,749 0.09% 516,735
2021-06-07 2021-06-03 0.618 846,378 +1,631 0.09% 523,003
2021-06-04 2021-06-02 0.618 844,747 -55,463 0.09% 521,995
2021-06-03 2021-06-01 0.652 900,210 -240,376 0.10% 587,171
2021-06-02 2021-05-31 0.652 1,140,586 +3,146 0.13% 743,959
2021-06-01 2021-05-28 0.635 1,137,440 -3,029 0.12% 722,383
2021-05-31 2021-05-27 0.609 1,140,469 -28,431 0.13% 694,943
2021-05-27 2021-05-25 0.618 1,168,900 -1,980 0.13% 722,300
2021-05-26 2021-05-24 0.618 1,170,880 -29,596 0.13% 723,523
2021-05-25 2021-05-21 0.627 1,200,476 +111,041 0.13% 752,114
2021-05-24 2021-05-20 0.601 1,089,435 +4,079 0.12% 654,496
2021-05-21 2021-05-18 0.618 1,085,356 -49,404 0.12% 670,675
2021-05-20 2021-05-17 0.609 1,134,760 +16,429 0.12% 691,464
2021-05-18 2021-05-14 0.627 1,118,331 -233 0.12% 700,649
2021-05-17 2021-05-13 0.627 1,118,564 +21,905 0.12% 700,795
2021-05-14 2021-05-12 0.627 1,096,659 +2,680 0.12% 687,072
2021-05-13 2021-05-11 0.635 1,093,979 -1,165 0.12% 694,781
2021-05-12 2021-05-10 0.635 1,095,144 +90,534 0.12% 695,521
2021-05-11 2021-05-07 0.627 1,004,610 -1,980 0.11% 629,402
2021-05-10 2021-05-06 0.627 1,006,590 +150,657 0.11% 630,642
2021-05-07 2021-05-05 0.618 855,933 -88,903 0.09% 528,908
2021-05-06 2021-05-04 0.627 944,836 +176,991 0.10% 591,952
2021-05-05 2021-05-03 0.712 767,845 +69,910 0.08% 546,965
2021-05-04 2021-04-30 0.738 697,935 -90,068 0.08% 515,135
2021-05-03 2021-04-29 0.772 788,003 +236,764 0.09% 608,664
2021-04-30 2021-04-28 1.124 551,239 -136,325 0.06% 619,753
2021-04-29 2021-04-27 1.116 687,564 -700 0.08% 767,121
2021-04-28 2021-04-26 1.030 688,264 -179,903 0.08% 708,833
2021-04-27 2021-04-23 0.841 868,167 +297,470 0.10% 730,192
2021-04-26 2021-04-22 0.790 570,697 -6,875 0.06% 450,610
2021-04-23 2021-04-21 0.738 577,572 +12,584 0.06% 426,297
2021-04-21 2021-04-19 0.738 564,988 +242,474 0.06% 417,009
2021-04-20 2021-04-16 0.738 322,514 -41,310 0.04% 238,043
2021-04-19 2021-04-15 0.764 363,824 +11,186 0.04% 277,900
2021-04-16 2021-04-14 0.747 352,638 +11,768 0.04% 263,303
2021-04-15 2021-04-13 0.712 340,870 -7,923 0.04% 242,814
2021-04-14 2021-04-12 0.738 348,793 +8,040 0.04% 257,439
2021-04-13 2021-04-09 0.781 340,753 +5,360 0.04% 266,127
2021-04-12 2021-04-08 0.807 335,393 +44,859 0.04% 270,576
2021-04-09 2021-04-07 0.970 290,534 -90,301 0.03% 281,762
2021-04-08 2021-04-01 1.416 380,835 -4,894 0.04% 539,297
2021-04-07 2021-03-31 1.339 385,729 +4,894 0.04% 516,433
2021-04-01 2021-03-30 1.347 380,835 +1,281 0.04% 513,150
2021-03-31 2021-03-29 1.356 379,554 +7,924 0.04% 514,681
2021-03-30 2021-03-26 1.382 371,630 +124,324 0.04% 513,504
2021-03-29 2021-03-25 1.330 247,306 +8,273 0.03% 328,983
2021-03-26 2021-03-24 1.347 239,033 +8,972 0.03% 322,081
2021-03-25 2021-03-23 1.373 230,061 +8,972 0.03% 315,915
2021-03-24 2021-03-22 1.416 221,089 +9,787 0.02% 313,082
2021-03-23 2021-03-19 1.262 211,302 +10,836 0.02% 266,581
2021-03-22 2021-03-18 1.193 200,466 +9,904 0.02% 239,146
2021-03-19 2021-03-17 1.193 190,562 +9,671 0.02% 227,331
2021-03-18 2021-03-16 1.193 180,891 +8,972 0.02% 215,794
2021-03-17 2021-03-15 1.184 171,919 -17,361 0.02% 203,615
2021-03-16 2021-03-12 1.124 189,280 -47,772 0.02% 212,806
2021-03-15 2021-03-11 0.961 237,052 +54,996 0.03% 227,861
2021-03-12 2021-03-10 0.910 182,056 +26,916 0.02% 165,622
2021-03-11 2021-03-09 0.987 155,140 +23,070 0.02% 153,119
2021-03-10 2021-03-08 1.030 132,070 +5,127 0.01% 136,017
2021-03-09 2021-03-05 1.099 126,943 +6,758 0.01% 139,452
2021-03-08 2021-03-04 1.090 120,185 -1,165 0.01% 130,997
2021-03-05 2021-03-03 1.090 121,350 -33,441 0.01% 132,267
2021-03-04 2021-03-02 1.116 154,791 -106,474 0.02% 172,702
2021-03-03 2021-03-01 1.141 261,265 +123,742 0.03% 298,222
2021-03-02 2021-02-26 0.858 137,523 -45,209 0.02% 118,027
2021-03-01 2021-02-25 0.841 182,732 +8,623 0.02% 153,691
2021-02-26 2021-02-24 0.987 174,109 -15,264 0.02% 171,841
2021-02-25 2021-02-23 0.721 189,373 +1,748 0.02% 136,523
2021-02-22 2021-02-18 0.652 187,625 -7,108 0.02% 122,380
2021-02-19 2021-02-17 0.652 194,733 +1,515 0.02% 127,017
2021-02-18 2021-02-16 0.669 193,218 +1,515 0.02% 129,345
2021-02-17 2021-02-11 0.669 191,703 +3,612 0.02% 128,331
2021-02-16 2021-02-09 0.669 188,091 +1,398 0.02% 125,913
2021-02-10 2021-02-08 0.661 186,693 +932 0.02% 123,375
2021-02-09 2021-02-05 0.669 185,761 +1,049 0.02% 124,353
2021-02-08 2021-02-04 0.669 184,712 +16,429 0.02% 123,651
2021-02-05 2021-02-03 0.687 168,283 +4,893 0.02% 115,541
2021-02-04 2021-02-02 0.669 163,390 +350 0.02% 109,377
2021-02-03 2021-02-01 0.712 163,040 -19,342 0.02% 116,139
2021-02-01 2021-01-28 0.661 182,382 -31,227 0.02% 120,526
2021-01-29 2021-01-27 0.644 213,609 +117 0.03% 137,495
2021-01-19 2021-01-15 0.618 213,492 +116 0.03% 131,923
2021-01-14 2021-01-12 0.609 213,376 +233 0.03% 130,020
2021-01-07 2021-01-05 0.635 213,143 +117 0.03% 135,366
2020-12-30 2020-12-28 0.601 213,026 -2,331 0.03% 127,979
2020-12-29 2020-12-24 0.566 215,357 -1,980 0.03% 121,986
2020-12-23 2020-12-21 0.618 217,337 +2,796 0.03% 134,299
2020-12-22 2020-12-18 0.601 214,541 -7,215 0.03% 128,889
2020-12-21 2020-12-17 0.627 221,756 -233 0.03% 138,933
2020-12-18 2020-12-16 0.601 221,989 -117 0.03% 133,364
2020-12-17 2020-12-15 0.601 222,106 +2,109 0.03% 133,434
2020-12-16 2020-12-14 0.601 219,997 +699 0.03% 132,167
2020-12-15 2020-12-11 0.575 219,298 +2,103 0.03% 126,101
2020-12-11 2020-12-09 0.592 217,195 -1,048 0.03% 128,619
2020-12-10 2020-12-08 0.601 218,243 +116 0.03% 131,113
2020-12-09 2020-12-07 0.592 218,127 +2,447 0.03% 129,171
2020-12-08 2020-12-04 0.627 215,680 -2,796 0.03% 135,126
2020-12-07 2020-12-03 0.644 218,476 +2,796 0.03% 140,628
2020-12-04 2020-12-02 0.584 215,680 -6,874 0.03% 125,871
2020-12-03 2020-12-01 0.609 222,554 +1,281 0.03% 135,613
2020-11-30 2020-11-26 0.601 221,273 +5,593 0.03% 132,933
2020-11-26 2020-11-24 0.592 215,680 -9,088 0.03% 127,722
2020-11-25 2020-11-23 0.592 224,768 +116 0.03% 133,104
2020-11-23 2020-11-19 0.627 224,652 +117 0.03% 140,747
2020-11-20 2020-11-18 0.627 224,535 -12 0.03% 140,674
2020-11-03 2020-10-30 0.584 224,547 -23,420 0.03% 131,046
2020-11-02 2020-10-29 0.541 247,967 +12,584 0.03% 134,073
2020-10-30 2020-10-28 0.592 235,383 -117 0.03% 139,390
2020-10-29 2020-10-27 0.575 235,500 -116 0.03% 135,417
2020-10-27 2020-10-22 0.575 235,616 +7,457 0.03% 135,484
2020-10-23 2020-10-21 0.566 228,159 +15,497 0.03% 129,238
2020-10-22 2020-10-20 0.601 212,662 +349 0.03% 127,760
2020-10-20 2020-10-16 0.601 212,313 +233 0.02% 127,550
2020-10-19 2020-10-15 0.592 212,080 +2 0.02% 125,590
2020-10-06 2020-09-30 0.635 212,078 -9,205 0.02% 134,690
2020-09-30 2020-09-28 0.601 221,283 -1,166 0.03% 132,939
2020-09-28 2020-09-24 0.584 222,449 +10,371 0.03% 129,822
2020-09-24 2020-09-22 0.584 212,078 -19,808 0.02% 123,769
2020-09-22 2020-09-18 0.575 231,886 -1,166 0.03% 133,339
2020-09-21 2020-09-17 0.592 233,052 +4,545 0.03% 138,010
2020-09-18 2020-09-16 0.584 228,507 -6,759 0.03% 133,357
2020-09-17 2020-09-15 0.584 235,266 +23,071 0.03% 137,302
2020-09-15 2020-09-11 0.601 212,195 +117 0.02% 127,480
2020-09-04 2020-09-02 0.618 212,078 -816 0.02% 131,050
2020-08-25 2020-08-21 0.558 212,894 -932 0.03% 118,764
2020-08-07 2020-08-05 0.584 213,826 -699 0.03% 124,789
2020-08-06 2020-08-04 0.575 214,525 +1,281 0.03% 123,356
2020-08-05 2020-08-03 0.592 213,244 -23,070 0.03% 126,280
2020-08-04 2020-07-31 0.635 236,314 +349 0.03% 150,082
2020-08-03 2020-07-30 0.592 235,965 +2,086 0.03% 139,735
2020-07-31 2020-07-29 0.609 233,879 +1,631 0.03% 142,514
2020-07-30 2020-07-28 0.618 232,248 -29,129 0.03% 143,513
2020-07-28 2020-07-24 0.635 261,377 +139,122 0.03% 165,999
2020-07-27 2020-07-23 0.592 122,255 -4,544 0.01% 72,397
2020-07-24 2020-07-22 0.592 126,799 +2,557 0.01% 75,088
2020-07-23 2020-07-21 0.601 124,242 -466 0.01% 74,640
2020-07-22 2020-07-20 0.592 124,708 +2,214 0.01% 73,850
2020-07-20 2020-07-16 0.592 122,494 -20,488 0.01% 72,539
2020-07-14 2020-07-10 0.601 142,982 -6,875 0.02% 85,899
2020-07-13 2020-07-09 0.592 149,857 +19,226 0.02% 88,743
2020-07-09 2020-07-07 0.618 130,631 +19,225 0.02% 80,721
2020-07-08 2020-07-06 0.601 111,406 +3,146 0.01% 66,929
2020-07-07 2020-07-03 0.592 108,260 +117 0.01% 64,110
2020-07-02 2020-06-29 0.592 108,143 -3,379 0.01% 64,041
2020-06-30 2020-06-26 0.627 111,522 +116 0.01% 69,870
2020-06-29 2020-06-24 0.618 111,406 +233 0.01% 68,841
2020-06-26 2020-06-23 0.618 111,173 -20,740 0.01% 68,697
2020-06-23 2020-06-19 0.618 131,913 -21,439 0.02% 81,513
2020-06-22 2020-06-18 0.627 153,352 +8,273 0.02% 96,077
2020-06-19 2020-06-17 0.592 145,079 +233 0.02% 85,913
2020-06-18 2020-06-16 0.601 144,846 +13,516 0.02% 87,019
2020-06-17 2020-06-15 0.635 131,330 +349 0.02% 83,407
2020-06-16 2020-06-12 0.652 130,981 +233 0.02% 85,434
2020-06-15 2020-06-11 0.669 130,748 -7,923 0.02% 87,526
2020-06-12 2020-06-10 0.678 138,671 +8,156 0.02% 94,020
2020-06-09 2020-06-05 0.644 130,515 -22,118 0.02% 84,010
2020-06-08 2020-06-04 0.644 152,633 +13,050 0.02% 98,247
2020-06-05 2020-06-03 0.644 139,583 -21,323 0.02% 89,847
2020-06-04 2020-06-02 0.687 160,906 +21,323 0.02% 110,476
2020-06-03 2020-06-01 0.627 139,583 -10,604 0.02% 87,451
2020-06-01 2020-05-28 0.635 150,187 +2,680 0.02% 95,383
2020-05-29 2020-05-27 0.635 147,507 +3,962 0.02% 93,681
2020-05-28 2020-05-26 0.618 143,545 +28,663 0.02% 88,701
2020-05-27 2020-05-25 0.618 114,882 +350 0.01% 70,989
2020-05-26 2020-05-22 0.669 114,532 -21,206 0.01% 76,671
2020-05-22 2020-05-20 0.678 135,738 +9,438 0.02% 92,031
2020-05-19 2020-05-15 0.669 126,300 +582 0.01% 84,548
2020-05-18 2020-05-14 0.687 125,718 +233 0.01% 86,317
2020-05-14 2020-05-12 0.644 125,485 +1,165 0.01% 80,772
2020-05-13 2020-05-11 0.644 124,320 +699 0.01% 80,022
2020-05-12 2020-05-08 0.644 123,621 +1,399 0.01% 79,572
2020-05-11 2020-05-07 0.652 122,222 +1,165 0.01% 79,721
2020-05-08 2020-05-06 0.661 121,057 +1,748 0.01% 80,000
2020-05-07 2020-05-05 0.652 119,309 +4,777 0.01% 77,821
2020-05-05 2020-04-29 0.644 114,532 -10,021 0.01% 73,722
2020-05-04 2020-04-28 0.644 124,553 +5,244 0.01% 80,172
2020-04-29 2020-04-27 0.558 119,309 +3,728 0.01% 66,557
2020-04-28 2020-04-24 0.549 115,581 +4,079 0.01% 63,485
2020-04-24 2020-04-22 0.498 111,502 +4,556 0.01% 55,503
2020-04-22 2020-04-20 0.498 106,946 +1,399 0.01% 53,235
2020-04-15 2020-04-09 0.515 105,547 -9,205 0.01% 54,351
2020-04-09 2020-04-07 0.489 114,752 -350 0.01% 56,136
2020-04-06 2020-04-02 0.489 115,102 +1,748 0.01% 56,307
2020-04-02 2020-03-31 0.463 113,354 +1,631 0.01% 52,534
2020-04-01 2020-03-30 0.472 111,723 +1,631 0.01% 52,737
2020-03-31 2020-03-27 0.481 110,092 +1,399 0.01% 52,912
2020-03-30 2020-03-26 0.472 108,693 +1,165 0.01% 51,306
2020-03-27 2020-03-25 0.498 107,528 +1,747 0.01% 53,525
2020-03-25 2020-03-23 0.498 105,781 +1,049 0.01% 52,655
2020-03-24 2020-03-20 0.498 104,732 +1,165 0.01% 52,133
2020-03-23 2020-03-19 0.506 103,567 +1,282 0.01% 52,442
2020-03-20 2020-03-18 0.506 102,285 +1,282 0.01% 51,793
2020-03-17 2020-03-13 0.524 101,003 +2,680 0.01% 52,878
2020-03-16 2020-03-12 0.584 98,323 -5,826 0.01% 57,381
2020-03-13 2020-03-11 0.566 104,149 +1,165 0.01% 58,994
2020-03-12 2020-03-10 0.592 102,984 +2,680 0.01% 60,985
2020-03-10 2020-03-06 0.601 100,304 +1,165 0.01% 60,259
2020-03-09 2020-03-05 0.601 99,139 -4,078 0.01% 59,559
2020-03-06 2020-03-04 0.584 103,217 +6,059 0.01% 60,238
2020-03-05 2020-03-03 0.601 97,158 +45,675 0.01% 58,369
2020-03-04 2020-03-02 0.584 51,483 +1,282 0.01% 30,046
2020-03-03 2020-02-28 0.601 50,201 +1 0.01% 30,159
2020-03-02 2020-02-27 0.609 50,200 +3,262 0.01% 30,589
2020-02-28 2020-02-26 0.618 46,938 -3,379 0.01% 29,004
2020-02-27 2020-02-25 0.644 50,317 -2,097 0.01% 32,388
2020-02-26 2020-02-24 0.687 52,414 -9,904 0.01% 35,987
2020-02-25 2020-02-21 0.687 62,318 +14,098 0.01% 42,787
2020-02-24 2020-02-20 0.695 48,220 +1,981 0.01% 33,521
2020-02-21 2020-02-19 0.678 46,239 -10,486 0.01% 31,350
2020-02-20 2020-02-18 0.730 56,725 -12,934 0.01% 41,381
2020-02-19 2020-02-17 0.730 69,659 -9,671 0.01% 50,816
2020-02-18 2020-02-14 0.712 79,330 -10,370 0.01% 56,510
2020-02-17 2020-02-13 0.721 89,700 -14,798 0.01% 64,666
2020-02-14 2020-02-12 0.730 104,498 +350 0.01% 76,231
2020-02-13 2020-02-11 0.730 104,148 +43,461 0.01% 75,976
2020-02-12 2020-02-10 0.730 60,687 -7,224 0.01% 44,271
2020-02-11 2020-02-07 0.747 67,911 -1,398 0.01% 50,707
2020-02-10 2020-02-06 0.730 69,309 +16,079 0.01% 50,561
2020-02-07 2020-02-05 0.772 53,230 +19,692 0.01% 41,116
2020-01-29 2020-01-22 0.764 33,538 -14,915 0.00% 25,617
2020-01-23 2020-01-21 0.772 48,453 +14,565 0.01% 37,426
2020-01-22 2020-01-20 0.764 33,888 -45,558 0.00% 25,885
2020-01-21 2020-01-17 0.815 79,446 +58,958 0.01% 64,774
2020-01-20 2020-01-16 0.824 20,488 +116 0.00% 16,880
2020-01-13 2020-01-09 0.772 20,372 -20,390 0.00% 15,736
2020-01-10 2020-01-08 0.764 40,762 -4,078 0.00% 31,135
2020-01-09 2020-01-07 0.730 44,840 +10,952 0.01% 32,711
2020-01-08 2020-01-06 0.790 33,888 +11,535 0.00% 26,757
2020-01-07 2020-01-03 0.755 22,353 +6,758 0.00% 16,882
2020-01-06 2020-01-02 0.824 15,595 +3,380 0.00% 12,849
2020-01-03 2019-12-31 0.867 12,215 -34,140 0.00% 10,588
2020-01-02 2019-12-27 0.755 46,355 +13,050 0.01% 35,010
2019-12-18 2019-12-16 0.721 33,305 -8,273 0.00% 24,010
2019-12-17 2019-12-13 0.687 41,578 +8,156 0.01% 28,547
2019-12-13 2019-12-11 0.738 33,422 -62,686 0.00% 24,668
2019-12-11 2019-12-09 0.712 96,108 +37,052 0.01% 68,461
2019-12-10 2019-12-06 0.764 59,056 +13,400 0.01% 45,109
2019-12-09 2019-12-05 0.755 45,656 -1,165 0.01% 34,482
2019-12-06 2019-12-04 0.755 46,821 -1,515 0.01% 35,362
2019-12-05 2019-12-03 0.772 48,336 +9,671 0.01% 37,335
2019-12-03 2019-11-29 0.772 38,665 +9,554 0.00% 29,865
2019-11-27 2019-11-25 0.807 29,111 -30,411 0.00% 23,485
2019-11-26 2019-11-22 0.772 59,522 +30,411 0.01% 45,976
2019-11-21 2019-11-19 0.781 29,111 -932 0.00% 22,736
2019-11-19 2019-11-15 0.730 30,043 -233 0.00% 21,916
2019-11-12 2019-11-08 0.755 30,276 +233 0.00% 22,866
2019-11-08 2019-11-06 0.755 30,043 -116 0.00% 22,690
2019-11-04 2019-10-31 0.764 30,159 -13,749 0.00% 23,036
2019-11-01 2019-10-30 0.755 43,908 +13,749 0.01% 33,161
2019-10-28 2019-10-24 0.755 30,159 -15,614 0.00% 22,778
2019-10-25 2019-10-23 0.772 45,773 +15,614 0.01% 35,356
2019-10-22 2019-10-18 0.755 30,159 -10,953 0.00% 22,778
2019-10-18 2019-10-16 0.772 41,112 +10,953 0.01% 31,755
2019-10-17 2019-10-15 0.772 30,159 -2,564 0.00% 23,295
2019-10-11 2019-10-09 0.824 32,723 -40,548 0.00% 26,961
2019-10-10 2019-10-08 0.850 73,271 -349 0.01% 62,255
2019-10-08 2019-10-03 0.858 73,620 +40,781 0.01% 63,183
2019-10-03 2019-09-30 0.858 32,839 -4 0.00% 28,184
2019-09-30 2019-09-26 0.815 32,843 -28,664 0.00% 26,778
2019-09-18 2019-09-16 0.858 61,507 -9,787 0.01% 52,788
2019-09-17 2019-09-13 0.850 71,294 +9,787 0.01% 60,575
2019-09-11 2019-09-09 0.867 61,507 +6 0.01% 53,315
2019-09-10 2019-09-06 0.867 61,501 -12 0.01% 53,310
2019-08-30 2019-08-28 0.884 61,513 -350 0.01% 54,377
2019-08-29 2019-08-27 0.867 61,863 +32,043 0.01% 53,624
2019-08-28 2019-08-26 0.875 29,820 +11,535 0.00% 26,104
2019-08-27 2019-08-23 0.935 18,285 +6,059 0.00% 17,105
2019-08-22 2019-08-20 0.961 12,226 -13,516 0.00% 11,752
2019-08-20 2019-08-16 0.978 25,742 -1,864 0.00% 25,186
2019-08-19 2019-08-15 0.978 27,606 -1,981 0.00% 27,009
2019-08-15 2019-08-13 0.978 29,587 -15,381 0.00% 28,948
2019-08-13 2019-08-09 0.978 44,968 -5,592 0.01% 43,996
2019-08-07 2019-08-05 0.987 50,560 -21,323 0.01% 49,901
2019-08-01 2019-07-30 0.978 71,883 -233 0.01% 70,330
2019-07-26 2019-07-24 1.013 72,116 -4,777 0.01% 73,033
2019-07-25 2019-07-23 1.013 76,893 +4,777 0.01% 77,871
2019-07-17 2019-07-15 0.978 72,116 +233 0.01% 70,558
2019-07-16 2019-07-12 0.970 71,883 +233 0.01% 69,713
2019-07-15 2019-07-11 1.021 71,650 +233 0.01% 73,176
2019-07-12 2019-07-10 0.987 71,417 +233 0.01% 70,487
2019-07-11 2019-07-09 0.987 71,184 +583 0.01% 70,257
2019-07-10 2019-07-08 0.987 70,601 +699 0.01% 69,681
2019-07-09 2019-07-05 0.987 69,902 +699 0.01% 68,991
2019-07-08 2019-07-04 0.970 69,203 +233 0.01% 67,114
2019-07-05 2019-07-03 0.970 68,970 +349 0.01% 66,888
2019-07-04 2019-07-02 1.030 68,621 +466 0.01% 70,672
2019-07-03 2019-06-28 0.987 68,155 +117 0.01% 67,267
2019-07-02 2019-06-27 0.970 68,038 +233 0.01% 65,984
2019-06-28 2019-06-26 0.970 67,805 +117 0.01% 65,758
2019-06-27 2019-06-25 0.970 67,688 +233 0.01% 65,644
2019-06-26 2019-06-24 0.970 67,455 +466 0.01% 65,418
2019-06-25 2019-06-21 0.978 66,989 -5,710 0.01% 65,541
2019-06-24 2019-06-20 0.987 72,699 +6,991 0.01% 71,752
2019-06-20 2019-06-18 0.978 65,708 +583 0.01% 64,288
2019-06-19 2019-06-17 0.961 65,125 +938 0.01% 62,600
2019-06-18 2019-06-14 0.953 64,187 +1,049 0.01% 61,147
2019-06-17 2019-06-13 0.970 63,138 +466 0.01% 61,232
2019-06-13 2019-06-11 0.953 62,672 +349 0.01% 59,704
2019-06-12 2019-06-10 0.987 62,323 +466 0.01% 61,511
2019-06-11 2019-06-06 1.004 61,857 +467 0.01% 62,113
2019-05-31 2019-05-29 0.970 61,390 -2,913 0.01% 59,537
2019-05-30 2019-05-28 0.944 64,303 -583 0.01% 60,706
2019-05-29 2019-05-27 0.978 64,886 +4,661 0.01% 63,484
2019-05-17 2019-05-15 0.970 60,225 -15,381 0.01% 58,407
2019-05-16 2019-05-14 1.004 75,606 -582 0.01% 75,919
2019-05-15 2019-05-10 1.004 76,188 -1,165 0.01% 76,503
2019-05-14 2019-05-09 1.004 77,353 +12,700 0.01% 77,673
2019-05-03 2019-04-30 0.987 64,653 -116 0.01% 63,811
2019-05-02 2019-04-29 0.961 64,769 +11 0.01% 62,258
2019-04-30 2019-04-26 0.987 64,758 +123 0.01% 63,914
2019-04-24 2019-04-18 1.004 64,635 -2,913 0.01% 64,902
2019-04-23 2019-04-17 0.987 67,548 -5,244 0.01% 66,668
2019-04-09 2019-04-04 0.978 72,792 -11,652 0.01% 71,219
2019-04-08 2019-04-03 0.987 84,444 +1,748 0.01% 83,344
2019-03-27 2019-03-25 1.030 82,696 +117 0.01% 85,167
2019-03-19 2019-03-15 1.056 82,579 -15,614 0.01% 87,173
2019-03-14 2019-03-12 1.047 98,193 -6,641 0.01% 102,813
2019-03-12 2019-03-08 1.064 104,834 -1,165 0.01% 111,566
2019-03-07 2019-03-05 1.064 105,999 -12,817 0.01% 112,806
2019-03-06 2019-03-04 1.064 118,816 +12,700 0.01% 126,446
2019-02-28 2019-02-26 1.064 106,116 -6,175 0.01% 112,930
2019-02-27 2019-02-25 1.064 112,291 +233 0.01% 119,502
2019-02-18 2019-02-14 1.064 112,058 -1,398 0.01% 119,254
2019-02-15 2019-02-13 1.081 113,456 -5,937 0.01% 122,689
2019-02-13 2019-02-11 1.081 119,393 -11,186 0.01% 129,109
2019-02-12 2019-02-08 1.116 130,579 +11,069 0.02% 145,688
2019-01-30 2019-01-28 1.073 119,510 +58,259 0.01% 128,210
2019-01-10 2019-01-08 1.073 61,251 -12,234 0.01% 65,710
2019-01-09 2019-01-07 1.056 73,485 +1,515 0.01% 77,573
2019-01-07 2019-01-03 1.116 71,970 +10,719 0.01% 80,298
2019-01-03 2018-12-31 1.184 61,251 -26,100 0.01% 72,544
2019-01-02 2018-12-27 1.047 87,351 -6,059 0.01% 91,461
2018-12-28 2018-12-24 1.116 93,410 +30,412 0.01% 104,218
2018-12-19 2018-12-17 1.073 62,998 -24,469 0.01% 67,584
2018-12-18 2018-12-14 1.124 87,467 +737 0.01% 98,338
2018-12-17 2018-12-13 1.116 86,730 +23,769 0.01% 96,765
2018-12-12 2018-12-10 1.073 62,961 -9,554 0.01% 67,544
2018-12-11 2018-12-07 1.116 72,515 -117 0.01% 80,906
2018-12-10 2018-12-06 1.116 72,632 -1,165 0.01% 81,036
2018-12-07 2018-12-05 1.116 73,797 +6,409 0.01% 82,336
2018-12-06 2018-12-04 1.116 67,388 -2,797 0.01% 75,185
2018-12-05 2018-12-03 1.081 70,185 -699 0.01% 75,897
2018-12-04 2018-11-30 1.064 70,884 +15,847 0.01% 75,436
2018-12-03 2018-11-29 1.056 55,037 -583 0.01% 58,099
2018-11-29 2018-11-27 1.073 55,620 +583 0.01% 59,669
2018-11-26 2018-11-22 1.073 55,037 -5,244 0.01% 59,044
2018-11-15 2018-11-13 1.056 60,281 -28,313 0.01% 63,635
2018-11-14 2018-11-12 1.056 88,594 -1,166 0.01% 93,523
2018-11-12 2018-11-08 1.073 89,760 +29,363 0.01% 96,294
2018-11-08 2018-11-06 1.064 60,397 +116 0.01% 64,275
2018-11-07 2018-11-05 1.090 60,281 -1,631 0.01% 65,704
2018-11-06 2018-11-02 1.090 61,912 -1,398 0.01% 67,482
2018-11-05 2018-11-01 1.090 63,310 +3,029 0.01% 69,005
2018-11-01 2018-10-30 1.116 60,281 -15,846 0.01% 67,256
2018-10-31 2018-10-29 1.107 76,127 -233 0.01% 84,282
2018-10-30 2018-10-26 1.116 76,360 -1,282 0.01% 85,196
2018-10-29 2018-10-25 1.116 77,642 -1,398 0.01% 86,626
2018-10-26 2018-10-24 1.116 79,040 -8,273 0.01% 88,186
2018-10-25 2018-10-23 1.124 87,313 +41,947 0.01% 98,165
2018-10-24 2018-10-22 1.107 45,366 +28,780 0.01% 50,226
2018-10-22 2018-10-18 1.090 16,586 -5,477 0.00% 18,078
2018-10-12 2018-10-10 1.236 22,063 -19 0.00% 27,267
2018-10-11 2018-10-09 1.305 22,082 -117 0.00% 28,806
2018-10-02 2018-09-27 1.236 22,199 -22,022 0.00% 27,435
2018-09-28 2018-09-26 1.227 44,221 +22,022 0.01% 54,272
2018-09-18 2018-09-14 1.244 22,199 -6,991 0.00% 27,625
2018-09-14 2018-09-12 1.227 29,190 -16,662 0.00% 35,824
2018-09-13 2018-09-11 1.219 45,852 +25,867 0.01% 55,880
2018-09-12 2018-09-10 1.253 19,985 -932 0.00% 25,042
2018-09-11 2018-09-07 1.270 20,917 +932 0.00% 26,569
2018-09-03 2018-08-30 1.253 19,985 -4,195 0.00% 25,042
2018-08-31 2018-08-29 1.287 24,180 +4,195 0.00% 31,128
2018-08-30 2018-08-28 1.287 19,985 -74,105 0.00% 25,728
2018-08-28 2018-08-24 1.287 94,090 -2,331 0.01% 121,127
2018-08-27 2018-08-23 1.322 96,421 +1,165 0.01% 127,438
2018-08-24 2018-08-22 1.313 95,256 -3,262 0.01% 125,081
2018-08-23 2018-08-21 1.330 98,518 -64,318 0.01% 131,055
2018-08-22 2018-08-20 1.287 162,836 -105,099 0.02% 209,628
2018-08-21 2018-08-17 1.330 267,935 -583 0.03% 356,425
2018-08-20 2018-08-16 1.270 268,518 -9,438 0.03% 341,069
2018-08-17 2018-08-15 1.339 277,956 +238,046 0.03% 372,142
2018-08-10 2018-08-08 1.227 39,910 +6,642 0.00% 48,981
2018-08-07 2018-08-03 1.244 33,268 -5,942 0.00% 41,400
2018-08-06 2018-08-02 1.253 39,210 -7,427 0.00% 49,131
2018-08-03 2018-08-01 1.253 46,637 -4,660 0.01% 58,437
2018-08-02 2018-07-31 1.262 51,297 -24,120 0.01% 64,717
2018-08-01 2018-07-30 1.262 75,417 +24,120 0.01% 95,147
2018-07-31 2018-07-27 1.322 51,297 -19,925 0.01% 67,799
2018-07-30 2018-07-26 1.270 71,222 +15,497 0.01% 90,466
2018-07-27 2018-07-25 1.270 55,725 -6,525 0.01% 70,781
2018-07-25 2018-07-23 1.305 62,250 -7,794 0.01% 81,206
2018-07-20 2018-07-18 1.253 70,044 -5,826 0.01% 87,767
2018-07-19 2018-07-17 1.253 75,870 -12,933 0.01% 95,067
2018-07-18 2018-07-16 1.296 88,803 -5,127 0.01% 115,083
2018-07-03 2018-06-28 1.244 93,930 -5 0.01% 116,891
2018-06-13 2018-06-11 1.287 93,935 -116 0.01% 120,928
2018-06-08 2018-06-06 1.287 94,051 -8,273 0.01% 121,077
2018-06-07 2018-06-05 1.287 102,324 -9,089 0.01% 131,727
2018-06-06 2018-06-04 1.287 111,413 +17,362 0.01% 143,428
2018-06-04 2018-05-31 1.287 94,051 -185,963 0.01% 121,077
2018-05-31 2018-05-29 1.287 280,014 +67 0.03% 360,478
2018-05-03 2018-04-30 1.330 279,947 -8,273 0.03% 372,405
2018-05-02 2018-04-27 1.305 288,220 +65,833 0.04% 375,989
2018-04-27 2018-04-25 1.536 222,387 +6 0.03% 341,641
2018-04-24 2018-04-20 1.545 222,381 -10,487 0.03% 343,540
2018-04-13 2018-04-11 1.545 232,868 +27 0.03% 359,741
2018-04-06 2018-04-03 1.545 232,841 +5 0.03% 359,699
2018-03-29 2018-03-27 1.545 232,836 -15 0.03% 359,691
2018-03-27 2018-03-23 1.545 232,851 +2,447 0.03% 359,715
2018-03-26 2018-03-22 1.545 230,404 -23,420 0.03% 355,934
2018-03-23 2018-03-21 1.545 253,824 -11,768 0.03% 392,114
2018-03-22 2018-03-20 1.545 265,592 -11,885 0.03% 410,294
2018-03-21 2018-03-19 1.545 277,477 +57,793 0.03% 428,654
2018-03-09 2018-03-07 1.528 219,684 +18,177 0.03% 335,603
2018-02-28 2018-02-26 1.519 201,507 -700 0.02% 306,105
2018-02-26 2018-02-22 1.502 202,207 +12,002 0.02% 303,698
2018-02-23 2018-02-21 1.545 190,205 -16,080 0.02% 293,834
2018-02-22 2018-02-20 1.562 206,285 +16,080 0.03% 322,216
2018-02-21 2018-02-15 1.545 190,205 +1,165 0.02% 293,834
2018-02-12 2018-02-08 1.588 189,040 -25 0.02% 300,146
2018-02-05 2018-02-01 1.588 189,065 -233 0.02% 300,186
2018-02-02 2018-01-31 1.631 189,298 -8,856 0.02% 308,679
2018-01-31 2018-01-29 1.613 198,154 +3 0.02% 319,719
2018-01-29 2018-01-25 1.596 198,151 -233 0.02% 316,313
2018-01-26 2018-01-24 1.605 198,384 +233 0.02% 318,387
2018-01-24 2018-01-22 1.605 198,151 -582 0.02% 318,013
2018-01-19 2018-01-17 1.536 198,733 +815 0.02% 305,303
2018-01-18 2018-01-16 1.588 197,918 -466 0.02% 314,242
2018-01-11 2018-01-09 1.579 198,384 -1,165 0.02% 313,279
2018-01-05 2018-01-03 1.579 199,549 +466 0.02% 315,119
2018-01-04 2018-01-02 1.545 199,083 +9,205 0.02% 307,549
2018-01-03 2017-12-29 1.665 189,878 -349 0.02% 316,143
2017-12-28 2017-12-22 1.459 190,227 +349 0.02% 277,542
2017-12-22 2017-12-20 1.553 189,878 -582 0.02% 294,958
2017-12-14 2017-12-12 1.588 190,460 -11,885 0.02% 302,401
2017-12-13 2017-12-11 1.588 202,345 -117 0.02% 321,271
2017-12-12 2017-12-08 1.596 202,462 -116 0.02% 323,195
2017-12-11 2017-12-07 1.605 202,578 -11,297 0.02% 325,118
2017-12-08 2017-12-06 1.596 213,875 +8,506 0.03% 341,413
2017-12-07 2017-12-05 1.562 205,369 +15,147 0.03% 320,785
2017-12-06 2017-12-04 1.588 190,222 +1,049 0.02% 302,023
2017-12-04 2017-11-30 1.545 189,173 -12,351 0.02% 292,240
2017-12-01 2017-11-29 1.545 201,524 +12,235 0.02% 311,320
2017-11-29 2017-11-27 1.622 189,289 +1 0.02% 307,040
2017-11-27 2017-11-23 1.631 189,288 -6,758 0.02% 308,663
2017-11-24 2017-11-22 1.613 196,046 +6,758 0.02% 316,318
2017-11-21 2017-11-17 1.742 189,288 -12,933 0.02% 329,782
2017-11-20 2017-11-16 1.716 202,221 +10,603 0.02% 347,107
2017-11-15 2017-11-13 1.751 191,618 -33,324 0.02% 335,486
2017-11-14 2017-11-10 1.768 224,942 +2,212 0.03% 397,691
2017-11-13 2017-11-09 1.819 222,730 -19,342 0.03% 405,249
2017-11-10 2017-11-08 1.802 242,072 +22,138 0.03% 436,286
2017-11-08 2017-11-06 1.837 219,934 +29,363 0.03% 403,937
2017-11-07 2017-11-03 1.897 190,571 +1,282 0.02% 361,457
2017-11-06 2017-11-02 1.854 189,289 -15,031 0.02% 350,903
2017-11-03 2017-11-01 1.837 204,320 -11,186 0.03% 375,260
2017-11-02 2017-10-31 1.802 215,506 +25,634 0.03% 388,406
2017-10-31 2017-10-27 1.871 189,872 +233 0.02% 355,243
2017-10-30 2017-10-26 1.888 189,639 -6,642 0.02% 358,062
2017-10-27 2017-10-25 1.897 196,281 -1,281 0.02% 372,287
2017-10-26 2017-10-24 1.905 197,562 +5,826 0.02% 376,412
2017-10-25 2017-10-23 1.880 191,736 +2,680 0.02% 360,376
2017-10-23 2017-10-19 1.888 189,056 -933 0.02% 356,961
2017-10-19 2017-10-17 1.845 189,989 -17,594 0.02% 350,570
2017-10-18 2017-10-16 1.828 207,583 +18,527 0.03% 379,471
2017-10-16 2017-10-12 1.716 189,056 +1 0.02% 324,510
2017-09-27 2017-09-25 1.631 189,055 -7,224 0.02% 308,283
2017-09-26 2017-09-22 1.631 196,279 -466 0.02% 320,063
2017-09-25 2017-09-21 1.613 196,745 -14,682 0.02% 317,445
2017-09-21 2017-09-19 1.648 211,427 -1,386 0.03% 348,393
2017-09-20 2017-09-18 1.674 212,813 -1,165 0.03% 356,156
2017-09-19 2017-09-15 1.682 213,978 +21,672 0.03% 359,942
2017-09-18 2017-09-14 1.691 192,306 -1,282 0.02% 325,137
2017-09-15 2017-09-13 1.691 193,588 +1,748 0.02% 327,305
2017-09-14 2017-09-12 1.674 191,840 -5,476 0.02% 321,056
2017-09-12 2017-09-08 1.639 197,316 +8,272 0.02% 323,447
2017-09-11 2017-09-07 1.674 189,044 +2,098 0.02% 316,377
2017-09-07 2017-09-05 1.639 186,946 -4,310 0.02% 306,448
2017-09-05 2017-09-01 1.613 191,256 -117 0.02% 308,589
2017-09-04 2017-08-31 1.613 191,373 +3,962 0.02% 308,778
2017-08-30 2017-08-28 1.613 187,411 +466 0.02% 302,385
2017-08-25 2017-08-22 1.622 186,945 -47,190 0.02% 303,238
2017-08-21 2017-08-17 1.605 234,135 -2,330 0.03% 375,764
2017-08-18 2017-08-16 1.639 236,465 +1,748 0.03% 387,621
2017-08-17 2017-08-15 1.656 234,717 -3,496 0.03% 388,785
2017-08-16 2017-08-14 1.656 238,213 -233 0.03% 394,576
2017-08-15 2017-08-11 1.596 238,446 +3,729 0.03% 380,637
2017-08-14 2017-08-10 1.656 234,717 -2,098 0.03% 388,785
2017-07-25 2017-07-21 1.648 236,815 -80 0.03% 390,228
2017-07-07 2017-07-05 1.631 236,895 -19,342 0.03% 386,293
2017-07-06 2017-07-04 1.648 256,237 -6,291 0.03% 422,231
2017-07-03 2017-06-29 1.639 262,528 -117 0.03% 430,345
2017-06-30 2017-06-28 1.639 262,645 +2 0.03% 430,537
2017-06-29 2017-06-27 1.631 262,643 +14,099 0.03% 428,279
2017-06-08 2017-06-06 1.656 248,544 -35,538 0.03% 411,688
2017-06-07 2017-06-05 1.639 284,082 +2,330 0.03% 465,677
2017-05-29 2017-05-25 1.622 281,752 -31,603 0.03% 457,021
2017-05-26 2017-05-24 1.631 313,355 -1,631 0.04% 510,973
2017-05-24 2017-05-22 1.639 314,986 -117 0.04% 516,336
2017-05-22 2017-05-18 1.656 315,103 +14,332 0.04% 521,936
2017-05-19 2017-05-17 1.639 300,771 +31,926 0.04% 493,034
2017-05-18 2017-05-16 1.648 268,845 +14,681 0.03% 443,007
2017-05-17 2017-05-15 1.631 254,164 +28,663 0.03% 414,453
2017-05-16 2017-05-12 1.648 225,501 -47,656 0.03% 371,584
2017-05-15 2017-05-11 1.648 273,157 +21,090 0.03% 450,113
2017-05-12 2017-05-10 1.639 252,067 +33,674 0.03% 413,197
2017-05-10 2017-05-08 1.648 218,393 +31,343 0.03% 359,871
2017-05-05 2017-05-02 1.656 187,050 -18,876 0.02% 309,829
2017-05-04 2017-04-28 1.682 205,926 -11,185 0.03% 346,398
2017-05-02 2017-04-27 1.682 217,111 +5,126 0.03% 365,212
2017-04-28 2017-04-26 1.674 211,985 -61,638 0.03% 354,770
2017-04-27 2017-04-25 1.708 273,623 -116 0.03% 467,319
2017-04-26 2017-04-24 1.691 273,739 -13,631 0.03% 462,818
2017-04-20 2017-04-18 1.716 287,370 -84,709 0.04% 493,263
2017-04-19 2017-04-13 1.725 372,079 -116 0.05% 641,858
2017-04-13 2017-04-11 1.716 372,195 -233 0.05% 638,863
2017-04-11 2017-04-07 1.716 372,428 +6,991 0.05% 639,263
2017-04-10 2017-04-06 1.708 365,437 +2,563 0.04% 624,127
2017-04-07 2017-04-05 1.725 362,874 -815 0.04% 625,979
2017-04-06 2017-04-03 1.725 363,689 +15,613 0.04% 627,384
2017-04-05 2017-03-31 1.699 348,076 +1,631 0.04% 591,489
2017-04-03 2017-03-30 1.768 346,445 +32,159 0.04% 612,504
2017-03-30 2017-03-28 1.759 314,286 +64,668 0.04% 552,951
2017-03-28 2017-03-24 1.708 249,618 -22,022 0.03% 426,321
2017-03-23 2017-03-21 1.716 271,640 -26,683 0.03% 466,263
2017-03-22 2017-03-20 1.716 298,323 +26,683 0.04% 512,064
2017-03-20 2017-03-16 1.716 271,640 -33,208 0.03% 466,263
2017-03-17 2017-03-15 1.725 304,848 +233 0.04% 525,880
2017-03-15 2017-03-13 1.699 304,615 -582 0.04% 517,635
2017-03-14 2017-03-10 1.716 305,197 +349 0.04% 523,863
2017-03-10 2017-03-08 1.682 304,848 -18,177 0.04% 512,799
2017-03-08 2017-03-06 1.691 323,025 -2,447 0.04% 546,147
2017-03-07 2017-03-03 1.734 325,472 -15,030 0.04% 564,251
2017-03-03 2017-03-01 1.716 340,502 +3,961 0.04% 584,463
2017-03-01 2017-02-27 1.691 336,541 +5,826 0.04% 568,999
2017-02-28 2017-02-24 1.682 330,715 +71,892 0.04% 556,311
2017-02-27 2017-02-23 1.665 258,823 +34,139 0.03% 430,935
2017-02-24 2017-02-22 1.682 224,684 +5,826 0.03% 377,951
2017-02-23 2017-02-21 1.708 218,858 -114 0.03% 373,786
2017-02-22 2017-02-20 1.716 218,972 +582 0.03% 375,860
2017-02-21 2017-02-17 1.674 218,390 -30,295 0.03% 365,489
2017-02-20 2017-02-16 1.699 248,685 -582 0.03% 422,593
2017-02-17 2017-02-15 1.691 249,267 +6,408 0.03% 421,443
2017-02-14 2017-02-10 1.691 242,859 +11,070 0.03% 410,609
2017-02-09 2017-02-07 1.691 231,789 +2,330 0.03% 391,892
2017-02-08 2017-02-06 1.742 229,459 -7,341 0.03% 399,769
2017-02-03 2017-02-01 1.734 236,800 -1,048 0.03% 410,526
2017-02-02 2017-01-27 1.759 237,848 -1,282 0.03% 418,467
2017-01-26 2017-01-24 1.777 239,130 -117 0.03% 424,827
2017-01-25 2017-01-23 1.785 239,247 -20,274 0.03% 427,088
2017-01-20 2017-01-18 1.699 259,521 +6,991 0.03% 441,007
2017-01-18 2017-01-16 1.682 252,530 +17,478 0.03% 424,792
2017-01-17 2017-01-13 1.691 235,052 +16,313 0.03% 397,409
2017-01-16 2017-01-12 1.716 218,739 +1 0.03% 375,460
2017-01-13 2017-01-11 1.785 218,738 +349 0.03% 390,477
2017-01-12 2017-01-10 1.716 218,389 +31,344 0.03% 374,859
2017-01-11 2017-01-09 1.665 187,045 -35,305 0.02% 311,426
2017-01-10 2017-01-06 1.725 222,350 +10,137 0.03% 383,567
2017-01-09 2017-01-05 1.768 212,213 +815 0.03% 375,186
2017-01-06 2017-01-04 1.716 211,398 -233 0.03% 362,859
2017-01-05 2017-01-03 1.699 211,631 +583 0.03% 359,627
2017-01-04 2016-12-30 1.759 211,048 +1,864 0.03% 371,315
2017-01-03 2016-12-29 1.742 209,184 +117 0.03% 364,445
2016-12-29 2016-12-23 1.794 209,067 -1,515 0.03% 375,007
2016-12-28 2016-12-22 1.837 210,582 -9,788 0.03% 386,761
2016-12-23 2016-12-21 1.871 220,370 -103,933 0.03% 412,303
2016-12-22 2016-12-20 2.017 324,303 +46,840 0.04% 654,073
2016-12-21 2016-12-19 1.888 277,463 +582 0.03% 523,884
2016-12-20 2016-12-16 1.794 276,881 -122,693 0.03% 496,646
2016-12-19 2016-12-15 1.837 399,574 -73,290 0.05% 733,869
2016-12-16 2016-12-14 1.785 472,864 -29,129 0.06% 844,126
2016-12-13 2016-12-09 1.708 501,993 +3 0.06% 857,350
2016-12-09 2016-12-07 1.708 501,990 +4,660 0.06% 857,345
2016-12-06 2016-12-02 1.768 497,330 +1,049 0.06% 879,264
2016-12-05 2016-12-01 1.871 496,281 -23 0.06% 928,521
2016-11-30 2016-11-28 1.845 496,304 +816 0.06% 915,785
2016-11-29 2016-11-25 1.742 495,488 +102,535 0.06% 863,250
2016-11-28 2016-11-24 1.716 392,953 -41,829 0.05% 674,494
2016-11-23 2016-11-21 1.708 434,782 -7,924 0.05% 742,561
2016-11-22 2016-11-18 1.716 442,706 +17,362 0.05% 759,894
2016-11-16 2016-11-14 1.716 425,344 -55,813 0.05% 730,092
2016-11-14 2016-11-10 1.716 481,157 -11,651 0.06% 825,894
2016-11-11 2016-11-09 1.716 492,808 -1,165 0.06% 845,893
2016-11-09 2016-11-07 1.725 493,973 -19,809 0.06% 852,132
2016-11-08 2016-11-04 1.734 513,782 +25,634 0.06% 890,713
2016-11-07 2016-11-03 1.734 488,148 +50,453 0.06% 846,273
2016-11-01 2016-10-28 1.725 437,695 -11,994 0.05% 755,049
2016-10-31 2016-10-27 1.751 449,689 -11,652 0.06% 787,318
2016-10-27 2016-10-25 1.734 461,341 -7 0.06% 799,799
2016-10-25 2016-10-20 1.734 461,348 +23,534 0.06% 799,811
2016-10-24 2016-10-19 1.742 437,814 +20,274 0.05% 762,769
2016-10-20 2016-10-18 1.734 417,540 -26,681 0.05% 723,864
2016-10-18 2016-10-14 1.742 444,221 +10,952 0.05% 773,932
2016-10-12 2016-10-07 1.768 433,269 -9,904 0.05% 766,006
2016-10-05 2016-10-03 1.794 443,173 +5,477 0.05% 794,927
2016-10-04 2016-09-30 1.734 437,696 -117 0.05% 758,807
2016-10-03 2016-09-29 1.708 437,813 +8,389 0.05% 747,738
2016-09-30 2016-09-28 1.751 429,424 -33,673 0.05% 751,838
2016-09-29 2016-09-27 1.742 463,097 +2,214 0.06% 806,818
2016-09-26 2016-09-22 1.716 460,883 +466 0.06% 791,094
2016-09-23 2016-09-21 1.716 460,417 +699 0.06% 790,294
2016-09-22 2016-09-20 1.725 459,718 +4,661 0.06% 793,040
2016-09-21 2016-09-19 1.785 455,057 +11,535 0.06% 812,338
2016-09-20 2016-09-15 1.716 443,522 +582 0.05% 761,294
2016-09-19 2016-09-14 1.742 442,940 -116 0.05% 771,700
2016-09-15 2016-09-13 1.742 443,056 -117 0.05% 771,902
2016-09-14 2016-09-12 1.759 443,173 +6,409 0.05% 779,713
2016-09-13 2016-09-09 1.768 436,764 +74,688 0.05% 772,185
2016-09-12 2016-09-08 1.768 362,076 +1,631 0.04% 640,139
2016-09-09 2016-09-07 1.802 360,445 +21,323 0.04% 649,630
2016-09-08 2016-09-06 1.811 339,122 -132,481 0.04% 614,110
2016-09-07 2016-09-05 1.828 471,603 +1,645 0.06% 862,112
2016-09-05 2016-09-01 1.837 469,958 -116 0.06% 863,138
2016-08-30 2016-08-26 1.845 470,074 -117 0.06% 867,386
2016-08-26 2016-08-24 1.785 470,191 -2,097 0.06% 839,354
2016-08-25 2016-08-23 1.871 472,288 +932 0.06% 883,631
2016-08-24 2016-08-22 1.828 471,356 -466 0.06% 861,660
2016-08-23 2016-08-19 1.802 471,822 +2,097 0.06% 850,364
2016-08-22 2016-08-18 1.785 469,725 +10,720 0.06% 838,522
2016-08-19 2016-08-17 1.802 459,005 +816 0.06% 827,264
2016-08-18 2016-08-16 1.845 458,189 +96,942 0.06% 845,455
2016-08-17 2016-08-15 1.862 361,247 +8,390 0.04% 672,778
2016-08-16 2016-08-12 1.871 352,857 +21,672 0.04% 660,181
2016-08-15 2016-08-11 1.845 331,185 -56,045 0.04% 611,106
2016-08-09 2016-08-05 1.905 387,230 -9,788 0.05% 737,784
2016-08-04 2016-08-01 1.931 397,018 -64,317 0.05% 766,655
2016-08-03 2016-07-29 2.094 461,335 +419 0.06% 966,081
2016-08-01 2016-07-28 2.000 460,916 -1,165 0.06% 921,691
2016-07-28 2016-07-26 2.128 462,081 +6,991 0.06% 983,507
2016-07-27 2016-07-25 2.017 455,090 +3,961 0.06% 917,852
2016-07-22 2016-07-20 2.008 451,129 +114,887 0.06% 905,991
2016-07-21 2016-07-19 2.034 336,242 +20,274 0.04% 683,924
2016-07-20 2016-07-18 2.051 315,968 -1,165 0.04% 648,110
2016-07-19 2016-07-15 2.060 317,133 +6,991 0.04% 653,221
2016-07-14 2016-07-12 2.060 310,142 +83,660 0.04% 638,821
2016-07-13 2016-07-11 2.000 226,482 +39,499 0.03% 452,895
2016-07-12 2016-07-08 1.991 186,983 +350 0.02% 372,304
2016-07-11 2016-07-07 2.051 186,633 -61,638 0.02% 382,819
2016-07-08 2016-07-06 2.094 248,271 +6,875 0.03% 519,904
2016-07-06 2016-07-04 2.094 241,396 -81,562 0.03% 505,507
2016-07-05 2016-06-30 2.120 322,958 +4,660 0.04% 684,621
2016-07-04 2016-06-29 2.103 318,298 +11,652 0.04% 669,279
2016-06-30 2016-06-28 2.111 306,646 +2,330 0.04% 647,411
2016-06-29 2016-06-27 2.128 304,316 +7,807 0.04% 647,715
2016-06-28 2016-06-24 2.128 296,509 +1,049 0.04% 631,098
2016-06-27 2016-06-23 2.146 295,460 +16,312 0.04% 633,937
2016-06-24 2016-06-22 2.146 279,148 -20,507 0.03% 598,938
2016-06-16 2016-06-14 2.146 299,655 +20,507 0.04% 642,938
2016-06-15 2016-06-13 2.146 279,148 +20,507 0.03% 598,938
2016-06-13 2016-06-08 2.146 258,641 +38,917 0.03% 554,939
2016-06-10 2016-06-07 2.128 219,724 +3,729 0.03% 467,667
2016-06-08 2016-06-06 2.137 215,995 -85,175 0.03% 461,584
2016-06-07 2016-06-03 2.146 301,170 +20,974 0.04% 646,189
2016-06-02 2016-05-31 2.146 280,196 -23,304 0.03% 601,187
2016-06-01 2016-05-30 2.146 303,500 -2 0.04% 651,188
2016-05-31 2016-05-27 2.146 303,502 +30,877 0.04% 651,192
2016-05-30 2016-05-26 2.103 272,625 -6,408 0.03% 573,244
2016-05-27 2016-05-25 2.317 279,033 +70,610 0.03% 646,587
2016-05-26 2016-05-24 2.231 208,423 +5,127 0.03% 465,079
2016-05-23 2016-05-19 2.189 203,296 +1 0.02% 444,914
2016-05-17 2016-05-13 2.146 203,295 -174 0.02% 436,189
2016-05-16 2016-05-12 2.189 203,469 -583 0.02% 445,293
2016-05-11 2016-05-09 2.146 204,052 +350 0.02% 437,813
2016-05-10 2016-05-06 2.146 203,702 +233 0.02% 437,062
2016-05-09 2016-05-05 2.146 203,469 -18,760 0.02% 436,562
2016-05-05 2016-05-03 2.146 222,229 +32,625 0.03% 476,813
2016-05-04 2016-04-29 2.137 189,604 -31,926 0.02% 405,186
2016-05-03 2016-04-28 2.137 221,530 +17,128 0.05% 473,412
2016-04-29 2016-04-27 2.137 204,402 -582 0.04% 436,809
2016-04-28 2016-04-26 2.146 204,984 +11,419 0.04% 439,812
2016-04-27 2016-04-25 2.137 193,565 -816 0.04% 413,651
2016-04-26 2016-04-22 2.111 194,381 +6,758 0.04% 410,390
2016-04-25 2016-04-21 2.086 187,623 -54,064 0.04% 391,291
2016-04-22 2016-04-20 2.000 241,687 +54,064 0.05% 483,300
2016-04-21 2016-04-19 1.974 187,623 +816 0.04% 370,358
2016-04-20 2016-04-18 1.957 186,807 -8,856 0.04% 365,541
2016-04-19 2016-04-15 1.862 195,663 -233 0.04% 364,398
2016-04-18 2016-04-14 1.888 195,896 -2,913 0.04% 369,876
2016-04-15 2016-04-13 1.751 198,809 +10,377 0.04% 348,076
2016-04-12 2016-04-08 1.665 188,432 +816 0.04% 313,736
2016-04-11 2016-04-07 1.716 187,616 +466 0.04% 322,038
2016-04-08 2016-04-06 1.605 187,150 -17,361 0.04% 300,358
2016-04-07 2016-04-05 1.502 204,511 -1,282 0.04% 307,158
2016-04-06 2016-04-01 1.485 205,793 +1,049 0.04% 305,551
2016-04-05 2016-03-31 1.562 204,744 -21,262 0.04% 319,809
2016-03-31 2016-03-29 1.631 226,006 -1,864 0.05% 368,537
2016-03-30 2016-03-24 1.691 227,870 +14,215 0.05% 385,266
2016-03-29 2016-03-23 1.759 213,655 -1,282 0.05% 375,902
2016-03-24 2016-03-22 1.742 214,937 +27,382 0.05% 374,468
2016-03-23 2016-03-21 1.880 187,555 -22,255 0.04% 352,517
2016-03-22 2016-03-18 1.708 209,810 +19,692 0.04% 358,333
2016-03-21 2016-03-17 1.588 190,118 -15,730 0.04% 301,858
2016-03-18 2016-03-16 1.579 205,848 -350 0.04% 325,066
2016-03-17 2016-03-15 1.579 206,198 +18,643 0.04% 325,619
2016-03-16 2016-03-14 1.613 187,555 +466 0.04% 302,617
2016-03-15 2016-03-11 1.708 187,089 -3,029 0.04% 319,528
2016-03-09 2016-03-07 1.390 190,118 -2,564 0.04% 264,330
2016-03-08 2016-03-04 1.373 192,682 -1,398 0.04% 264,587
2016-03-07 2016-03-03 1.382 194,080 -3,612 0.04% 268,172
2016-03-03 2016-03-01 1.450 197,692 -3,962 0.04% 286,737
2016-03-02 2016-02-29 1.356 201,654 +8,040 0.04% 273,446
2016-03-01 2016-02-26 1.442 193,614 -14,434 0.04% 279,160
2016-02-26 2016-02-24 1.339 208,048 +1,515 0.04% 278,545
2016-02-23 2016-02-19 1.296 206,533 +3 0.04% 267,654
2016-02-22 2016-02-18 1.339 206,530 +9,438 0.04% 276,513
2016-02-19 2016-02-17 1.390 197,092 -935 0.04% 274,026
2016-02-18 2016-02-16 1.322 198,027 +9,782 0.04% 261,729
2016-02-17 2016-02-15 1.365 188,245 +1,398 0.04% 256,879
2016-02-15 2016-02-11 1.270 186,847 -4,195 0.04% 237,331
2016-02-12 2016-02-05 1.330 191,042 +4,195 0.04% 254,137
2016-02-05 2016-02-03 1.330 186,847 -583 0.04% 248,557
2016-02-04 2016-02-02 1.305 187,430 -4,678 0.04% 244,506
2016-02-03 2016-02-01 1.339 192,108 +583 0.04% 257,204
2016-02-02 2016-01-29 1.313 191,525 +582 0.04% 251,492
2016-02-01 2016-01-28 1.373 190,943 +932 0.04% 262,199
2016-01-29 2016-01-27 1.493 190,011 -1,747 0.04% 283,750
2016-01-28 2016-01-26 1.365 191,758 +1,747 0.04% 261,673
2016-01-26 2016-01-22 1.442 190,011 -1,980 0.04% 273,965
2016-01-25 2016-01-21 1.330 191,991 +5,126 0.04% 255,400
2016-01-22 2016-01-20 1.519 186,865 -2,213 0.04% 283,863
2016-01-21 2016-01-19 1.579 189,078 +2 0.04% 298,584
2016-01-19 2016-01-15 1.613 189,076 -1 0.04% 305,072
2016-01-14 2016-01-12 1.613 189,077 +2,097 0.04% 305,073
2016-01-13 2016-01-11 1.613 186,980 -28,547 0.04% 301,690
2016-01-12 2016-01-08 1.631 215,527 +28,664 0.05% 351,449
2016-01-06 2016-01-04 1.862 186,863 -117 0.04% 348,009
2016-01-04 2015-12-29 1.880 186,980 +117 0.04% 351,436
2015-12-29 2015-12-24 1.931 186,863 -466 0.04% 360,839
2015-12-28 2015-12-22 1.862 187,329 -5,477 0.04% 348,877
2015-12-23 2015-12-21 1.871 192,806 +5,943 0.04% 360,732
2015-12-22 2015-12-18 1.845 186,863 -1,981 0.04% 344,802
2015-12-21 2015-12-17 1.931 188,844 -1,865 0.04% 364,664
2015-12-18 2015-12-16 1.905 190,709 +1,515 0.04% 363,355
2015-12-16 2015-12-14 1.794 189,194 -5,826 0.04% 339,360
2015-12-14 2015-12-10 1.871 195,020 -3,262 0.04% 364,874
2015-12-11 2015-12-09 1.931 198,282 +11,419 0.04% 382,889
2015-12-09 2015-12-07 1.819 186,863 -10,487 0.04% 339,990
2015-12-04 2015-12-02 2.060 197,350 +6,875 0.04% 406,496
2015-12-03 2015-12-01 2.146 190,475 +3,612 0.04% 408,682
2015-12-01 2015-11-27 2.231 186,863 -4,894 0.04% 416,969
2015-11-26 2015-11-24 2.274 191,757 -37,635 0.04% 436,119
2015-11-25 2015-11-23 2.103 229,392 -15,381 0.05% 482,338
2015-11-24 2015-11-20 2.317 244,773 -8,273 0.05% 567,198
2015-11-23 2015-11-19 2.231 253,046 +8,856 0.05% 564,651
2015-11-20 2015-11-18 2.231 244,190 +1,398 0.05% 544,890
2015-11-19 2015-11-17 2.274 242,792 +350 0.05% 552,189
2015-11-18 2015-11-16 2.360 242,442 +53,365 0.05% 572,200
2015-11-17 2015-11-13 2.446 189,077 +2,214 0.04% 462,478
2015-11-16 2015-11-12 2.446 186,863 -91,601 0.04% 457,063
2015-11-13 2015-11-11 2.403 278,464 +20,857 0.06% 669,167
2015-11-12 2015-11-10 2.146 257,607 +12,234 0.06% 552,720
2015-11-11 2015-11-09 1.974 245,373 +58,492 0.05% 484,353
2015-11-09 2015-11-05 1.716 186,881 -8,622 0.04% 320,777
2015-11-05 2015-11-03 1.725 195,503 +8,622 0.04% 337,254
2015-11-04 2015-11-02 1.819 186,881 -816 0.04% 340,023
2015-11-03 2015-10-30 1.785 187,697 +350 0.04% 335,064
2015-11-02 2015-10-29 1.777 187,347 +466 0.04% 332,832
2015-10-29 2015-10-27 1.837 186,881 -2,913 0.04% 343,231
2015-10-28 2015-10-26 1.931 189,794 +2,913 0.04% 366,499
2015-10-27 2015-10-23 2.017 186,881 -6,758 0.04% 376,912
2015-10-26 2015-10-22 2.017 193,639 +6,758 0.04% 390,542
2015-10-23 2015-10-20 2.008 186,881 -4,777 0.04% 375,309
2015-10-22 2015-10-19 2.077 191,658 +4,777 0.04% 398,061
2015-10-16 2015-10-14 2.077 186,881 -7,224 0.04% 388,140
2015-10-15 2015-10-13 2.077 194,105 -1,992 0.04% 403,143
2015-10-14 2015-10-12 2.094 196,097 +7,107 0.04% 410,647
2015-10-12 2015-10-08 2.146 188,990 +2,097 0.04% 405,496
2015-10-08 2015-10-06 2.189 186,893 -7,573 0.04% 409,016
2015-10-07 2015-10-05 2.137 194,466 +7,573 0.04% 415,576
2015-10-06 2015-10-02 2.146 186,893 -7,107 0.04% 400,996
2015-09-29 2015-09-24 2.231 194,000 +1,631 0.04% 432,895
2015-09-25 2015-09-23 2.128 192,369 +5,476 0.04% 409,444
2015-09-23 2015-09-21 2.231 186,893 -11 0.04% 417,036
2015-09-11 2015-09-09 2.403 186,904 -12,002 0.04% 449,142
2015-09-10 2015-09-08 2.317 198,906 +12,002 0.04% 460,913
2015-08-28 2015-08-26 2.446 186,904 -11,390 0.04% 457,163
2015-08-27 2015-08-25 2.575 198,294 +5,943 0.04% 510,550
2015-08-26 2015-08-24 2.703 192,351 +5,476 0.04% 520,011
2015-08-17 2015-08-13 2.746 186,875 -6,409 0.05% 513,226
2015-08-14 2015-08-12 2.661 193,284 -7,806 0.05% 514,239
2015-08-13 2015-08-11 2.618 201,090 +14,215 0.05% 526,378
2015-08-11 2015-08-07 2.661 186,875 -17,711 0.05% 497,188
2015-08-10 2015-08-06 2.661 204,586 +17,711 0.05% 544,308
2015-08-07 2015-08-05 2.789 186,875 -4,661 0.05% 521,245
2015-08-05 2015-08-03 2.746 191,536 +4,661 0.05% 526,027
2015-07-29 2015-07-27 2.703 186,875 +1 0.05% 505,207
2015-07-22 2015-07-20 2.703 186,874 -700 0.05% 505,204
2015-07-21 2015-07-17 2.661 187,574 +700 0.05% 499,047
2015-07-16 2015-07-14 2.832 186,874 -6,525 0.05% 529,262
2015-07-15 2015-07-13 2.832 193,399 -80,864 0.05% 547,742
2015-07-14 2015-07-10 2.789 274,263 +87,397 0.07% 764,994
2015-07-13 2015-07-09 2.618 186,866 -77,135 0.05% 489,145
2015-07-10 2015-07-08 2.618 264,001 -144,249 0.07% 691,055
2015-07-09 2015-07-07 3.004 408,250 +48,705 0.10% 1,226,314
2015-07-08 2015-07-06 2.875 359,545 +172,679 0.09% 1,033,726
2015-07-07 2015-07-03 3.304 186,866 -26,100 0.05% 617,445
2015-07-06 2015-07-02 3.733 212,966 -11,302 0.05% 795,073
2015-07-03 2015-06-30 3.261 224,268 +35,072 0.06% 731,406
2015-06-23 2015-06-19 3.218 189,196 -87,622 0.05% 608,907
2015-06-22 2015-06-18 3.218 276,818 +30,295 0.07% 890,909
2015-06-19 2015-06-17 3.175 246,523 -4,311 0.06% 782,829
2015-06-18 2015-06-16 3.218 250,834 +15,264 0.06% 807,282
2015-06-17 2015-06-15 3.261 235,570 +40,315 0.06% 768,265
2015-06-16 2015-06-12 3.476 195,255 -40,665 0.05% 678,679
2015-06-15 2015-06-11 3.175 235,920 -2,214 0.06% 749,159
2015-06-12 2015-06-10 3.090 238,134 +43,578 0.06% 735,752
2015-06-11 2015-06-09 3.133 194,556 -44,393 0.05% 609,460
2015-06-10 2015-06-08 3.347 238,949 -11,069 0.06% 799,793
2015-06-09 2015-06-05 3.218 250,018 -22,954 0.06% 804,656
2015-06-08 2015-06-04 3.347 272,972 -33,907 0.07% 913,672
2015-06-05 2015-06-03 3.433 306,879 -104,866 0.08% 1,053,500
2015-06-04 2015-06-02 3.562 411,745 +120,363 0.11% 1,466,506
2015-06-03 2015-06-01 3.519 291,382 -71,659 0.07% 1,025,307
2015-06-02 2015-05-29 3.476 363,041 +148,444 0.09% 1,261,880
2015-06-01 2015-05-28 3.433 214,597 -92,515 0.06% 736,701
2015-05-29 2015-05-27 3.519 307,112 +102,643 0.08% 1,080,658
2015-05-28 2015-05-26 3.390 204,469 -121,869 0.05% 693,158
2015-05-27 2015-05-22 3.562 326,338 +75,271 0.08% 1,162,313
2015-05-26 2015-05-21 3.862 251,067 +63,735 0.06% 969,638
2015-05-19 2015-05-15 3.304 187,332 -75,620 0.05% 618,985
2015-05-18 2015-05-14 3.175 262,952 +58,725 0.07% 834,999
2015-05-15 2015-05-13 3.175 204,227 -46,607 0.05% 648,519
2015-05-14 2015-05-12 3.047 250,834 +63,502 0.06% 764,227
2015-05-11 2015-05-07 3.261 187,332 -60,837 0.05% 610,946
2015-05-08 2015-05-06 3.347 248,169 -11,768 0.06% 830,653
2015-05-07 2015-05-05 3.476 259,937 -106,963 0.07% 903,505
2015-05-06 2015-05-04 3.605 366,900 +97,642 0.09% 1,322,527
2015-05-05 2015-04-30 3.004 269,258 +20,740 0.07% 808,806
2015-05-04 2015-04-29 2.918 248,518 +8,389 0.06% 725,177
2015-04-30 2015-04-28 2.789 240,129 -2,913 0.06% 669,785
2015-04-29 2015-04-27 2.918 243,042 +12,001 0.06% 709,198
2015-04-27 2015-04-23 2.961 231,041 +19 0.06% 684,094
2015-04-23 2015-04-21 2.875 231,022 +21,905 0.06% 664,210
2015-04-22 2015-04-20 2.832 209,117 +2,797 0.05% 592,258
2015-04-20 2015-04-16 3.004 206,320 +8,622 0.05% 619,750
2015-04-17 2015-04-15 2.789 197,698 +4,661 0.05% 551,434
2015-04-15 2015-04-13 2.746 193,037 -42,762 0.05% 530,149
2015-04-14 2015-04-10 2.703 235,799 +19,458 0.06% 637,470
2015-04-13 2015-04-09 2.575 216,341 +21,090 0.06% 557,016
2015-04-08 2015-04-01 2.875 195,251 -35,771 0.05% 561,365
2015-04-02 2015-03-31 3.047 231,022 +41,830 0.06% 703,865
2015-03-30 2015-03-26 3.304 189,192 -23,537 0.05% 625,131
2015-03-27 2015-03-25 3.390 212,729 +23,537 0.05% 721,159
2015-03-12 2015-03-10 2.918 189,192 -6,866 0.05% 552,064
2015-03-11 2015-03-09 3.047 196,058 +6,875 0.05% 597,338
2015-03-10 2015-03-06 3.218 189,183 -37,752 0.05% 608,865
2015-03-09 2015-03-05 3.261 226,935 +37,752 0.06% 740,104
2015-03-06 2015-03-04 3.004 189,183 -19,692 0.05% 568,274
2015-03-05 2015-03-03 3.047 208,875 -18,177 0.05% 636,389
2015-03-04 2015-03-02 2.961 227,052 -54,646 0.06% 672,283
2015-03-02 2015-02-26 3.090 281,698 -15,614 0.07% 870,350
2015-02-27 2015-02-25 3.090 297,312 +108,129 0.08% 918,592
2015-02-26 2015-02-24 2.918 189,183 +116 0.05% 552,037
2015-02-25 2015-02-23 3.090 189,067 -54,930 0.05% 584,152
2015-02-24 2015-02-18 3.175 243,997 -22,721 0.06% 774,807
2015-02-23 2015-02-16 2.703 266,718 -77,251 0.07% 721,058
2015-02-17 2015-02-13 3.218 343,969 +143,317 0.09% 1,107,027
2015-02-16 2015-02-12 2.918 200,652 -42,063 0.05% 585,504
2015-02-13 2015-02-11 2.575 242,715 +34,256 0.06% 624,921
2015-02-12 2015-02-10 2.489 208,459 +19,342 0.05% 518,831
2015-02-11 2015-02-09 3.047 189,117 -1,165 0.05% 576,191
2015-02-10 2015-02-06 2.189 190,282 -13,283 0.05% 416,433
2015-02-09 2015-02-05 2.111 203,565 +14,448 0.05% 429,780
2015-02-03 2015-01-30 1.631 189,117 -2,097 0.05% 308,384
2015-01-30 2015-01-28 1.502 191,214 -8,389 0.05% 287,187
2015-01-28 2015-01-26 1.468 199,603 +10,486 0.05% 292,935
2015-01-26 2015-01-22 1.536 189,117 -12,001 0.05% 290,530
2015-01-23 2015-01-21 1.545 201,118 +5,826 0.05% 310,693
2015-01-22 2015-01-20 1.631 195,292 +6,175 0.05% 318,453
2015-01-20 2015-01-16 1.716 189,117 -4,428 0.05% 324,615
2015-01-19 2015-01-15 1.734 193,545 +3,613 0.05% 335,537
2015-01-16 2015-01-14 1.734 189,932 -933 0.05% 329,274
2015-01-14 2015-01-12 1.854 190,865 +1,748 0.05% 353,824
2015-01-13 2015-01-09 1.931 189,117 -18,992 0.05% 365,191
2015-01-09 2015-01-07 1.922 208,109 +18,992 0.05% 400,080
2015-01-07 2015-01-05 2.008 189,117 -815 0.05% 379,799
2015-01-06 2015-01-02 1.931 189,932 +699 0.05% 366,765
2015-01-05 2014-12-31 1.931 189,233 +116 0.05% 365,415
2014-11-12 2014-11-10 2.094 189,117 -3 0.05% 396,030
2014-11-10 2014-11-06 2.103 189,120 -4,078 0.05% 397,659
2014-11-07 2014-11-05 2.111 193,198 -6,875 0.06% 407,892
2014-11-05 2014-11-03 2.128 200,073 -233 0.06% 425,841
2014-11-04 2014-10-31 2.137 200,306 +233 0.06% 428,056
2014-10-31 2014-10-29 2.146 200,073 +10,953 0.06% 429,275
2014-10-22 2014-10-20 2.051 189,120 -816 0.05% 387,921
2014-10-15 2014-10-13 2.068 189,936 +816 0.05% 392,855
2014-10-07 2014-10-03 2.128 189,120 -90,069 0.05% 402,529
2014-10-06 2014-09-30 2.128 279,189 +3 0.08% 594,234
2014-09-04 2014-09-02 2.146 279,186 -6,991 0.08% 599,020
2014-09-03 2014-09-01 2.137 286,177 -19,808 0.08% 611,564
2014-08-29 2014-08-27 2.189 305,985 +26,799 0.09% 669,650
2014-08-11 2014-08-07 2.111 279,186 -3,772 0.08% 589,435
2014-06-10 2014-06-06 2.146 282,958 +1 0.08% 607,113
2014-06-03 2014-05-29 2.146 282,957 +1 0.08% 607,111
2014-05-30 2014-05-28 2.146 282,956 -6 0.08% 607,109
2014-05-27 2014-05-23 2.189 282,962 +3,728 0.08% 619,264
2014-05-14 2014-05-12 2.146 279,234 -3,146 0.08% 599,123
2014-05-13 2014-05-09 2.231 282,380 -1,631 0.08% 630,108
2014-05-12 2014-05-08 2.274 284,011 +4,777 0.08% 645,935
2014-05-08 2014-05-05 2.120 279,234 -3,612 0.08% 591,933
2014-05-07 2014-05-02 2.128 282,846 -7,340 0.08% 602,018
2014-05-05 2014-04-30 2.146 290,186 +10,952 0.08% 622,621
2014-05-02 2014-04-29 2.231 279,234 -2,330 0.08% 623,088
2014-04-23 2014-04-17 2.189 281,564 +2,330 0.08% 616,204
2014-04-22 2014-04-16 2.146 279,234 -6,408 0.08% 599,123
2014-04-11 2014-04-09 2.274 285,642 -2,214 0.08% 649,644
2014-04-08 2014-04-04 2.317 287,856 +7,341 0.08% 667,032
2014-04-07 2014-04-03 2.189 280,515 -10,254 0.08% 613,909
2014-04-03 2014-04-01 2.146 290,769 -2,330 0.08% 623,872
2014-04-01 2014-03-28 2.231 293,099 +2,330 0.08% 654,026
2014-03-31 2014-03-27 2.231 290,769 -1,631 0.08% 648,827
2014-03-27 2014-03-25 2.189 292,400 -3,146 0.08% 639,919
2014-03-26 2014-03-24 2.189 295,546 -34,373 0.08% 646,804
2014-03-25 2014-03-21 2.189 329,919 -1,282 0.09% 722,030
2014-03-18 2014-03-14 2.189 331,201 +19,226 0.09% 724,835
2014-03-14 2014-03-12 2.231 311,975 -1,748 0.09% 696,147
2014-03-12 2014-03-10 2.103 313,723 +33,557 0.09% 659,660
2014-03-11 2014-03-07 2.189 280,166 -4,777 0.08% 613,145
2014-03-07 2014-03-05 2.360 284,943 +1,398 0.08% 672,509
2014-03-06 2014-03-04 2.317 283,545 +3,379 0.08% 657,042
2014-03-05 2014-03-03 2.274 280,166 +1,515 0.08% 637,190
2014-02-25 2014-02-21 2.532 278,651 -5,593 0.08% 705,489
2014-02-05 2014-01-30 2.532 284,244 +5,593 0.08% 719,649
2014-01-23 2014-01-21 2.575 278,651 -1 0.08% 717,446
2014-01-22 2014-01-20 2.575 278,652 -3 0.08% 717,449
2013-12-16 2013-12-12 2.961 278,655 -2,103 0.08% 825,075
2013-12-13 2013-12-11 3.047 280,758 -1,865 0.08% 855,398
2013-12-12 2013-12-10 3.047 282,623 -1,747 0.08% 861,080
2013-12-11 2013-12-09 3.047 284,370 +2,097 0.08% 866,402
2013-12-09 2013-12-05 3.004 282,273 +1,515 0.08% 847,901
2013-12-06 2013-12-04 3.047 280,758 -466 0.08% 855,398
2013-12-05 2013-12-03 3.090 281,224 -27,965 0.08% 868,885
2013-12-04 2013-12-02 3.175 309,189 +7,574 0.09% 981,823
2013-12-03 2013-11-29 3.175 301,615 +5,826 0.09% 957,772
2013-12-02 2013-11-28 3.090 295,789 +17,128 0.09% 913,886
2013-11-27 2013-11-25 3.175 278,661 -12,933 0.08% 884,882
2013-11-26 2013-11-22 3.175 291,594 +9,204 0.08% 925,951
2013-11-25 2013-11-21 3.004 282,390 -9,204 0.08% 848,252
2013-11-22 2013-11-20 3.047 291,594 +10,486 0.08% 888,412
2013-11-21 2013-11-19 3.047 281,108 -116 0.08% 856,464
2013-11-20 2013-11-18 3.090 281,224 +116 0.08% 868,885
2013-11-19 2013-11-15 3.261 281,108 -116 0.08% 916,778
2013-11-12 2013-11-08 2.961 281,224 -427 0.08% 832,682
2013-11-11 2013-11-07 3.004 281,651 -18,333 0.08% 846,032
2013-11-07 2013-11-05 2.961 299,984 +6,292 0.09% 888,228
2013-10-31 2013-10-29 3.175 293,692 -466 0.08% 932,613
2013-10-30 2013-10-28 3.004 294,158 +466 0.08% 883,601
2013-10-22 2013-10-18 3.347 293,692 -17,361 0.08% 983,024
2013-10-21 2013-10-17 3.562 311,053 +16,371 0.09% 1,107,873
2013-10-18 2013-10-16 3.218 294,682 +1,048 0.08% 948,402
2013-10-17 2013-10-15 3.304 293,634 +6,176 0.08% 970,230
2013-10-16 2013-10-11 3.347 287,458 +6,292 0.08% 962,158
2013-10-15 2013-10-10 3.390 281,166 -17,827 0.08% 953,164
2013-10-10 2013-10-08 3.562 298,993 -2,797 0.09% 1,064,919
2013-10-09 2013-10-07 3.605 301,790 -1,398 0.09% 1,087,832
2013-10-08 2013-10-04 3.605 303,188 +22,022 0.09% 1,092,871
2013-10-07 2013-10-03 3.347 281,166 -1,631 0.08% 941,098
2013-10-04 2013-10-02 3.690 282,797 -11,070 0.08% 1,043,640
2013-10-03 2013-09-30 3.733 293,867 +12,235 0.08% 1,097,103
2013-10-02 2013-09-27 3.733 281,632 -9,447 0.08% 1,051,426
2013-09-30 2013-09-26 3.733 291,079 +9,904 0.08% 1,086,695
2013-09-26 2013-09-24 2.789 281,175 +4 0.08% 784,274
2013-09-10 2013-09-06 2.661 281,171 -652,500 0.08% 748,066
2013-09-09 2013-09-05 2.703 933,671 -13,982 0.27% 2,524,131
2013-09-06 2013-09-04 2.789 947,653 -3,729 0.27% 2,643,262
2013-09-04 2013-09-02 2.832 951,382 +3,612 0.27% 2,694,489
2013-09-02 2013-08-29 2.918 947,770 +5,127 0.27% 2,765,600
2013-08-29 2013-08-27 2.789 942,643 +8,972 0.27% 2,629,288
2013-06-11 2013-06-07 3.218 933,671 +5 0.27% 3,004,918
2013-05-16 2013-05-14 2.961 933,666 -8,039 0.27% 2,764,510
2013-05-15 2013-05-13 3.004 941,705 +8,039 0.27% 2,828,723
2013-05-10 2013-05-08 3.218 933,666 -46,723 0.27% 3,004,902
2013-05-09 2013-05-07 3.175 980,389 +38,218 0.28% 3,113,205
2013-05-08 2013-05-06 2.875 942,171 +2,796 0.27% 2,708,832
2013-05-06 2013-05-02 3.047 939,375 +5,709 0.27% 2,862,034
2013-05-03 2013-04-30 3.133 933,666 -53,015 0.27% 2,924,771
2013-05-02 2013-04-29 3.133 986,681 +53,015 0.28% 3,090,844
2013-04-30 2013-04-26 3.004 933,666 -20,973 0.27% 2,804,575
2013-04-29 2013-04-25 3.218 954,639 +20,973 0.27% 3,072,401
2013-04-23 2013-04-19 3.261 933,666 -4,427 0.27% 3,044,967
2013-04-22 2013-04-18 3.218 938,093 +4,427 0.27% 3,019,150
2013-04-19 2013-04-17 3.433 933,666 -7,806 0.27% 3,205,229
2013-04-18 2013-04-16 3.648 941,472 -11,535 0.27% 3,434,028
2013-04-17 2013-04-15 4.120 953,007 +5,359 0.27% 3,925,951
2013-04-16 2013-04-12 3.862 947,648 -142,035 0.27% 3,659,882
2013-04-12 2013-04-10 3.605 1,089,683 +9,671 0.31% 3,927,869
2013-04-11 2013-04-09 3.562 1,080,012 -586 0.31% 3,846,663
2013-04-10 2013-04-08 3.519 1,080,598 -117 0.31% 3,802,380
2013-04-09 2013-04-05 3.562 1,080,715 -815 0.31% 3,849,167
2013-04-08 2013-04-03 3.648 1,081,530 +6,175 0.31% 3,944,891
2013-04-03 2013-03-28 3.690 1,075,355 -20,973 0.31% 3,968,513
2013-03-28 2013-03-26 3.776 1,096,328 +12,001 0.32% 4,140,003
2013-03-27 2013-03-25 3.519 1,084,327 -13,982 0.31% 3,815,502
2013-03-26 2013-03-22 4.077 1,098,309 +11,652 0.32% 4,477,398
2013-03-25 2013-03-21 3.476 1,086,657 -1,515 0.31% 3,777,070
2013-03-22 2013-03-20 3.519 1,088,172 +13,167 0.31% 3,829,031
2013-03-21 2013-03-19 2.961 1,075,005 -51,385 0.31% 3,183,003
2013-03-19 2013-03-15 3.690 1,126,390 +51,385 0.32% 4,156,854
2013-03-18 2013-03-14 4.034 1,075,005 -1,049 0.31% 4,336,265
2013-02-26 2013-02-22 4.978 1,076,054 -3,612 0.31% 5,356,358
2013-02-21 2013-02-19 5.064 1,079,666 +23 0.31% 5,466,998
2013-02-19 2013-02-15 4.978 1,079,643 -1,864 0.31% 5,374,223
2013-02-18 2013-02-14 4.806 1,081,507 +6 0.31% 5,197,864
2013-02-08 2013-02-06 4.892 1,081,501 +1,864 0.31% 5,290,653
2013-02-07 2013-02-05 4.892 1,079,637 -582 0.31% 5,281,535
2013-02-06 2013-02-04 4.978 1,080,219 +582 0.31% 5,377,090
2013-02-05 2013-02-01 5.064 1,079,637 -5,476 0.31% 5,466,852
2013-02-04 2013-01-31 4.892 1,085,113 +9,088 0.31% 5,308,323
2013-01-25 2013-01-23 5.235 1,076,025 -1,747 0.65% 5,633,259
2013-01-24 2013-01-22 5.321 1,077,772 +1,747 0.65% 5,734,903
2013-01-23 2013-01-21 5.321 1,076,025 -116 0.65% 5,725,607
2013-01-22 2013-01-18 5.321 1,076,141 +116 0.65% 5,726,225
2013-01-21 2013-01-17 5.321 1,076,025 -8,156 0.65% 5,725,607
2013-01-18 2013-01-16 5.664 1,084,181 +8,156 0.65% 6,141,200
2013-01-09 2013-01-07 4.549 1,076,025 +18 0.65% 4,894,471
2012-12-27 2012-12-20 4.377 1,076,007 -117 0.65% 4,709,695
2012-12-21 2012-12-19 4.463 1,076,124 -815 0.65% 4,802,564
2012-12-19 2012-12-17 4.463 1,076,939 -1,166 0.65% 4,806,201
2012-12-07 2012-12-05 4.291 1,078,105 +2,098 0.65% 4,626,351
2012-11-29 2012-11-27 4.806 1,076,007 -12,235 0.65% 5,171,430
2012-11-13 2012-11-09 4.248 1,088,242 -9,088 0.65% 4,623,152
2012-11-08 2012-11-06 4.248 1,097,330 -117 0.66% 4,661,761
2012-11-06 2012-11-02 4.248 1,097,447 +12,235 0.66% 4,662,258
2012-11-05 2012-11-01 4.248 1,085,212 +3,845 0.65% 4,610,280
2012-11-02 2012-10-31 4.205 1,081,367 +2,913 0.65% 4,547,542
2012-11-01 2012-10-30 4.162 1,078,454 +2,447 0.65% 4,489,013
2012-10-29 2012-10-25 4.549 1,076,007 -18,993 0.65% 4,894,389
2012-10-25 2012-10-22 4.463 1,095,000 +12,118 0.66% 4,886,805
2012-10-24 2012-10-19 4.291 1,082,882 +6,184 0.65% 4,646,850
2012-10-22 2012-10-18 4.463 1,076,698 +700 0.65% 4,805,126
2012-10-16 2012-10-12 4.120 1,075,998 -816 0.65% 4,432,617
2012-10-11 2012-10-09 4.205 1,076,814 +816 0.65% 4,528,395
2012-10-10 2012-10-08 4.248 1,075,998 -9 0.65% 4,571,136
2012-10-08 2012-10-04 4.549 1,076,007 -13,050 0.65% 4,894,389
2012-10-05 2012-10-03 4.806 1,089,057 +3,728 0.65% 5,234,150
2012-10-04 2012-09-28 4.549 1,085,329 +9,322 0.65% 4,936,792
2012-09-25 2012-09-21 3.047 1,076,007 +69 0.65% 3,278,317
2012-07-26 2012-07-24 3.218 1,075,938 -3 0.65% 3,462,789
2012-07-18 2012-07-16 3.648 1,075,941 +70 0.65% 3,924,505
2012-06-18 2012-06-14 4.291 1,075,871 +15 0.65% 4,616,764
2012-05-11 2012-05-09 5.149 1,075,856 -87 0.65% 5,540,040
2012-05-09 2012-05-07 5.321 1,075,943 +6 0.65% 5,725,171
2012-05-08 2012-05-04 5.064 1,075,937 +148 0.65% 5,448,116
2012-05-07 2012-05-03 5.235 1,075,789 +3 0.65% 5,632,023
2012-05-02 2012-04-27 5.149 1,075,786 -91,699 0.65% 5,539,680
2012-04-25 2012-04-23 5.407 1,167,485 -13 0.70% 6,312,471
2012-04-23 2012-04-19 5.750 1,167,498 -1,165 0.70% 6,713,337
2012-04-20 2012-04-18 5.836 1,168,663 +1 0.70% 6,820,335
2012-04-17 2012-04-13 5.321 1,168,662 +1 0.70% 6,218,536
2012-04-13 2012-04-11 5.407 1,168,661 +1,150 0.70% 6,318,829
2012-04-12 2012-04-10 5.321 1,167,511 -2,083 0.70% 6,212,411
2012-04-11 2012-04-05 5.750 1,169,594 -6,991 0.70% 6,725,390
2012-04-10 2012-04-03 5.922 1,176,585 +9,089 0.71% 6,967,547
2012-04-05 2012-04-02 5.750 1,167,496 +116,518 0.70% 6,713,326
2012-03-30 2012-03-28 6.265 1,050,978 -7,341 0.63% 6,584,518
2012-03-29 2012-03-27 6.694 1,058,319 +7,341 0.64% 7,084,655
2012-03-28 2012-03-26 6.265 1,050,978 -1,632 0.63% 6,584,518
2012-03-27 2012-03-23 6.265 1,052,610 +1,515 0.63% 6,594,743
2012-03-26 2012-03-22 6.351 1,051,095 +117 0.63% 6,675,460
2012-03-22 2012-03-20 6.437 1,050,978 +33,324 0.63% 6,764,916
2012-03-21 2012-03-19 6.952 1,017,654 +13,283 0.61% 7,074,450
2012-03-16 2012-03-14 7.295 1,004,371 -13,633 0.60% 7,326,906
2012-03-15 2012-03-13 7.467 1,018,004 +13,633 0.61% 7,601,097
2012-03-13 2012-03-09 7.552 1,004,371 -5,826 0.60% 7,585,502
2012-03-12 2012-03-08 7.810 1,010,197 -37,868 0.61% 7,889,600
2012-03-09 2012-03-07 7.810 1,048,065 -2,913 0.63% 8,185,347
2012-03-08 2012-03-06 7.552 1,050,978 -11,652 0.63% 7,937,501
2012-03-06 2012-03-02 8.582 1,062,630 -51,616 0.64% 9,119,890
2012-03-05 2012-03-01 8.497 1,114,246 +13,866 0.67% 9,467,249
2012-03-02 2012-02-29 8.411 1,100,380 +14,448 0.66% 9,254,997
2012-02-28 2012-02-24 8.840 1,085,932 -5,942 0.65% 9,599,472
2012-02-27 2012-02-23 9.269 1,091,874 -33,790 0.66% 10,120,542
2012-02-24 2012-02-22 9.355 1,125,664 -6,875 0.68% 10,530,350
2012-02-23 2012-02-21 8.325 1,132,539 -1,631 0.68% 9,428,279
2012-02-22 2012-02-20 8.497 1,134,170 -40,199 0.68% 9,636,534
2012-02-21 2012-02-17 7.295 1,174,369 +2,214 0.71% 8,567,044
2012-02-15 2012-02-13 6.866 1,172,155 -2,797 0.70% 8,047,899
2012-02-14 2012-02-10 7.123 1,174,952 -7,690 0.71% 8,369,620
2012-02-13 2012-02-09 7.295 1,182,642 +4,894 0.71% 8,627,396
2012-02-10 2012-02-08 6.952 1,177,748 +5,593 0.71% 8,187,379
2012-01-20 2012-01-18 6.093 1,172,155 +11,652 0.70% 7,142,511
2012-01-18 2012-01-16 6.008 1,160,503 +11 0.70% 6,971,911
2012-01-17 2012-01-13 6.265 1,160,492 -5,126 0.70% 7,270,638
2012-01-16 2012-01-12 6.179 1,165,618 +5,126 0.70% 7,202,715
2012-01-13 2012-01-11 6.093 1,160,492 -582 0.70% 7,071,442
2012-01-12 2012-01-10 6.008 1,161,074 +582 0.70% 6,975,341
2012-01-11 2012-01-09 6.179 1,160,492 -116 0.70% 7,171,040
2012-01-10 2012-01-06 6.093 1,160,608 +116 0.70% 7,072,149
2011-12-28 2011-12-22 6.866 1,160,492 -1,398 0.70% 7,967,822
2011-12-23 2011-12-21 7.123 1,161,890 +466 0.70% 8,276,574
2011-12-22 2011-12-20 7.038 1,161,424 +932 0.70% 8,173,577
2011-12-21 2011-12-19 7.038 1,160,492 -12,461 0.70% 8,167,018
2011-12-20 2011-12-16 7.209 1,172,953 -1,631 0.70% 8,456,047
2011-12-19 2011-12-15 6.780 1,174,584 +14,098 0.71% 7,963,770
2011-12-14 2011-12-12 7.209 1,160,486 -606,009 0.70% 8,366,170
2011-12-13 2011-12-09 6.437 1,766,495 -2,098 1.06% 11,370,543
2011-12-09 2011-12-07 5.579 1,768,593 +3,380 1.06% 9,866,174
2011-12-08 2011-12-06 5.321 1,765,213 -1,981 1.06% 9,392,827
2011-12-07 2011-12-05 5.493 1,767,194 +349 1.06% 9,706,702
2011-12-05 2011-12-01 5.579 1,766,845 +35,659 1.06% 9,856,423
2011-12-02 2011-11-30 5.149 1,731,186 -8,389 1.04% 8,914,613
2011-12-01 2011-11-29 5.922 1,739,575 +6,641 1.04% 10,301,483
2011-11-30 2011-11-28 5.321 1,732,934 +606,475 1.04% 9,221,068
2011-11-29 2011-11-25 5.321 1,126,459 -4,194 0.68% 5,993,970
2011-11-28 2011-11-24 5.321 1,130,653 +2,913 0.68% 6,016,287
2011-11-25 2011-11-23 5.407 1,127,740 -2,329,076 0.68% 6,097,574
2011-11-24 2011-11-22 5.321 3,456,816 -3,845 2.08% 18,393,970
2011-11-23 2011-11-21 5.750 3,460,661 +3,845 2.08% 19,899,464
2011-11-22 2011-11-18 6.008 3,456,816 -12,118 2.08% 20,767,385
2011-11-21 2011-11-17 6.351 3,468,934 +6,409 2.08% 22,031,054
2011-11-18 2011-11-16 6.523 3,462,525 +350 2.08% 22,584,684
2011-11-17 2011-11-15 6.780 3,462,175 +824 2.08% 23,473,812
2011-11-14 2011-11-10 6.780 3,461,351 -699 2.08% 23,468,225
2011-11-11 2011-11-09 6.780 3,462,050 -2,796 2.08% 23,472,964
2011-11-10 2011-11-08 6.694 3,464,846 +4,777 2.08% 23,194,555
2011-11-09 2011-11-07 6.780 3,460,069 +3,379 2.08% 23,459,533
2011-11-08 2011-11-04 6.952 3,456,690 -5,476 2.08% 24,029,955
2011-11-07 2011-11-03 7.038 3,462,166 -1,049 2.08% 24,365,159
2011-11-04 2011-11-02 7.209 3,463,215 +12,934 2.08% 24,966,994
2011-11-02 2011-10-31 7.123 3,450,281 -35,888 2.07% 24,577,634
2011-11-01 2011-10-28 7.295 3,486,169 +44,976 2.09% 25,431,670
2011-10-31 2011-10-27 7.209 3,441,193 +50,685 2.07% 24,808,233
2011-10-28 2011-10-26 7.123 3,390,508 +816 2.04% 24,151,849
2011-10-27 2011-10-25 7.724 3,389,692 -3,612 2.04% 26,182,449
2011-10-26 2011-10-24 7.810 3,393,304 +1,165 2.04% 26,501,574
2011-10-25 2011-10-21 7.552 3,392,139 -583 2.04% 25,619,097
2011-10-24 2011-10-20 7.638 3,392,722 +1,912 2.04% 25,914,677
2011-10-21 2011-10-19 7.724 3,390,810 -1,281 2.04% 26,191,084
2011-10-20 2011-10-18 7.810 3,392,091 +1,165 2.04% 26,492,101
2011-10-19 2011-10-17 8.325 3,390,926 +15,147 2.04% 28,229,134
2011-10-06 2011-10-03 8.239 3,375,779 -699 2.03% 27,813,315
2011-10-03 2011-09-28 9.612 3,376,478 +699 2.03% 32,455,586
2011-09-28 2011-09-26 10.299 3,375,779 -233 2.03% 34,766,643
2011-09-27 2011-09-23 11.329 3,376,012 -17,688 2.03% 38,245,947
2011-09-16 2011-09-14 13.646 3,393,700 -23 2.04% 46,310,352
2011-09-14 2011-09-09 13.045 3,393,723 -1,166 2.04% 44,271,832
2011-09-12 2011-09-08 13.560 3,394,889 +1,166 2.04% 46,035,215
2011-09-09 2011-09-07 13.474 3,393,723 -1,399 2.04% 45,728,142
2011-09-08 2011-09-06 13.646 3,395,122 -2,813 2.04% 46,329,757
2011-09-07 2011-09-05 13.560 3,397,935 +4,561 2.04% 46,076,519
2011-09-06 2011-09-02 13.903 3,393,374 -62,919 2.04% 47,179,600
2011-09-05 2011-09-01 14.504 3,456,293 +7,224 2.08% 50,130,815
2011-09-02 2011-08-31 15.191 3,449,069 +62,337 2.07% 52,394,133
2011-09-01 2011-08-30 13.903 3,386,732 -2,214 2.03% 47,087,253
2011-08-31 2011-08-29 13.646 3,388,946 +3,495 2.04% 46,245,479
2011-08-30 2011-08-26 13.903 3,385,451 -815 2.03% 47,069,443
2011-08-29 2011-08-25 13.989 3,386,266 +583 2.03% 47,371,396
2011-08-26 2011-08-24 13.989 3,385,683 -4,888 2.03% 47,363,240
2011-08-25 2011-08-23 14.418 3,390,571 +4,427 2.04% 48,886,578
2011-08-24 2011-08-22 14.418 3,386,144 -1,398 2.03% 48,822,748
2011-08-23 2011-08-19 14.762 3,387,542 +466 2.03% 50,005,831
2011-08-22 2011-08-18 15.105 3,387,076 -1,514 2.03% 51,161,718
2011-08-19 2011-08-17 15.191 3,388,590 +3,146 2.04% 51,475,409
2011-08-17 2011-08-15 15.792 3,385,444 -183 2.03% 53,461,479
2011-08-16 2011-08-12 15.277 3,385,627 -1,981 2.03% 51,720,965
2011-08-15 2011-08-11 15.019 3,387,608 +1,981 2.03% 50,879,017
2011-08-12 2011-08-10 14.848 3,385,627 -2,680 2.03% 50,268,129
2011-08-11 2011-08-09 14.590 3,388,307 -4,311 2.04% 49,435,529
2011-08-10 2011-08-08 14.762 3,392,618 +6,991 2.04% 50,080,761
2011-08-08 2011-08-04 15.792 3,385,627 -6,059 2.03% 53,464,369
2011-08-05 2011-08-03 16.478 3,391,686 +1,864 2.04% 55,888,748
2011-08-04 2011-08-02 16.392 3,389,822 -3,502,760 2.04% 55,567,105
2011-08-03 2011-08-01 16.821 6,892,582 +8,506 4.14% 115,943,264
2011-08-02 2011-07-29 16.821 6,884,076 +2,913 4.14% 115,800,181
2011-07-27 2011-07-25 17.336 6,881,163 -4,311 4.26% 119,294,584
2011-07-26 2011-07-22 17.766 6,885,474 +2,447 4.26% 122,324,007
2011-07-25 2011-07-21 16.392 6,883,027 +1,864 4.26% 112,828,899
2011-07-20 2011-07-18 15.019 6,881,163 -4,544 4.26% 103,349,268
2011-07-19 2011-07-15 15.277 6,885,707 -699 4.26% 105,190,387
2011-07-18 2011-07-14 14.418 6,886,406 +1,748 4.26% 99,290,893
2011-07-15 2011-07-13 14.418 6,884,658 +3,495 4.26% 99,265,690
2011-07-13 2011-07-11 14.333 6,881,163 +6,881,163 4.45% 98,624,730
2011-07-12 2011-07-08 15.877 0 -137,623,251
2011-06-28 2011-06-24 19.225 137,623,251 +130,742,088 89.53% 2,645,741,089
2011-06-24 2011-06-22 19.568 6,881,163 -2,904 4.48% 134,649,332
2011-06-23 2011-06-21 19.739 6,884,067 +2,913 4.48% 135,887,790
2011-06-21 2011-06-17 21.456 6,881,154 -700 4.48% 147,641,618
2011-06-20 2011-06-16 23.001 6,881,854 -5,126 4.50% 158,287,915
2011-06-16 2011-06-14 23.687 6,886,980 -55,711 4.50% 163,134,349
2011-06-15 2011-06-13 24.202 6,942,691 +62,626 4.54% 168,029,082
2011-06-13 2011-06-09 23.687 6,880,065 +2,913 4.49% 162,970,551
2011-06-03 2011-06-01 26.434 6,877,152 -6,525 4.49% 181,788,686
2011-06-02 2011-05-31 25.919 6,883,677 +5,360 4.55% 178,416,468
2011-06-01 2011-05-30 24.546 6,878,317 +1,165 4.55% 168,832,376
2011-05-27 2011-05-25 23.516 6,877,152 -10,953 4.54% 161,721,104
2011-05-26 2011-05-24 23.859 6,888,105 +10,953 4.55% 164,343,324
2011-05-24 2011-05-20 24.031 6,877,152 -1,515 4.54% 165,262,442
2011-05-23 2011-05-19 24.202 6,878,667 +466 4.59% 166,479,554
2011-05-20 2011-05-18 23.687 6,878,201 +1,049 4.96% 162,926,398
2011-05-13 2011-05-11 28.837 6,877,152 -4,078 4.96% 198,314,930
2011-05-12 2011-05-09 29.523 6,881,230 -233 5.00% 203,157,111
2011-05-11 2011-05-06 29.523 6,881,463 +3,961 5.00% 203,163,990
2011-05-09 2011-05-05 29.180 6,877,502 +350 5.00% 200,686,035
2011-05-06 2011-05-04 29.867 6,877,152 -1,864 5.00% 205,397,606
2011-05-05 2011-05-03 31.068 6,879,016 +1,864 5.00% 213,718,640
2011-05-03 2011-04-28 32.098 6,877,152 -3,717 5.00% 220,743,405
2011-04-29 2011-04-27 31.926 6,880,869 +3,729 5.00% 219,681,629
2011-04-21 2011-04-19 32.270 6,877,140 -1,165 5.00% 221,923,463
2011-04-20 2011-04-18 32.613 6,878,305 +1,165 5.00% 224,322,345
2011-04-14 2011-04-12 33.643 6,877,140 -699 5.00% 231,367,015
2011-04-13 2011-04-11 34.330 6,877,839 +5,815,522 5.00% 236,112,787
2011-04-12 2011-04-08 33.643 1,062,317 +10,720 0.77% 35,739,437
2011-04-11 2011-04-07 32.270 1,051,597 -96,593 0.76% 33,934,753
2011-04-08 2011-04-06 32.270 1,148,190 -105,449 0.83% 37,051,783
2011-04-07 2011-04-04 32.098 1,253,639 +12,234 0.91% 40,239,410
2011-04-06 2011-04-01 30.210 1,241,405 -2,679 0.90% 37,502,797
2011-04-04 2011-03-31 30.210 1,244,084 -933 0.90% 37,583,730
2011-04-01 2011-03-30 30.210 1,245,017 +933 0.90% 37,611,916
2011-03-31 2011-03-29 30.553 1,244,084 -700 0.90% 38,010,818
2011-03-30 2011-03-28 30.725 1,244,784 +700 0.90% 38,245,869
2011-03-28 2011-03-24 30.897 1,244,084 -933 0.90% 38,437,906
2011-03-25 2011-03-23 31.068 1,245,017 +933 0.90% 38,680,436
2011-03-24 2011-03-22 31.068 1,244,084 -26,334 0.90% 38,651,450
2011-03-23 2011-03-21 31.755 1,270,418 -51,966 0.92% 40,341,856
2011-03-22 2011-03-18 31.926 1,322,384 -56,745 0.96% 42,219,009
2011-03-21 2011-03-17 30.725 1,379,129 -13,399 1.00% 42,373,606
2011-03-18 2011-03-16 30.382 1,392,528 +6,292 1.01% 42,307,241
2011-03-16 2011-03-14 30.382 1,386,236 +4,777 1.01% 42,116,080
2011-03-15 2011-03-11 30.897 1,381,459 -117,683 1.00% 42,682,319
2011-03-14 2011-03-10 31.926 1,499,142 -220,219 1.09% 47,862,262
2011-03-09 2011-03-07 30.553 1,719,361 +2,680 1.25% 52,532,078
2011-03-08 2011-03-04 30.725 1,716,681 -45,209 1.25% 52,744,859
2011-03-07 2011-03-03 29.867 1,761,890 +12,235 1.28% 52,621,781
2011-02-23 2011-02-21 30.382 1,749,655 -2,447 1.27% 53,157,334
2011-02-22 2011-02-18 31.068 1,752,102 +1,165 1.27% 54,434,654
2011-02-21 2011-02-17 28.665 1,750,937 +1,282 1.27% 50,190,844
2011-02-18 2011-02-16 29.008 1,749,655 +4,544 1.27% 50,754,743
2011-02-17 2011-02-15 30.038 1,745,111 -1,865 1.27% 52,420,192
2011-02-16 2011-02-14 30.897 1,746,976 +1,865 1.27% 53,975,534
2011-02-15 2011-02-11 30.725 1,745,111 -932 1.27% 53,618,368
2011-02-14 2011-02-10 30.897 1,746,043 -583 1.27% 53,946,708
2011-02-11 2011-02-09 31.926 1,746,626 -56,744 1.27% 55,763,545
2011-02-09 2011-02-07 31.583 1,803,370 -2,098 1.31% 56,956,090
2011-02-08 2011-02-02 31.926 1,805,468 -1,514 1.31% 57,642,160
2011-02-07 2011-01-31 31.240 1,806,982 +582 1.31% 56,449,841
2011-02-01 2011-01-28 31.755 1,806,400 -57,326 1.31% 57,361,851
2011-01-31 2011-01-27 32.098 1,863,726 +932 1.35% 59,822,034
2011-01-28 2011-01-26 31.240 1,862,794 +116 1.35% 58,193,399
2011-01-27 2011-01-25 31.068 1,862,678 -466 1.35% 57,870,051
2011-01-26 2011-01-24 31.583 1,863,144 -7,807 1.35% 58,843,941
2011-01-25 2011-01-21 32.098 1,870,951 +9,205 1.36% 60,053,943
2011-01-24 2011-01-20 31.240 1,861,746 +117 1.35% 58,160,660
2011-01-18 2011-01-14 33.643 1,861,629 -3,030 1.35% 62,630,620
2011-01-17 2011-01-13 33.815 1,864,659 +2,680 1.35% 63,052,622
2011-01-14 2011-01-12 32.441 1,861,979 -1,398 1.35% 60,405,167
2011-01-13 2011-01-11 32.956 1,863,377 +1,631 1.35% 61,410,052
2011-01-12 2011-01-10 33.815 1,861,746 +117 1.41% 62,954,121
2011-01-11 2011-01-07 33.815 1,861,629 -5,710 1.41% 62,950,164
2011-01-10 2011-01-06 34.330 1,867,339 +2,448 1.42% 64,104,818
2011-01-07 2011-01-05 34.158 1,864,891 +233 1.41% 63,700,675
2011-01-06 2011-01-04 34.673 1,864,658 +816 1.41% 64,652,908
2011-01-05 2011-01-03 34.673 1,863,842 +2,213 1.41% 64,624,615
2011-01-03 2010-12-29 36.046 1,861,629 +6 1.41% 67,104,236
2010-12-30 2010-12-28 36.046 1,861,623 -2,904 1.41% 67,104,020
2010-12-28 2010-12-22 34.673 1,864,527 +13,982 1.48% 64,648,366
2010-12-23 2010-12-21 34.844 1,850,545 +13,633 1.47% 64,481,212
2010-12-22 2010-12-20 36.389 1,836,912 -6 1.46% 66,843,890
2010-12-21 2010-12-17 37.591 1,836,918 +13,166 1.46% 69,051,226
2010-12-17 2010-12-15 37.762 1,823,752 -2,563 1.45% 68,869,348
2010-12-16 2010-12-14 37.762 1,826,315 +2,563 1.45% 68,966,133
2010-12-14 2010-12-10 36.389 1,823,752 -2,330 1.45% 66,365,008
2010-12-13 2010-12-09 35.703 1,826,082 -2,563 1.45% 65,196,025
2010-12-10 2010-12-08 35.359 1,828,645 +3,262 1.45% 64,659,766
2010-12-09 2010-12-07 33.986 1,825,383 -9,785 1.45% 62,037,844
2010-12-08 2010-12-06 33.986 1,835,168 +6,292 1.46% 62,370,399
2010-12-07 2010-12-03 33.300 1,828,876 +3,146 1.45% 60,900,870
2010-12-06 2010-12-02 33.300 1,825,730 +1,981 1.45% 60,796,109
2010-11-30 2010-11-26 35.016 1,823,749 -4,090 1.45% 63,860,563
2010-11-29 2010-11-25 35.531 1,827,839 +245 1.45% 64,945,011
2010-11-26 2010-11-24 30.897 1,827,594 +9,671 1.45% 56,466,353
2010-11-25 2010-11-23 31.755 1,817,923 +8,156 1.44% 57,727,762
2010-11-24 2010-11-22 32.956 1,809,767 -4,311 1.44% 59,643,264
2010-11-23 2010-11-19 33.471 1,814,078 +4,311 1.44% 60,719,484
2010-11-18 2010-11-16 36.046 1,809,767 -3,536 1.44% 65,234,820
2010-11-17 2010-11-15 36.561 1,813,303 -20,056 1.54% 66,296,025
2010-11-16 2010-11-12 37.248 1,833,359 -133,689 1.56% 68,288,057
2010-11-15 2010-11-11 38.449 1,967,048 +152,522 1.67% 75,631,111
2010-11-12 2010-11-10 38.964 1,814,526 +466 1.54% 70,701,163
2010-11-11 2010-11-09 38.277 1,814,060 +4,311 1.54% 69,437,491
2010-11-09 2010-11-05 39.822 1,809,749 -2,989 1.55% 72,068,227
2010-10-28 2010-10-26 40.166 1,812,738 -12 1.59% 72,809,559
2010-10-26 2010-10-22 40.166 1,812,750 -102 1.59% 72,810,041
2010-10-25 2010-10-21 40.166 1,812,852 +2,988 1.59% 72,814,138
2010-10-22 2010-10-20 36.733 1,809,864 -6,065 1.59% 66,480,951
2010-10-21 2010-10-19 38.449 1,815,929 -8,039 1.59% 69,820,731
2010-10-20 2010-10-18 37.591 1,823,968 -40,898 1.60% 68,564,425
2010-10-19 2010-10-15 38.449 1,864,866 -76,080 1.64% 71,702,311
2010-10-18 2010-10-14 37.934 1,940,946 -756,201 1.70% 73,628,039
2010-10-15 2010-10-13 38.277 2,697,147 +2,563 2.50% 103,239,760
2010-10-14 2010-10-12 35.874 2,694,584 +884,604 2.49% 96,666,394
2010-10-13 2010-10-11 34.158 1,809,980 -5,943 1.67% 61,825,033
2010-10-12 2010-10-08 34.501 1,815,923 +5,593 1.68% 62,651,431
2010-10-11 2010-10-07 33.128 1,810,330 -5,010 1.68% 59,972,557
2010-10-08 2010-10-06 31.583 1,815,340 +5,360 1.68% 57,334,141
2010-10-07 2010-10-05 30.897 1,809,980 -1,282 1.67% 55,922,141
2010-10-06 2010-10-04 30.897 1,811,262 +1,282 1.90% 55,961,750
2010-10-05 2010-09-30 30.210 1,809,980 -11,652 1.90% 54,679,426
2010-10-04 2010-09-29 30.725 1,821,632 +11,652 1.91% 55,969,469
2010-09-30 2010-09-28 30.553 1,809,980 -1,748 1.90% 55,300,784
2010-09-29 2010-09-27 30.382 1,811,728 +1,515 1.90% 55,043,212
2010-09-28 2010-09-24 30.038 1,810,213 +233 1.90% 54,375,747
2010-09-22 2010-09-20 30.553 1,809,980 -515 1.90% 55,300,784
2010-09-16 2010-09-14 30.897 1,810,495 +3 1.90% 55,938,052
2010-09-15 2010-09-13 30.897 1,810,492 +13 1.90% 55,937,960
2010-09-13 2010-09-09 30.382 1,810,479 +6 1.90% 55,005,265
2010-09-10 2010-09-08 30.897 1,810,473 -29,130 1.90% 55,937,373
2010-09-09 2010-09-07 31.068 1,839,603 -58,259 1.93% 57,153,153
2010-09-08 2010-09-06 31.068 1,897,862 -120,130 1.99% 58,963,155
2010-09-07 2010-09-03 29.867 2,017,992 -70,260 2.12% 60,270,694
2010-09-06 2010-09-02 28.150 2,088,252 +1,981 2.19% 58,784,694
2010-09-03 2010-09-01 26.949 2,086,271 +699 2.19% 56,222,206
2010-09-01 2010-08-30 27.120 2,085,572 -6,991 2.19% 56,561,352
2010-08-31 2010-08-27 26.777 2,092,563 +6,990 2.19% 56,032,584
2010-08-27 2010-08-25 28.665 2,085,573 -350 2.19% 59,783,230
2010-08-26 2010-08-24 29.352 2,085,923 -1,631 2.19% 61,225,436
2010-08-25 2010-08-23 29.523 2,087,554 -9,671 2.19% 61,631,633
2010-08-23 2010-08-19 29.695 2,097,225 -5,243 2.20% 62,277,137
2010-08-20 2010-08-18 30.210 2,102,468 +5,243 2.20% 63,515,478
2010-08-17 2010-08-13 31.411 2,097,225 -4,311 2.20% 65,876,971
2010-08-16 2010-08-12 31.068 2,101,536 +3,262 2.20% 65,290,939
2010-08-13 2010-08-11 30.553 2,098,274 +1,049 2.20% 64,109,104
2010-08-11 2010-08-09 31.755 2,097,225 -3,845 2.20% 66,596,938
2010-08-10 2010-08-06 31.755 2,101,070 -1,165 2.20% 66,719,035
2010-08-09 2010-08-05 30.210 2,102,235 +5,043 2.20% 63,508,439
2010-08-06 2010-08-04 30.553 2,097,192 -6,176 2.20% 64,076,046
2010-08-05 2010-08-03 31.411 2,103,368 +6,176 2.21% 66,069,932
2010-08-04 2010-08-02 31.583 2,097,192 -9,671 2.20% 66,235,912
2010-08-03 2010-07-30 32.441 2,106,863 +9,671 2.21% 68,349,542
2010-08-02 2010-07-29 31.240 2,097,192 -2,098 2.20% 65,515,957
2010-07-30 2010-07-28 32.098 2,099,290 +699 2.20% 67,383,187
2010-07-29 2010-07-27 29.867 2,098,591 +1,399 2.20% 62,677,918
2010-07-28 2010-07-26 29.352 2,097,192 -2,447 2.27% 61,556,201
2010-07-27 2010-07-23 29.352 2,099,639 -3,845 2.27% 61,628,025
2010-07-26 2010-07-22 29.352 2,103,484 +5,010 2.28% 61,740,882
2010-07-23 2010-07-21 29.180 2,098,474 +932 2.27% 61,233,632
2010-07-22 2010-07-20 29.523 2,097,542 +353 2.27% 61,926,512
2010-07-19 2010-07-15 31.583 2,097,189 +11 2.27% 66,235,817
2010-07-15 2010-07-13 32.441 2,097,178 -1,631 2.27% 68,035,347
2010-07-14 2010-07-12 32.613 2,098,809 -5,010 2.27% 68,448,514
2010-07-13 2010-07-09 31.583 2,103,819 +4,194 2.28% 66,445,214
2010-07-12 2010-07-08 31.068 2,099,625 +2,447 2.27% 65,231,568
2010-07-09 2010-07-07 30.553 2,097,178 -9,088 2.27% 64,075,618
2010-07-08 2010-07-06 30.382 2,106,266 +9,088 2.28% 63,991,750
2010-07-06 2010-07-02 30.897 2,097,178 -4,078 2.27% 64,795,569
2010-07-05 2010-06-30 32.098 2,101,256 +3,962 2.27% 67,446,292
2010-07-02 2010-06-29 31.583 2,097,294 -2,095 2.27% 66,239,134
2010-06-30 2010-06-28 33.471 2,099,389 +2,103 2.27% 70,269,204
2010-06-29 2010-06-25 33.815 2,097,286 -9,787 2.27% 70,918,802
2010-06-28 2010-06-24 33.986 2,107,073 +9,787 2.28% 71,611,419
2010-06-25 2010-06-23 34.501 2,097,286 -1,980 2.27% 72,358,778
2010-06-24 2010-06-22 35.703 2,099,266 +1,048 2.27% 74,949,426
2010-06-23 2010-06-21 36.218 2,098,218 -9,321 2.27% 75,992,472
2010-06-22 2010-06-18 37.762 2,107,539 +10 2.28% 79,585,841
2010-06-21 2010-06-17 37.762 2,107,529 +6,634 2.28% 79,585,463
2010-06-18 2010-06-15 33.643 2,100,895 -2,330 2.27% 70,680,225
2010-06-17 2010-06-14 34.501 2,103,225 -21,067 2.27% 72,563,680
2010-06-15 2010-06-11 33.815 2,124,292 +27,032 2.30% 71,831,998
2010-06-14 2010-06-10 31.926 2,097,260 -116 2.27% 66,958,039
2010-06-11 2010-06-09 29.352 2,097,376 +233 2.27% 61,561,602
2010-06-10 2010-06-08 30.382 2,097,143 -233 2.27% 63,714,579
2010-06-09 2010-06-07 32.270 2,097,376 -3,729 2.27% 67,681,761
2010-06-08 2010-06-04 33.300 2,101,105 +3,379 2.27% 69,965,991
2010-06-07 2010-06-03 32.785 2,097,726 +466 2.27% 68,773,264
2010-06-04 2010-06-02 32.441 2,097,260 -11,535 2.27% 68,038,007
2010-06-03 2010-06-01 34.330 2,108,795 -1,398 2.28% 72,393,882
2010-06-02 2010-05-31 35.359 2,110,193 -1,981 2.28% 74,615,131
2010-06-01 2010-05-28 35.359 2,112,174 +6,758 2.28% 74,685,178
2010-05-31 2010-05-27 34.158 2,105,416 +8,273 2.28% 71,916,493
2010-05-28 2010-05-26 31.755 2,097,143 -1,515 2.27% 66,594,334
2010-05-27 2010-05-25 32.270 2,098,658 -2,563 2.27% 67,723,131
2010-05-26 2010-05-24 34.844 2,101,221 +4,078 2.27% 73,215,878
2010-05-25 2010-05-20 34.673 2,097,143 +18,526 2.27% 72,713,813
2010-05-24 2010-05-19 37.762 2,078,617 +6,059 2.25% 78,493,675
2010-05-20 2010-05-18 36.561 2,072,558 +2,738 2.24% 75,774,626
2010-05-19 2010-05-17 34.330 2,069,820 -1,747 2.24% 71,055,890
2010-05-18 2010-05-14 39.307 2,071,567 +2,330 2.24% 81,427,663
2010-05-17 2010-05-13 40.337 2,069,237 +1,165 2.24% 83,467,154
2010-05-14 2010-05-12 39.651 2,068,072 +583 2.24% 82,000,243
2010-05-12 2010-05-10 41.882 2,067,489 +11,885 2.24% 86,590,558
2010-05-11 2010-05-07 41.195 2,055,604 +623,720 2.22% 84,681,434
2010-05-10 2010-05-06 42.225 1,431,884 -6,059 1.55% 60,461,713
2010-05-06 2010-05-04 48.061 1,437,943 +5,826 1.56% 69,109,414
2010-05-05 2010-05-03 46.345 1,432,117 +18,293 1.55% 66,371,215
2010-05-04 2010-04-30 49.778 1,413,824 +90,418 1.53% 70,377,017
2010-04-30 2010-04-28 53.211 1,323,406 -202,974 1.43% 70,419,397
2010-04-29 2010-04-27 50.636 1,526,380 +43,111 1.65% 77,289,801
2010-04-23 2010-04-21 45.487 1,483,269 +4,078 1.78% 67,468,849
2010-04-22 2010-04-20 47.203 1,479,191 +1,748 1.78% 69,822,349
2010-04-21 2010-04-19 47.203 1,477,443 -1,049 1.78% 69,739,838
2010-04-20 2010-04-16 47.203 1,478,492 -144,597 1.78% 69,789,354
2010-04-19 2010-04-15 44.628 1,623,089 -100,089 1.95% 72,435,788
2010-04-16 2010-04-14 42.912 1,723,178 -84,708 2.07% 73,944,803
2010-04-15 2010-04-13 41.710 1,807,886 -69,678 2.17% 75,407,548
2010-04-14 2010-04-12 42.397 1,877,564 -19,458 2.26% 79,602,959
2010-04-13 2010-04-09 39.307 1,897,022 +1,513 2.28% 74,566,774
2010-04-09 2010-04-07 40.680 1,895,509 +5,661 2.28% 77,110,178
2010-04-08 2010-04-01 40.337 1,889,848 -132,247 2.27% 76,231,110
2010-04-07 2010-03-31 41.195 2,022,095 -157,299 2.43% 83,301,017
2010-04-01 2010-03-30 40.680 2,179,394 -25,952 2.62% 88,658,750
2010-03-31 2010-03-29 39.651 2,205,346 -73,289 2.65% 87,443,236
2010-03-30 2010-03-26 41.539 2,278,635 -43,228 2.93% 94,651,530
2010-03-29 2010-03-25 41.882 2,321,863 -5,593 2.98% 97,244,248
2010-03-26 2010-03-24 42.912 2,327,456 -43,363 2.99% 99,875,507
2010-03-25 2010-03-23 39.479 2,370,819 -41,131 3.04% 93,597,391
2010-03-24 2010-03-22 42.225 2,411,950 -17,361 3.10% 101,845,282
2010-03-23 2010-03-19 38.792 2,429,311 +5,010 3.12% 94,238,651
2010-03-22 2010-03-18 34.158 2,424,301 +22,022 3.11% 82,808,921
2010-03-19 2010-03-17 34.501 2,402,279 -40,257 3.46% 82,881,387
2010-03-18 2010-03-16 33.986 2,442,536 +4,446 3.51% 83,012,534
2010-03-17 2010-03-15 31.068 2,438,090 +25,401 3.51% 75,747,066
2010-03-16 2010-03-12 30.038 2,412,689 -20,228 3.47% 72,473,110
2010-03-15 2010-03-11 29.695 2,432,917 -4,078 3.50% 72,245,517
2010-03-12 2010-03-10 30.553 2,436,995 +6,176 3.51% 74,458,134
2010-03-11 2010-03-09 30.382 2,430,819 +12,001 3.50% 73,852,193
2010-03-10 2010-03-08 31.411 2,418,818 +466 3.48% 75,978,688
2010-03-09 2010-03-05 30.725 2,418,352 -1,282 3.48% 74,303,634
2010-03-08 2010-03-04 32.956 2,419,634 -72,823 3.60% 79,742,237
2010-03-04 2010-03-02 31.755 2,492,457 -12,112 3.71% 79,147,447
2010-03-03 2010-03-01 32.613 2,504,569 +3,961 3.73% 81,681,576
2010-03-02 2010-02-26 31.926 2,500,608 -5,826 3.89% 79,835,503
2010-03-01 2010-02-25 33.643 2,506,434 +3,962 3.90% 84,323,738
2010-02-26 2010-02-24 30.382 2,502,472 +1,398 3.89% 76,029,126
2010-02-25 2010-02-23 28.322 2,501,074 +466 3.89% 70,835,015
2010-02-24 2010-02-22 27.979 2,500,608 -233 3.89% 69,963,371
2010-02-23 2010-02-19 27.292 2,500,841 +7 3.89% 68,252,838
2010-02-22 2010-02-18 28.150 2,500,834 +233 3.89% 70,398,956
2010-02-19 2010-02-17 28.665 2,500,601 -1,748 3.89% 71,680,063
2010-02-17 2010-02-11 27.292 2,502,349 +466 3.89% 68,293,994
2010-02-12 2010-02-10 28.493 2,501,883 +1,282 3.89% 71,287,370
2010-02-10 2010-02-08 24.546 2,500,601 -583 3.98% 61,378,737
2010-02-09 2010-02-05 24.031 2,501,184 -116 3.98% 60,105,081
2010-02-08 2010-02-04 23.859 2,501,300 +116 3.98% 59,678,526
2010-02-05 2010-02-03 24.031 2,501,184 -6,292 3.98% 60,105,081
2010-02-04 2010-02-02 24.031 2,507,476 +1,631 3.99% 60,256,282
2010-02-03 2010-02-01 24.031 2,505,845 +59 3.99% 60,217,088
2010-02-01 2010-01-28 24.546 2,505,786 +5,255 3.99% 61,506,005
2010-01-28 2010-01-26 24.889 2,500,531 -2,098 3.98% 62,235,438
2010-01-27 2010-01-25 25.404 2,502,629 +1,398 3.98% 63,576,365
2010-01-26 2010-01-22 24.889 2,501,231 -116 3.98% 62,252,860
2010-01-25 2010-01-21 25.575 2,501,347 +6 3.98% 63,973,147
2010-01-22 2010-01-20 25.404 2,501,341 +582 3.98% 63,543,645
2010-01-21 2010-01-19 25.747 2,500,759 -932 3.98% 64,387,358
2010-01-20 2010-01-18 26.090 2,501,691 +1,165 3.98% 65,270,173
2010-01-14 2010-01-12 27.292 2,500,526 +2,271,749 4.50% 68,244,241
2010-01-13 2010-01-11 27.807 228,777 +375 0.41% 6,361,578
2010-01-12 2010-01-08 28.493 228,402 -5,477 0.41% 6,507,969
2010-01-11 2010-01-07 28.493 233,879 +5,477 0.47% 6,664,028
2010-01-07 2010-01-05 26.434 228,402 -1,632 0.46% 6,037,514
2010-01-06 2010-01-04 26.262 230,034 +117 0.51% 6,041,169
2010-01-05 2009-12-31 26.434 229,917 +1,521 0.51% 6,077,561
2010-01-04 2009-12-29 26.434 228,396 -464 0.51% 6,037,355
2009-12-30 2009-12-28 26.434 228,860 -932 1.22% 6,049,620
2009-12-29 2009-12-24 25.747 229,792 +1,398 1.23% 5,916,484
2009-12-28 2009-12-22 25.919 228,394 -1,963 1.22% 5,919,692
2009-12-23 2009-12-21 25.232 230,357 +1,514 1.23% 5,812,410
2009-12-22 2009-12-18 23.172 228,843 +466 1.22% 5,302,845
2009-12-21 2009-12-17 24.374 228,377 +51,152 1.22% 5,566,449
2009-12-18 2009-12-16 24.889 177,225 -1,166 0.95% 4,410,933
2009-12-17 2009-12-15 25.747 178,391 +1,166 0.95% 4,593,056
2009-12-16 2009-12-14 25.575 177,225 -699 0.95% 4,532,614
2009-12-15 2009-12-11 25.575 177,924 +582 0.95% 4,550,492
2009-12-14 2009-12-10 26.090 177,342 -1,282 0.95% 4,626,928
2009-12-11 2009-12-09 27.120 178,624 +1,399 0.96% 4,844,338
2009-12-10 2009-12-08 27.979 177,225 -117 0.95% 4,958,497
2009-12-09 2009-12-07 26.090 177,342 +2,686 0.95% 4,626,928
2009-12-08 2009-12-04 27.120 174,656 -1,165 0.93% 4,736,724
2009-12-07 2009-12-03 27.635 175,821 -9,205 0.94% 4,858,857
2009-12-04 2009-12-02 27.807 185,026 +6,525 0.99% 5,144,999
2009-12-03 2009-12-01 27.807 178,501 +4,544 0.95% 4,963,559
2009-12-02 2009-11-30 27.464 173,957 +8,273 0.93% 4,777,486
2009-12-01 2009-11-27 27.635 165,684 +7,457 0.89% 4,578,719
2009-11-30 2009-11-26 28.150 158,227 -2,797 0.85% 4,454,120
2009-11-27 2009-11-25 30.210 161,024 +991 0.86% 4,864,529
2009-11-26 2009-11-24 30.725 160,033 -2,680 0.86% 4,916,999
2009-11-25 2009-11-23 29.180 162,713 +2,796 0.87% 4,747,978
2009-11-24 2009-11-20 28.837 159,917 -1,165 0.86% 4,611,492
2009-11-23 2009-11-19 29.867 161,082 +3,146 0.86% 4,810,982
2009-11-20 2009-11-18 30.038 157,936 -815 0.84% 4,744,131
2009-11-19 2009-11-17 31.926 158,751 -1,166 0.85% 5,068,354
2009-11-18 2009-11-16 29.008 159,917 +2,447 0.86% 4,638,941
2009-11-17 2009-11-13 28.150 157,470 -2,796 0.84% 4,432,811
2009-11-16 2009-11-12 27.807 160,266 +9,321 0.86% 4,456,500
2009-11-13 2009-11-11 27.635 150,945 +7,690 0.81% 4,171,403
2009-11-12 2009-11-10 27.807 143,255 +1,049 0.77% 3,983,477
2009-11-11 2009-11-09 28.665 142,206 -932 0.76% 4,076,354
2009-11-10 2009-11-06 29.352 143,138 -2,447 0.77% 4,201,347
2009-11-09 2009-11-05 29.008 145,585 +3,379 0.78% 4,223,192
2009-11-06 2009-11-04 30.210 142,206 -116 0.76% 4,296,038
2009-11-05 2009-11-03 29.180 142,322 -4,428 0.76% 4,152,967
2009-11-04 2009-11-02 32.441 146,750 +4,544 0.78% 4,760,772
2009-11-02 2009-10-29 32.441 142,206 -3,146 0.76% 4,613,359
2009-10-30 2009-10-28 32.270 145,352 +3,146 0.78% 4,690,470
2009-10-29 2009-10-27 30.038 142,206 -3,146 0.76% 4,271,629
2009-10-28 2009-10-23 31.411 145,352 +1,760 0.78% 4,565,724
2009-10-27 2009-10-22 32.613 143,592 +699 0.77% 4,682,970
2009-10-23 2009-10-21 31.926 142,893 +1,281 0.76% 4,562,064
2009-10-21 2009-10-19 31.240 141,612 -3,029 0.76% 4,423,937
2009-10-20 2009-10-16 30.038 144,641 +1,981 0.77% 4,344,772
2009-10-19 2009-10-15 27.979 142,660 -233 0.76% 3,991,419
2009-10-15 2009-10-13 27.635 142,893 -3,263 0.76% 3,948,884
2009-10-14 2009-10-12 27.120 146,156 +6 0.78% 3,963,796
2009-10-13 2009-10-09 27.635 146,150 +1,398 0.78% 4,038,892
2009-10-12 2009-10-08 28.150 144,752 -349 0.77% 4,074,797
2009-10-09 2009-10-07 27.979 145,101 +582 0.78% 4,059,715
2009-10-08 2009-10-06 28.493 144,519 +233 0.77% 4,117,850
2009-10-07 2009-10-05 29.008 144,286 +1,398 0.77% 4,185,510
2009-10-06 2009-10-02 28.493 142,888 +816 0.76% 4,071,377
2009-10-05 2009-09-30 27.292 142,072 +472 0.76% 3,877,422
2009-09-28 2009-09-24 25.919 141,600 +139,822 0.76% 3,670,098
2009-09-08 2009-09-04 22.486 1,778 -349 0.01% 39,980
2009-09-07 2009-09-03 22.657 2,127 -583 0.01% 48,192
2009-09-04 2009-09-02 23.001 2,710 +583 0.01% 62,332
2009-09-03 2009-09-01 23.172 2,127 +349 0.01% 49,288
2009-08-26 2009-08-24 24.031 1,778 -367 0.01% 42,726
2009-08-24 2009-08-20 23.859 2,145 -332 0.01% 51,178
2009-08-21 2009-08-19 24.031 2,477 -336 0.01% 59,524
2009-08-20 2009-08-18 25.747 2,813 -117 0.02% 72,427
2009-08-19 2009-08-17 27.120 2,930 +1,166 0.02% 79,462
2009-08-17 2009-08-13 28.322 1,764 -1,282 0.01% 49,960
2009-08-13 2009-08-11 27.807 3,046 +1,282 0.02% 84,700
2009-08-10 2009-08-06 28.837 1,764 -120 0.01% 50,868
2009-08-07 2009-08-05 28.837 1,884 +116 0.01% 54,328
2009-08-06 2009-08-04 29.180 1,768 -1,177 0.01% 51,590
2009-08-04 2009-07-31 30.897 2,945 +1,165 0.02% 90,990
2009-07-28 2009-07-24 30.897 1,780 +6 0.01% 54,996
2009-06-29 2009-06-25 28.837 1,774 +18 0.01% 51,156
2009-06-15 2009-06-11 32.441 1,756 +45 0.01% 56,967
2009-06-03 2009-06-01 27.464 1,711 -110 0.01% 46,990
2009-05-26 2009-05-22 25.747 1,821 +8 0.01% 46,886
2009-04-01 2009-03-30 22.314 1,813 +3 0.01% 40,456
2009-03-27 2009-03-25 23.001 1,810 -3 0.01% 41,631
2009-03-23 2009-03-19 23.516 1,813 -148 0.01% 42,634
2009-03-06 2009-03-04 24.202 1,961 -38 0.01% 47,461
2009-02-17 2009-02-13 24.717 1,999 -12 0.01% 49,410
2009-02-11 2009-02-09 30.897 2,011 -14 0.01% 62,133
2009-01-06 2009-01-02 20.426 2,025 +4 0.01% 41,363
2008-12-29 2008-12-22 16.993 2,021 +1 0.01% 34,343
2008-12-05 2008-12-03 15.448 2,020 -133 0.01% 31,206
2008-12-03 2008-12-01 13.389 2,153 +1 0.01% 28,825
2008-10-31 2008-10-29 13.732 2,152 -8 0.01% 29,551
2008-10-16 2008-10-14 17.165 2,160 -2 0.01% 37,076
2008-10-08 2008-10-03 25.919 2,162 -24 0.01% 56,036
2008-09-30 2008-09-26 20.941 2,186 +12 0.01% 45,777
2008-07-07 2008-07-03 19.568 2,174 +12 0.01% 42,540
2008-06-24 2008-06-20 25.232 2,162 -113 0.01% 54,552
2008-06-10 2008-06-05 30.382 2,275 -75 0.01% 69,118
2008-06-02 2008-05-29 31.240 2,350 +10 0.01% 73,414
2008-05-14 2008-05-09 42.912 2,340 -7 0.01% 100,414
2008-05-05 2008-04-30 42.912 2,347 +7 0.01% 100,714
2008-04-30 2008-04-28 43.770 2,340 +1 0.01% 102,422
2008-04-16 2008-04-14 46.345 2,339 +11 0.01% 108,401
2008-03-31 2008-03-27 48.920 2,328 -7 0.01% 113,885
2008-03-28 2008-03-26 49.778 2,335 +7 0.01% 116,231
2008-03-18 2008-03-14 54.927 2,328 +7 0.01% 127,871
2008-03-12 2008-03-10 54.927 2,321 +20 0.01% 127,486
2008-03-10 2008-03-06 49.778 2,301 -20 0.01% 114,539
2008-02-22 2008-02-20 51.494 2,321 -8 0.01% 119,518
2008-01-28 2008-01-24 45.487 2,329 +8 0.01% 105,938
2008-01-25 2008-01-23 45.487 2,321 -116 0.01% 105,574
2008-01-07 2008-01-03 51.494 2,437 +3 0.01% 125,491
2008-01-02 2007-12-27 53.211 2,434 +2 0.01% 129,515
2007-12-14 2007-12-12 55.785 2,432 -6 0.01% 135,670
2007-12-10 2007-12-06 54.927 2,438 +8 0.01% 133,913
2007-12-06 2007-12-04 48.061 2,430 +3 0.01% 116,789
2007-11-29 2007-11-27 54.927 2,427 -1 0.01% 133,308
2007-11-02 2007-10-31 60.935 2,428 +8 0.01% 147,950
2007-10-30 2007-10-26 61.793 2,420 -79 0.01% 149,539
2007-10-22 2007-10-17 62.651 2,499 -829 0.01% 156,566
2007-10-18 2007-10-16 62.651 3,328 -110 0.02% 208,504
2007-10-15 2007-10-11 64.368 3,438 -84 0.02% 221,297
2007-09-27 2007-09-24 63.510 3,522 +17 0.02% 223,681
2007-09-21 2007-09-19 43.770 3,505 +40 0.02% 153,414
2007-09-13 2007-09-11 49.778 3,465 -5 0.02% 172,480
2007-09-07 2007-09-05 44.628 3,470 +67 0.02% 154,860
2007-08-31 2007-08-29 52.352 3,403 -1 0.02% 178,156
2007-08-27 2007-08-23 53.211 3,404 -233 0.02% 181,129
2007-08-24 2007-08-22 45.487 3,637 +12 0.02% 165,435
2007-07-31 2007-07-27 56.644 3,625 +65 0.02% 205,333
2007-07-30 2007-07-26 60.077 3,560 -6 0.02% 213,873
2007-07-19 2007-07-17 67.801 3,566 +30 0.02% 241,778
2007-07-12 2007-07-10 66.943 3,536 +7 0.02% 236,709
2007-07-10 2007-07-06 68.659 3,529 +11 0.02% 242,298
2007-06-28 2007-06-26 67.801 3,518 +6 0.02% 238,523
2007-06-26 2007-06-22 70.375 3,512 0.02% 247,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top