History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 261,946 +0 0.02% 26,718
2025-10-13 2025-10-09 0.102 261,946 +0 0.02% 26,718
2025-10-10 2025-10-08 0.102 261,946 +0 0.02% 26,718
2025-10-09 2025-10-06 0.102 261,946 +0 0.02% 26,718
2025-10-08 2025-10-03 0.102 261,946 +0 0.02% 26,718
2025-10-06 2025-10-02 0.102 261,946 +0 0.02% 26,718
2025-10-03 2025-09-30 0.102 261,946 +0 0.02% 26,718
2025-10-02 2025-09-29 0.102 261,946 +0 0.02% 26,718
2025-09-30 2025-09-26 0.102 261,946 +0 0.02% 26,718
2025-09-29 2025-09-25 0.102 261,946 +0 0.02% 26,718
2025-09-26 2025-09-24 0.102 261,946 +0 0.02% 26,718
2025-09-25 2025-09-23 0.102 261,946 +0 0.02% 26,718
2025-09-24 2025-09-22 0.102 261,946 +0 0.02% 26,718
2025-09-23 2025-09-19 0.102 261,946 +0 0.02% 26,718
2025-09-22 2025-09-18 0.102 261,946 +0 0.02% 26,718
2025-09-19 2025-09-17 0.102 261,946 +0 0.02% 26,718
2025-09-18 2025-09-16 0.102 261,946 +0 0.02% 26,718
2025-09-17 2025-09-15 0.102 261,946 +0 0.02% 26,718
2025-09-16 2025-09-12 0.102 261,946 +0 0.02% 26,718
2025-09-15 2025-09-11 0.102 261,946 +0 0.02% 26,718
2025-09-12 2025-09-10 0.102 261,946 +0 0.02% 26,718
2025-09-11 2025-09-09 0.102 261,946 +0 0.02% 26,718
2025-09-10 2025-09-08 0.102 261,946 +0 0.02% 26,718
2025-09-09 2025-09-05 0.102 261,946 +0 0.02% 26,718
2025-09-08 2025-09-04 0.102 261,946 +0 0.02% 26,718
2025-09-05 2025-09-03 0.102 261,946 +0 0.02% 26,718
2025-09-04 2025-09-02 0.102 261,946 +0 0.02% 26,718
2025-09-03 2025-09-01 0.102 261,946 +0 0.02% 26,718
2025-09-02 2025-08-29 0.102 261,946 +0 0.02% 26,718
2025-09-01 2025-08-28 0.102 261,946 +0 0.02% 26,718
2025-08-29 2025-08-27 0.102 261,946 +0 0.02% 26,718
2025-08-28 2025-08-26 0.102 261,946 +0 0.02% 26,718
2025-08-27 2025-08-25 0.102 261,946 +0 0.02% 26,718
2025-08-26 2025-08-22 0.102 261,946 +0 0.02% 26,718
2025-08-25 2025-08-21 0.102 261,946 +0 0.02% 26,718
2025-08-22 2025-08-20 0.102 261,946 +0 0.02% 26,718
2025-08-21 2025-08-19 0.102 261,946 +0 0.02% 26,718
2025-08-20 2025-08-18 0.102 261,946 +0 0.02% 26,718
2025-08-19 2025-08-15 0.102 261,946 +0 0.02% 26,718
2025-08-18 2025-08-14 0.102 261,946 +0 0.02% 26,718
2025-08-15 2025-08-13 0.102 261,946 +0 0.02% 26,718
2025-08-14 2025-08-12 0.102 261,946 +0 0.02% 26,718
2025-08-13 2025-08-11 0.102 261,946 +0 0.02% 26,718
2025-08-12 2025-08-08 0.102 261,946 -840 0.02% 26,718
2025-03-07 2025-03-05 0.102 262,786 +2,000 0.02% 26,804
2024-02-01 2024-01-30 0.115 260,786 -70,000 0.02% 29,990
2024-01-12 2024-01-10 0.110 330,786 -80,000 0.03% 36,386
2024-01-03 2023-12-29 0.110 410,786 +150,000 0.03% 45,186
2023-06-14 2023-06-12 0.225 260,786 -5,000 0.02% 58,677
2022-12-06 2022-12-02 0.320 265,786 -5,000 0.02% 85,052
2022-06-14 2022-06-10 0.300 270,786 -30,000 0.02% 81,236
2022-03-04 2022-03-02 0.310 300,786 +11,250 0.03% 93,244
2022-02-16 2022-02-14 0.335 289,536 -2,000 0.04% 96,995
2022-02-07 2022-01-31 0.395 291,536 -2,000 0.04% 115,157
2022-01-19 2022-01-17 0.400 293,536 -6,600 0.04% 117,414
2022-01-17 2022-01-13 0.501 300,136 +42,548 0.04% 150,376
2022-01-05 2022-01-03 0.519 257,588 -17,165 0.04% 133,561
2021-12-30 2021-12-28 0.369 274,753 -98,263 0.04% 101,395
2021-12-10 2021-12-08 0.378 373,016 -34,955 0.04% 140,860
2021-11-25 2021-11-23 0.378 407,971 -23,304 0.04% 154,060
2021-11-19 2021-11-17 0.335 431,275 +23,304 0.05% 144,353
2021-10-27 2021-10-25 0.395 407,971 +23,304 0.04% 161,063
2021-09-02 2021-08-31 0.421 384,667 -12 0.04% 161,766
2021-07-28 2021-07-26 0.532 384,679 -46,607 0.04% 204,690
2021-07-27 2021-07-23 0.541 431,286 -46,607 0.05% 233,192
2021-07-19 2021-07-15 0.532 477,893 +69,910 0.05% 254,290
2021-06-18 2021-06-16 0.601 407,983 +11,652 0.04% 245,102
2021-06-08 2021-06-04 0.652 396,331 -9,321 0.04% 258,511
2021-05-21 2021-05-18 0.618 405,652 +11,652 0.04% 250,665
2021-05-10 2021-05-06 0.627 394,000 -46,608 0.04% 246,846
2021-05-06 2021-05-04 0.627 440,608 +46,608 0.05% 276,047
2021-05-04 2021-04-30 0.738 394,000 +9,321 0.04% 290,805
2021-03-10 2021-03-08 1.030 384,679 -11,652 0.04% 396,175
2021-03-05 2021-03-03 1.090 396,331 -25,634 0.04% 431,986
2021-03-03 2021-03-01 1.141 421,965 +60,590 0.05% 481,654
2021-02-24 2021-02-22 0.669 361,375 -23,304 0.04% 241,914
2021-02-22 2021-02-18 0.652 384,679 +23,304 0.04% 250,911
2021-02-09 2021-02-05 0.669 361,375 -59 0.04% 241,914
2020-10-16 2020-10-14 0.601 361,434 -1,398 0.04% 217,137
2020-07-31 2020-07-29 0.609 362,832 -466 0.04% 221,091
2019-08-29 2019-08-27 0.867 363,298 -17,478 0.04% 314,914
2019-07-22 2019-07-18 0.978 380,776 -5,826 0.05% 372,548
2019-07-17 2019-07-15 0.978 386,602 -815 0.05% 378,248
2019-05-02 2019-04-29 0.961 387,417 -3,030 0.05% 372,395
2019-04-02 2019-03-29 0.987 390,447 -58 0.05% 385,361
2018-08-20 2018-08-16 1.270 390,505 +4,661 0.05% 496,016
2018-05-21 2018-05-17 1.313 385,844 -233 0.05% 506,653
2018-04-10 2018-04-06 1.545 386,077 -583 0.05% 596,422
2018-03-06 2018-03-02 1.545 386,660 -11,652 0.05% 597,323
2018-01-29 2018-01-25 1.596 398,312 -23 0.05% 635,834
2017-12-29 2017-12-27 1.588 398,335 +11,652 0.05% 632,452
2017-10-11 2017-10-09 1.725 386,683 -10,720 0.05% 667,050
2017-10-06 2017-10-03 1.716 397,403 -1,398 0.05% 682,132
2017-08-15 2017-08-11 1.596 398,801 -117 0.05% 636,615
2017-06-29 2017-06-27 1.631 398,918 -9,321 0.05% 650,496
2017-05-25 2017-05-23 1.639 408,239 -1,165 0.05% 669,199
2017-05-16 2017-05-12 1.648 409,404 +5,826 0.05% 674,622
2017-05-04 2017-04-28 1.682 403,578 -10,487 0.05% 678,877
2017-04-26 2017-04-24 1.691 414,065 +11,652 0.05% 700,071
2017-04-25 2017-04-21 1.716 402,413 +3,495 0.05% 690,732
2017-04-13 2017-04-11 1.716 398,918 -1,165 0.05% 684,733
2017-04-03 2017-03-30 1.768 400,083 -582 0.05% 707,334
2017-03-30 2017-03-28 1.759 400,665 -15,148 0.05% 704,925
2017-03-27 2017-03-23 1.734 415,813 -19,342 0.05% 720,870
2017-03-24 2017-03-22 1.734 435,155 -2,330 0.05% 754,402
2017-03-21 2017-03-17 1.734 437,485 -2,913 0.05% 758,441
2017-03-17 2017-03-15 1.725 440,398 +3,263 0.05% 759,712
2017-02-22 2017-02-20 1.716 437,135 +6,758 0.05% 750,331
2017-02-20 2017-02-16 1.699 430,377 -2,331 0.05% 731,344
2017-02-14 2017-02-10 1.691 432,708 +11,652 0.05% 731,592
2017-01-26 2017-01-24 1.777 421,056 -11,652 0.05% 748,028
2017-01-18 2017-01-16 1.682 432,708 +13,050 0.05% 727,878
2017-01-17 2017-01-13 1.691 419,658 +17,245 0.05% 709,528
2017-01-13 2017-01-11 1.785 402,413 -11,652 0.05% 718,361
2017-01-11 2017-01-09 1.665 414,065 +11,652 0.05% 689,410
2016-12-22 2016-12-20 2.017 402,413 -3,496 0.05% 811,610
2016-12-21 2016-12-19 1.888 405,909 +11,652 0.05% 766,406
2016-11-18 2016-11-16 1.708 394,257 +3,496 0.05% 673,349
2016-10-28 2016-10-26 1.716 390,761 -11,652 0.05% 670,732
2016-10-12 2016-10-07 1.768 402,413 -17,478 0.05% 711,454
2016-10-11 2016-10-06 1.759 419,891 +11,652 0.05% 738,751
2016-10-07 2016-10-05 1.751 408,239 -1,165 0.05% 714,747
2016-10-04 2016-09-30 1.734 409,404 -23,304 0.05% 709,759
2016-10-03 2016-09-29 1.708 432,708 +23,304 0.05% 739,019
2016-09-30 2016-09-28 1.751 409,404 -46,374 0.05% 716,786
2016-09-29 2016-09-27 1.742 455,778 -34,956 0.06% 794,067
2016-09-26 2016-09-22 1.716 490,734 +52,433 0.06% 842,333
2016-09-23 2016-09-21 1.716 438,301 -34,955 0.05% 752,333
2016-09-22 2016-09-20 1.725 473,256 +23,304 0.06% 816,394
2016-09-20 2016-09-15 1.716 449,952 -117 0.06% 772,331
2016-09-12 2016-09-08 1.768 450,069 +23,187 0.06% 795,708
2016-09-08 2016-09-06 1.811 426,882 +19,808 0.05% 773,033
2016-08-24 2016-08-22 1.828 407,074 -40,431 0.05% 744,150
2016-08-22 2016-08-18 1.785 447,505 +22,954 0.05% 798,856
2016-08-15 2016-08-11 1.845 424,551 +11,651 0.05% 783,386
2016-05-09 2016-05-05 2.146 412,900 -3,495 0.05% 885,916
2016-04-26 2016-04-22 2.111 416,395 -68,280 0.09% 879,120
2016-04-25 2016-04-21 2.086 484,675 -3,495 0.10% 1,010,798
2016-04-01 2016-03-30 1.613 488,170 -12 0.10% 787,656
2016-03-15 2016-03-11 1.708 488,182 +51,967 0.10% 833,762
2016-01-21 2016-01-19 1.579 436,215 -5,826 0.09% 688,852
2016-01-08 2016-01-06 1.631 442,041 +11,652 0.09% 720,815
2015-11-11 2015-11-09 1.974 430,389 -11,652 0.09% 849,565
2015-09-15 2015-09-11 2.317 442,041 +5,826 0.09% 1,024,316
2015-09-10 2015-09-08 2.317 436,215 +11,652 0.09% 1,010,815
2015-09-02 2015-08-31 2.403 424,563 +10,486 0.09% 1,020,253
2015-08-25 2015-08-21 2.746 414,077 -4,660 0.09% 1,137,205
2015-08-10 2015-08-06 2.661 418,737 +3,495 0.11% 1,114,065
2015-08-03 2015-07-30 3.175 415,242 -11,651 0.11% 1,318,592
2015-07-31 2015-07-29 2.789 426,893 -2,913 0.11% 1,190,721
2015-07-23 2015-07-21 2.618 429,806 +1,165 0.11% 1,125,071
2015-07-22 2015-07-20 2.703 428,641 -2,331 0.11% 1,158,809
2015-07-07 2015-07-03 3.304 430,972 -16,312 0.11% 1,424,024
2015-07-06 2015-07-02 3.733 447,284 +5,826 0.11% 1,669,860
2015-07-02 2015-06-29 3.476 441,458 -8,273 0.11% 1,534,447
2015-06-23 2015-06-19 3.218 449,731 -350 0.12% 1,447,410
2015-06-22 2015-06-18 3.218 450,081 +4,312 0.12% 1,448,537
2015-06-17 2015-06-15 3.261 445,769 -8,157 0.11% 1,453,788
2015-06-16 2015-06-12 3.476 453,926 -11,651 0.12% 1,577,784
2015-06-15 2015-06-11 3.175 465,577 +11,651 0.12% 1,478,430
2015-06-09 2015-06-05 3.218 453,926 -11,651 0.12% 1,460,911
2015-06-08 2015-06-04 3.347 465,577 +11,651 0.12% 1,558,345
2015-06-04 2015-06-02 3.562 453,926 +11,652 0.12% 1,616,742
2015-06-03 2015-06-01 3.519 442,274 -23,303 0.11% 1,556,262
2015-06-02 2015-05-29 3.476 465,577 +9,321 0.12% 1,618,281
2015-05-28 2015-05-26 3.390 456,256 -17,478 0.12% 1,546,725
2015-05-27 2015-05-22 3.562 473,734 +32,625 0.12% 1,687,292
2015-05-26 2015-05-21 3.862 441,109 +42,646 0.11% 1,703,593
2015-05-20 2015-05-18 3.261 398,463 +10,486 0.10% 1,299,508
2015-05-18 2015-05-14 3.175 387,977 -349 0.10% 1,232,013
2015-05-15 2015-05-13 3.175 388,326 -932 0.10% 1,233,121
2015-05-07 2015-05-05 3.476 389,258 -8,156 0.10% 1,353,007
2015-05-06 2015-05-04 3.605 397,414 -5,826 0.10% 1,432,518
2015-04-30 2015-04-28 2.789 403,240 +11,651 0.10% 1,124,746
2015-04-23 2015-04-21 2.875 391,589 +11,652 0.10% 1,125,856
2015-03-17 2015-03-13 3.047 379,937 -582 0.10% 1,157,571
2015-03-02 2015-02-26 3.090 380,519 -233 0.10% 1,175,672
2015-02-17 2015-02-13 3.218 380,752 -5,826 0.10% 1,225,409
2015-02-11 2015-02-09 3.047 386,578 -11,652 0.10% 1,177,804
2015-02-10 2015-02-06 2.189 398,230 -11,652 0.10% 871,529
2015-01-02 2014-12-29 2.043 409,882 -3,495 0.11% 837,227
2014-12-18 2014-12-16 2.051 413,377 -2,331 0.12% 847,914
2014-10-31 2014-10-29 2.146 415,708 -3,495 0.12% 891,941
2014-10-30 2014-10-28 2.189 419,203 +3,495 0.12% 917,428
2014-10-03 2014-09-29 2.137 415,708 -3,612 0.12% 888,373
2014-09-11 2014-09-08 2.137 419,320 -3,495 0.12% 896,092
2014-08-15 2014-08-13 2.077 422,815 +3,495 0.12% 878,159
2014-07-11 2014-07-09 2.146 419,320 -1,165 0.12% 899,690
2014-06-27 2014-06-25 2.146 420,485 -8,156 0.12% 902,190
2014-05-13 2014-05-09 2.231 428,641 -3,496 0.12% 956,477
2014-05-12 2014-05-08 2.274 432,137 +1,165 0.12% 982,822
2014-04-17 2014-04-15 2.189 430,972 -2,330 0.12% 943,185
2014-04-04 2014-04-02 2.189 433,302 -5,243 0.12% 948,284
2014-04-01 2014-03-28 2.231 438,545 -17,478 0.12% 978,577
2014-03-26 2014-03-24 2.189 456,023 -1,165 0.13% 998,009
2014-03-17 2014-03-13 2.146 457,188 +1,165 0.13% 980,940
2014-02-25 2014-02-21 2.532 456,023 +4,661 0.13% 1,154,559
2014-02-21 2014-02-19 2.489 451,362 +3,495 0.13% 1,123,390
2014-01-28 2014-01-24 2.575 447,867 -11,651 0.13% 1,153,129
2014-01-24 2014-01-22 2.532 459,518 -1,166 0.13% 1,163,408
2014-01-16 2014-01-14 2.575 460,684 -3,495 0.13% 1,186,129
2014-01-13 2014-01-09 2.489 464,179 +5,826 0.13% 1,155,290
2014-01-09 2014-01-07 2.532 458,353 +5,826 0.13% 1,160,458
2014-01-02 2013-12-27 2.789 452,527 +1,165 0.13% 1,262,221
2013-12-30 2013-12-24 2.703 451,362 +5,826 0.13% 1,220,234
2013-12-13 2013-12-11 3.047 445,536 -20,974 0.13% 1,357,434
2013-12-12 2013-12-10 3.047 466,510 -4,311 0.13% 1,421,336
2013-12-05 2013-12-03 3.090 470,821 +11,652 0.14% 1,454,675
2013-11-27 2013-11-25 3.175 459,169 -11,885 0.13% 1,458,081
2013-11-21 2013-11-19 3.047 471,054 -34,955 0.14% 1,435,181
2013-11-18 2013-11-14 3.304 506,009 -1,165 0.15% 1,671,962
2013-11-14 2013-11-12 2.961 507,174 +3,495 0.15% 1,501,701
2013-11-11 2013-11-07 3.004 503,679 -10,603 0.14% 1,512,967
2013-11-01 2013-10-30 2.961 514,282 +1,165 0.15% 1,522,748
2013-10-31 2013-10-29 3.175 513,117 +17,595 0.15% 1,629,392
2013-10-30 2013-10-28 3.004 495,522 +16,312 0.14% 1,488,465
2013-10-29 2013-10-25 3.047 479,210 -28,081 0.14% 1,460,030
2013-10-25 2013-10-23 3.218 507,291 +5,826 0.15% 1,632,661
2013-10-22 2013-10-18 3.347 501,465 +2,330 0.14% 1,678,467
2013-10-18 2013-10-16 3.218 499,135 -11,651 0.14% 1,606,411
2013-10-15 2013-10-10 3.390 510,786 +23,303 0.15% 1,731,584
2013-10-09 2013-10-07 3.605 487,483 +11,652 0.14% 1,757,180
2013-10-07 2013-10-03 3.347 475,831 +3,496 0.14% 1,592,667
2013-10-04 2013-10-02 3.690 472,335 -2,331 0.14% 1,743,115
2013-10-03 2013-09-30 3.733 474,666 +12,817 0.14% 1,772,086
2013-10-02 2013-09-27 3.733 461,849 +38,451 0.13% 1,724,236
2013-09-30 2013-09-26 3.733 423,398 +4,195 0.12% 1,580,686
2013-09-27 2013-09-25 3.047 419,203 +5,826 0.12% 1,277,204
2013-09-26 2013-09-24 2.789 413,377 -28,664 0.12% 1,153,021
2013-09-25 2013-09-23 2.746 442,041 -23,303 0.13% 1,214,004
2013-09-19 2013-09-17 2.575 465,344 +15,730 0.13% 1,198,127
2013-09-16 2013-09-12 2.703 449,614 +1,165 0.13% 1,215,508
2013-09-11 2013-09-09 2.703 448,449 -350 0.13% 1,212,359
2013-09-09 2013-09-05 2.703 448,799 +1,165 0.13% 1,213,305
2013-08-30 2013-08-28 2.832 447,634 +12,817 0.13% 1,267,782
2013-08-29 2013-08-27 2.789 434,817 +10,603 0.13% 1,212,823
2013-08-28 2013-08-26 2.703 424,214 -3,845 0.12% 1,146,841
2013-06-10 2013-06-06 3.218 428,059 -2,913 0.12% 1,377,661
2013-06-03 2013-05-30 2.961 430,972 -9,321 0.12% 1,276,073
2013-05-23 2013-05-21 2.875 440,293 +11,652 0.13% 1,265,885
2013-05-22 2013-05-20 2.832 428,641 -1,165 0.12% 1,213,990
2013-04-30 2013-04-26 3.004 429,806 +8,156 0.12% 1,291,065
2013-04-19 2013-04-17 3.433 421,650 +12,700 0.12% 1,447,503
2013-04-18 2013-04-16 3.648 408,950 -11,652 0.12% 1,491,649
2013-04-16 2013-04-12 3.862 420,602 -932 0.12% 1,624,394
2013-03-27 2013-03-25 3.519 421,534 -10,719 0.12% 1,483,283
2013-03-21 2013-03-19 2.961 432,253 +11,651 0.12% 1,279,866
2013-02-22 2013-02-20 4.978 420,602 -4,660 0.12% 2,093,663
2013-01-22 2013-01-18 5.321 425,262 -1,165 0.26% 2,262,850
2013-01-21 2013-01-17 5.321 426,427 +5,825 0.26% 2,269,049
2013-01-18 2013-01-16 5.664 420,602 +1,166 0.25% 2,382,444
2013-01-14 2013-01-10 4.978 419,436 -6 0.25% 2,087,859
2013-01-11 2013-01-09 4.892 419,442 +11,652 0.25% 2,051,891
2013-01-10 2013-01-08 4.720 407,790 -4,661 0.24% 1,924,894
2013-01-03 2012-12-31 4.634 412,451 -26,799 0.25% 1,911,497
2012-11-29 2012-11-27 4.806 439,250 -4,428 0.26% 2,111,093
2012-11-23 2012-11-21 4.205 443,678 -1,165 0.27% 1,865,827
2012-11-20 2012-11-16 4.205 444,843 -1,165 0.27% 1,870,727
2012-11-01 2012-10-30 4.162 446,008 -2,331 0.27% 1,856,487
2012-10-26 2012-10-24 4.634 448,339 +3,496 0.27% 2,077,819
2012-10-24 2012-10-19 4.291 444,843 +932 0.27% 1,908,905
2012-10-08 2012-10-04 4.549 443,911 +3,496 0.27% 2,019,200
2012-10-05 2012-10-03 4.806 440,415 -46,608 0.26% 2,116,692
2012-10-04 2012-09-28 4.549 487,023 +4,661 0.29% 2,215,302
2012-09-28 2012-09-26 3.948 482,362 -12,817 0.29% 1,904,313
2012-09-24 2012-09-20 3.175 495,179 +1,165 0.30% 1,572,430
2012-09-21 2012-09-19 3.261 494,014 -1,165 0.30% 1,611,129
2012-09-18 2012-09-14 3.347 495,179 +1,165 0.30% 1,657,427
2012-08-28 2012-08-24 3.733 494,014 +1,166 0.30% 1,844,319
2012-08-27 2012-08-23 3.948 492,848 +10,719 0.30% 1,945,711
2012-08-08 2012-08-06 3.090 482,129 +932 0.29% 1,489,612
2012-05-09 2012-05-07 5.321 481,197 -3,262 0.29% 2,560,484
2012-04-27 2012-04-25 5.407 484,459 +6,991 0.29% 2,619,420
2012-04-20 2012-04-18 5.836 477,468 -6,991 0.29% 2,786,511
2012-04-12 2012-04-10 5.321 484,459 +6,991 0.29% 2,577,842
2012-04-05 2012-04-02 5.750 477,468 -1,165 0.29% 2,745,532
2012-03-30 2012-03-28 6.265 478,633 +1,165 0.29% 2,998,700
2012-03-22 2012-03-20 6.437 477,468 -1,165 0.29% 3,073,357
2012-03-20 2012-03-16 7.123 478,633 -2,331 0.29% 3,409,481
2012-03-16 2012-03-14 7.295 480,964 -1,864 0.29% 3,508,642
2012-03-14 2012-03-12 7.467 482,828 +3,379 0.29% 3,605,116
2012-03-13 2012-03-09 7.552 479,449 +2,331 0.29% 3,621,034
2012-03-12 2012-03-08 7.810 477,118 -1,399 0.29% 3,726,273
2012-03-09 2012-03-07 7.810 478,517 +2,447 0.29% 3,737,199
2012-03-08 2012-03-06 7.552 476,070 -6,991 0.29% 3,595,514
2012-03-02 2012-02-29 8.411 483,061 +13,749 0.29% 4,062,895
2012-02-29 2012-02-27 8.582 469,312 +6,991 0.28% 4,027,812
2012-02-28 2012-02-24 8.840 462,321 +8,157 0.28% 4,086,847
2012-02-27 2012-02-23 9.269 454,164 +9,321 0.27% 4,209,630
2012-02-24 2012-02-22 9.355 444,843 -21,090 0.27% 4,161,413
2012-02-23 2012-02-21 8.325 465,933 +11,652 0.28% 3,878,848
2012-02-22 2012-02-20 8.497 454,281 +27,265 0.27% 3,859,822
2012-02-13 2012-02-09 7.295 427,016 +2,098 0.26% 3,115,090
2012-02-08 2012-02-06 7.038 424,918 +233 0.26% 2,990,381
2012-01-13 2012-01-11 6.093 424,685 +1,165 0.26% 2,587,812
2011-12-14 2011-12-12 7.209 423,520 +932 0.25% 3,053,238
2011-12-13 2011-12-09 6.437 422,588 -4,661 0.25% 2,720,107
2011-11-25 2011-11-23 5.407 427,249 +4,661 0.26% 2,310,091
2011-11-24 2011-11-22 5.321 422,588 +12,700 0.25% 2,248,622
2011-11-23 2011-11-21 5.750 409,888 +23,304 0.25% 2,356,935
2011-11-21 2011-11-17 6.351 386,584 -13,982 0.23% 2,455,179
2011-11-18 2011-11-16 6.523 400,566 -1,165 0.24% 2,612,734
2011-11-15 2011-11-11 7.038 401,731 -4,661 0.24% 2,827,201
2011-11-03 2011-11-01 7.038 406,392 +4,661 0.24% 2,860,003
2011-11-01 2011-10-28 7.295 401,731 +3,495 0.24% 2,930,635
2011-10-31 2011-10-27 7.209 398,236 +2,330 0.24% 2,870,961
2011-10-19 2011-10-17 8.325 395,906 +1,166 0.24% 3,295,880
2011-10-13 2011-10-11 7.982 394,740 -6,059 0.24% 3,150,660
2011-10-10 2011-10-06 8.153 400,799 +932 0.24% 3,267,817
2011-09-28 2011-09-26 10.299 399,867 -3,496 0.24% 4,118,170
2011-09-27 2011-09-23 11.329 403,363 +1,165 0.24% 4,569,593
2011-09-26 2011-09-22 10.556 402,198 -1,165 0.24% 4,245,732
2011-09-16 2011-09-14 13.646 403,363 -1,165 0.24% 5,504,282
2011-09-15 2011-09-12 13.131 404,528 +2,330 0.24% 5,311,871
2011-09-07 2011-09-05 13.560 402,198 -1,980 0.24% 5,453,867
2011-09-05 2011-09-01 14.504 404,178 -1,748 0.24% 5,862,284
2011-08-30 2011-08-26 13.903 405,926 -350 0.24% 5,643,771
2011-08-26 2011-08-24 13.989 406,276 -11,651 0.24% 5,683,505
2011-08-23 2011-08-19 14.762 417,927 -6,642 0.25% 6,169,307
2011-08-18 2011-08-16 15.448 424,569 +1,515 0.26% 6,558,859
2011-08-17 2011-08-15 15.792 423,054 +13,865 0.25% 6,680,687
2011-08-12 2011-08-10 14.848 409,189 +9,205 0.25% 6,075,438
2011-08-04 2011-08-02 16.392 399,984 +583 0.24% 6,556,673
2011-08-03 2011-08-01 16.821 399,401 -5,476 0.24% 6,718,506
2011-08-02 2011-07-29 16.821 404,877 +582 0.24% 6,810,621
2011-07-28 2011-07-26 17.680 404,295 +699 0.24% 7,147,812
2011-07-14 2011-07-12 13.389 403,596 +1,632 0.25% 5,403,547
2011-07-13 2011-07-11 14.333 401,964 +401,964 0.26% 5,761,176
2011-07-12 2011-07-08 15.877 0 -7,789,941
2011-06-28 2011-06-24 19.225 7,789,941 +7,400,444 5.07% 149,757,885
2011-06-23 2011-06-21 19.739 389,497 +1,165 0.25% 7,688,462
2011-06-20 2011-06-16 23.001 388,332 -5,826 0.25% 8,931,934
2011-06-16 2011-06-14 23.687 394,158 +1,631 0.26% 9,336,561
2011-06-14 2011-06-10 24.202 392,527 -582 0.26% 9,500,056
2011-06-10 2011-06-08 24.202 393,109 -117 0.26% 9,514,141
2011-06-09 2011-06-07 24.546 393,226 -349 0.26% 9,651,966
2011-06-08 2011-06-03 25.747 393,575 -1,165 0.26% 10,133,425
2011-06-03 2011-06-01 26.434 394,740 -583 0.26% 10,434,445
2011-06-01 2011-05-30 24.546 395,323 +583 0.26% 9,703,438
2011-05-25 2011-05-23 23.687 394,740 -583 0.26% 9,350,347
2011-05-20 2011-05-18 23.687 395,323 +2,913 0.28% 9,364,157
2011-05-19 2011-05-17 23.859 392,410 +3,845 0.28% 9,362,512
2011-05-18 2011-05-16 25.404 388,565 -466 0.28% 9,871,040
2011-05-17 2011-05-13 26.949 389,031 +3,496 0.28% 10,483,864
2011-05-16 2011-05-12 28.322 385,535 +582 0.28% 10,919,060
2011-05-13 2011-05-11 28.837 384,953 +2,913 0.28% 11,100,806
2011-05-09 2011-05-05 29.180 382,040 +2,680 0.28% 11,147,956
2011-05-06 2011-05-04 29.867 379,360 +1,631 0.28% 11,330,219
2011-05-05 2011-05-03 31.068 377,729 +5,710 0.27% 11,735,360
2011-05-03 2011-04-28 32.098 372,019 +1,514 0.27% 11,941,097
2011-04-29 2011-04-27 31.926 370,505 +816 0.27% 11,828,904
2011-04-27 2011-04-21 31.411 369,689 -1,759 0.27% 11,612,484
2011-04-26 2011-04-20 31.411 371,448 +2,330 0.27% 11,667,737
2011-04-15 2011-04-13 32.956 369,118 -11,652 0.27% 12,164,772
2011-04-14 2011-04-12 33.643 380,770 +3,379 0.28% 12,810,212
2011-04-13 2011-04-11 34.330 377,391 -5,826 0.27% 12,955,645
2011-04-12 2011-04-08 33.643 383,217 -11,069 0.28% 12,892,536
2011-04-11 2011-04-07 32.270 394,286 -116 0.29% 12,723,503
2011-03-28 2011-03-24 30.897 394,402 -1,049 0.29% 12,185,662
2011-03-25 2011-03-23 31.068 395,451 +2,913 0.29% 12,285,950
2011-03-23 2011-03-21 31.755 392,538 +1,165 0.29% 12,464,961
2011-03-21 2011-03-17 30.725 391,373 -3,845 0.28% 12,024,898
2011-03-17 2011-03-15 29.008 395,218 +2,214 0.29% 11,464,653
2011-03-16 2011-03-14 30.382 393,004 +1,981 0.29% 11,940,094
2011-03-15 2011-03-11 30.897 391,023 +1,514 0.28% 12,081,262
2011-03-14 2011-03-10 31.926 389,509 -582 0.28% 12,435,634
2011-03-09 2011-03-07 30.553 390,091 -16,895 0.28% 11,918,550
2011-03-08 2011-03-04 30.725 406,986 -7,924 0.30% 12,504,606
2011-03-07 2011-03-03 29.867 414,910 -16,312 0.30% 12,391,979
2011-03-04 2011-03-02 27.635 431,222 +5,826 0.31% 11,916,927
2011-03-03 2011-03-01 27.979 425,396 +4,078 0.31% 11,901,961
2011-03-02 2011-02-28 27.464 421,318 +116 0.31% 11,570,910
2011-02-28 2011-02-24 28.150 421,202 -1,747 0.31% 11,856,917
2011-02-25 2011-02-23 29.180 422,949 +7,573 0.31% 12,341,684
2011-02-24 2011-02-22 28.493 415,376 +583 0.30% 11,835,510
2011-02-23 2011-02-21 30.382 414,793 -1,748 0.30% 12,602,079
2011-02-21 2011-02-17 28.665 416,541 +583 0.30% 11,940,204
2011-02-18 2011-02-16 29.008 415,958 +5,826 0.30% 12,066,288
2011-02-17 2011-02-15 30.038 410,132 +582 0.30% 12,319,674
2011-02-16 2011-02-14 30.897 409,550 +350 0.30% 12,653,683
2011-02-15 2011-02-11 30.725 409,200 +5,826 0.30% 12,572,631
2011-02-14 2011-02-10 30.897 403,374 +349 0.29% 12,462,866
2011-02-10 2011-02-08 32.098 403,025 +1,748 0.29% 12,936,330
2011-01-27 2011-01-25 31.068 401,277 +2,913 0.29% 12,466,954
2011-01-26 2011-01-24 31.583 398,364 +2,913 0.29% 12,581,587
2011-01-21 2011-01-19 31.926 395,451 +17,245 0.29% 12,625,341
2011-01-18 2011-01-14 33.643 378,206 -117 0.27% 12,723,951
2011-01-14 2011-01-12 32.441 378,323 +1,864 0.27% 12,273,320
2011-01-13 2011-01-11 32.956 376,459 -1,514 0.27% 12,406,704
2011-01-11 2011-01-07 33.815 377,973 +1,747 0.29% 12,780,990
2011-01-10 2011-01-06 34.330 376,226 +1,166 0.29% 12,915,651
2011-01-07 2011-01-05 34.158 375,060 +5,825 0.28% 12,811,245
2011-01-06 2011-01-04 34.673 369,235 +6,176 0.28% 12,802,410
2011-01-05 2011-01-03 34.673 363,059 +5,476 0.28% 12,588,271
2011-01-04 2010-12-31 35.188 357,583 +350 0.27% 12,582,537
2011-01-03 2010-12-29 36.046 357,233 +8,739 0.27% 12,876,813
2010-12-30 2010-12-28 36.046 348,494 +5,592 0.26% 12,561,807
2010-12-29 2010-12-24 36.389 342,902 +1,748 0.27% 12,477,954
2010-12-28 2010-12-22 34.673 341,154 +1,398 0.27% 11,828,763
2010-12-23 2010-12-21 34.844 339,756 +6,991 0.27% 11,838,609
2010-12-22 2010-12-20 36.389 332,765 +9,555 0.26% 12,109,076
2010-12-21 2010-12-17 37.591 323,210 +233 0.26% 12,149,724
2010-12-17 2010-12-15 37.762 322,977 -932 0.26% 12,196,403
2010-12-16 2010-12-14 37.762 323,909 -2,097 0.26% 12,231,598
2010-12-14 2010-12-10 36.389 326,006 +1,747 0.26% 11,863,121
2010-12-13 2010-12-09 35.703 324,259 -1,398 0.26% 11,576,916
2010-12-10 2010-12-08 35.359 325,657 +3,496 0.26% 11,515,032
2010-12-08 2010-12-06 33.986 322,161 -1,166 0.26% 10,949,030
2010-12-07 2010-12-03 33.300 323,327 +1,399 0.26% 10,766,665
2010-12-06 2010-12-02 33.300 321,928 -11,419 0.26% 10,720,079
2010-12-03 2010-12-01 32.613 333,347 +582 0.26% 10,871,455
2010-11-30 2010-11-26 35.016 332,765 +933 0.26% 11,652,130
2010-11-29 2010-11-25 35.531 331,832 +14,215 0.26% 11,790,334
2010-11-26 2010-11-24 30.897 317,617 +6,292 0.25% 9,813,270
2010-11-25 2010-11-23 31.755 311,325 +3,495 0.25% 9,886,060
2010-11-24 2010-11-22 32.956 307,830 +1,165 0.24% 10,144,945
2010-11-23 2010-11-19 33.471 306,665 -2,330 0.24% 10,264,465
2010-11-22 2010-11-18 33.300 308,995 -20,624 0.25% 10,289,415
2010-11-19 2010-11-17 34.330 329,619 -582 0.26% 11,315,656
2010-11-16 2010-11-12 37.248 330,201 +233 0.28% 12,299,165
2010-11-15 2010-11-11 38.449 329,968 +4,428 0.28% 12,686,954
2010-11-12 2010-11-10 38.964 325,540 +699 0.28% 12,684,336
2010-11-11 2010-11-09 38.277 324,841 -1,282 0.28% 12,434,067
2010-11-10 2010-11-08 37.934 326,123 -117 0.28% 12,371,182
2010-11-09 2010-11-05 39.822 326,240 +14,216 0.28% 12,991,602
2010-10-25 2010-10-21 40.166 312,024 -583 0.27% 12,532,605
2010-10-22 2010-10-20 36.733 312,607 -932 0.27% 11,482,858
2010-10-21 2010-10-19 38.449 313,539 +15,730 0.28% 12,055,274
2010-10-20 2010-10-18 37.591 297,809 -2,913 0.26% 11,194,880
2010-10-19 2010-10-15 38.449 300,722 +3,495 0.26% 11,562,473
2010-10-18 2010-10-14 37.934 297,227 +4,079 0.26% 11,275,039
2010-10-15 2010-10-13 38.277 293,148 +699 0.27% 11,220,942
2010-10-13 2010-10-11 34.158 292,449 +2,214 0.27% 9,989,430
2010-10-12 2010-10-08 34.501 290,235 +1,165 0.27% 10,013,441
2010-10-11 2010-10-07 33.128 289,070 -1,049 0.27% 9,576,302
2010-10-08 2010-10-06 31.583 290,119 -1,282 0.27% 9,162,870
2010-09-30 2010-09-28 30.553 291,401 -349 0.31% 8,903,250
2010-09-29 2010-09-27 30.382 291,750 +11,652 0.31% 8,863,834
2010-09-20 2010-09-16 31.583 280,098 +233 0.29% 8,846,375
2010-09-14 2010-09-10 30.382 279,865 +1,165 0.29% 8,502,749
2010-09-09 2010-09-07 31.068 278,700 +1,281 0.29% 8,658,707
2010-08-27 2010-08-25 28.665 277,419 -932 0.29% 7,952,253
2010-08-26 2010-08-24 29.352 278,351 +932 0.29% 8,170,082
2010-08-23 2010-08-19 29.695 277,419 -582 0.29% 8,237,963
2010-08-18 2010-08-16 30.725 278,001 -60,240 0.29% 8,541,554
2010-08-16 2010-08-12 31.068 338,241 -1,631 0.35% 10,508,539
2010-08-13 2010-08-11 30.553 339,872 +1,165 0.36% 10,384,196
2010-08-06 2010-08-04 30.553 338,707 -583 0.36% 10,348,602
2010-08-05 2010-08-03 31.411 339,290 +1,166 0.36% 10,657,606
2010-08-04 2010-08-02 31.583 338,124 +1,747 0.35% 10,679,018
2010-08-03 2010-07-30 32.441 336,377 +1,399 0.35% 10,912,534
2010-08-02 2010-07-29 31.240 334,978 +233 0.35% 10,464,661
2010-07-29 2010-07-27 29.867 334,745 -1,165 0.35% 9,997,717
2010-07-23 2010-07-21 29.180 335,910 +1,165 0.36% 9,801,880
2010-07-21 2010-07-19 29.867 334,745 -350 0.36% 9,997,717
2010-07-15 2010-07-13 32.441 335,095 -1,049 0.36% 10,870,944
2010-07-14 2010-07-12 32.613 336,144 +1,049 0.36% 10,962,673
2010-07-12 2010-07-08 31.068 335,095 -1,049 0.36% 10,410,798
2010-07-09 2010-07-07 30.553 336,144 +350 0.36% 10,270,294
2010-07-07 2010-07-05 29.867 335,794 -583 0.36% 10,029,047
2010-07-05 2010-06-30 32.098 336,377 +2,913 0.36% 10,797,057
2010-07-02 2010-06-29 31.583 333,464 -233 0.36% 10,531,841
2010-06-25 2010-06-23 34.501 333,697 -233 0.36% 11,512,930
2010-06-24 2010-06-22 35.703 333,930 -1,281 0.36% 11,922,197
2010-06-23 2010-06-21 36.218 335,211 +116 0.36% 12,140,546
2010-06-21 2010-06-17 37.762 335,095 -1,049 0.36% 12,654,009
2010-06-18 2010-06-15 33.643 336,144 -6,758 0.36% 11,308,863
2010-06-17 2010-06-14 34.501 342,902 +1,865 0.37% 11,830,513
2010-06-15 2010-06-11 33.815 341,037 +5,709 0.37% 11,532,016
2010-06-14 2010-06-10 31.926 335,328 +2,330 0.36% 10,705,828
2010-06-10 2010-06-08 30.382 332,998 -466 0.36% 10,117,015
2010-06-09 2010-06-07 32.270 333,464 +1,748 0.36% 10,760,794
2010-06-04 2010-06-02 32.441 331,716 +699 0.36% 10,761,325
2010-06-03 2010-06-01 34.330 331,017 +583 0.36% 11,363,649
2010-06-01 2010-05-28 35.359 330,434 +116 0.36% 11,683,944
2010-05-31 2010-05-27 34.158 330,318 -1,281 0.36% 11,282,954
2010-05-28 2010-05-26 31.755 331,599 +699 0.36% 10,529,856
2010-05-27 2010-05-25 32.270 330,900 +1,165 0.36% 10,678,054
2010-05-26 2010-05-24 34.844 329,735 +116 0.36% 11,489,433
2010-05-25 2010-05-20 34.673 329,619 +234 0.36% 11,428,813
2010-05-24 2010-05-19 37.762 329,385 +349 0.36% 12,438,385
2010-05-20 2010-05-18 36.561 329,036 +583 0.36% 12,029,859
2010-05-19 2010-05-17 34.330 328,453 +1,165 0.36% 11,275,628
2010-05-14 2010-05-12 39.651 327,288 -233 0.35% 12,977,157
2010-05-13 2010-05-11 41.367 327,521 +1,864 0.35% 13,548,578
2010-05-11 2010-05-07 41.195 325,657 -932 0.35% 13,415,571
2010-05-10 2010-05-06 42.225 326,589 +1,748 0.35% 13,790,314
2010-05-07 2010-05-05 46.345 324,841 -233 0.35% 15,054,700
2010-05-06 2010-05-04 48.061 325,074 -350 0.35% 15,623,480
2010-05-05 2010-05-03 46.345 325,424 +816 0.35% 15,081,719
2010-05-04 2010-04-30 49.778 324,608 +1,864 0.35% 16,158,265
2010-05-03 2010-04-29 51.494 322,744 -4,428 0.35% 16,619,461
2010-04-30 2010-04-28 53.211 327,172 +3,496 0.35% 17,409,060
2010-04-29 2010-04-27 50.636 323,676 -117 0.35% 16,389,663
2010-04-28 2010-04-26 51.494 323,793 -233 0.35% 16,673,479
2010-04-27 2010-04-23 48.061 324,026 -815 0.39% 15,573,112
2010-04-26 2010-04-22 48.061 324,841 +27,731 0.39% 15,612,282
2010-04-23 2010-04-21 45.487 297,110 +6,875 0.36% 13,514,521
2010-04-22 2010-04-20 47.203 290,235 -2,797 0.35% 13,699,982
2010-04-21 2010-04-19 47.203 293,032 +6,409 0.35% 13,832,009
2010-04-20 2010-04-16 47.203 286,623 -11,303 0.34% 13,529,484
2010-04-19 2010-04-15 44.628 297,926 -6,175 0.36% 13,295,947
2010-04-16 2010-04-14 42.912 304,101 +5,010 0.37% 13,049,545
2010-04-15 2010-04-13 41.710 299,091 +5,826 0.36% 12,475,189
2010-04-14 2010-04-12 42.397 293,265 -13,633 0.35% 12,433,537
2010-04-13 2010-04-09 39.307 306,898 +5,360 0.37% 12,063,326
2010-04-12 2010-04-08 40.509 301,538 -1,864 0.36% 12,214,946
2010-04-09 2010-04-07 40.680 303,402 +5,942 0.36% 12,342,533
2010-04-07 2010-03-31 41.195 297,460 -582 0.36% 12,253,984
2010-03-31 2010-03-29 39.651 298,042 +3,146 0.36% 11,817,537
2010-03-30 2010-03-26 41.539 294,896 -932 0.38% 12,249,596
2010-03-29 2010-03-25 41.882 295,828 +4,777 0.38% 12,389,866
2010-03-26 2010-03-24 42.912 291,051 -6,409 0.37% 12,489,545
2010-03-25 2010-03-23 39.479 297,460 +19,692 0.38% 11,743,402
2010-03-24 2010-03-22 42.225 277,768 +48,122 0.36% 11,728,834
2010-03-23 2010-03-19 38.792 229,646 -60,589 0.29% 8,908,505
2010-03-22 2010-03-18 34.158 290,235 +1,165 0.37% 9,913,805
2010-03-19 2010-03-17 34.501 289,070 +1,747 0.42% 9,973,247
2010-03-18 2010-03-16 33.986 287,323 +9,671 0.41% 9,765,019
2010-03-17 2010-03-15 31.068 277,652 +2,913 0.40% 8,626,148
2010-03-16 2010-03-12 30.038 274,739 +3,729 0.40% 8,252,696
2010-03-15 2010-03-11 29.695 271,010 -117 0.39% 8,047,647
2010-03-08 2010-03-04 32.956 271,127 -116 0.40% 8,935,349
2010-03-05 2010-03-03 31.755 271,243 -4,428 0.40% 8,613,264
2010-03-04 2010-03-02 31.755 275,671 +2,564 0.41% 8,753,875
2010-03-03 2010-03-01 32.613 273,107 +53,132 0.41% 8,906,846
2010-03-02 2010-02-26 31.926 219,975 +6,292 0.34% 7,023,018
2010-03-01 2010-02-25 33.643 213,683 +169,533 0.33% 7,188,918
2010-02-26 2010-02-24 30.382 44,150 +1,865 0.07% 1,341,348
2010-02-24 2010-02-22 27.979 42,285 +17,477 0.07% 1,183,073
2010-02-23 2010-02-19 27.292 24,808 +5,826 0.04% 677,059
2010-02-12 2010-02-10 28.493 18,982 +583 0.03% 540,863
2010-02-02 2010-01-29 24.031 18,399 +116 0.03% 442,140
2010-01-22 2010-01-20 25.404 18,283 +1,748 0.03% 464,458
2010-01-20 2010-01-18 26.090 16,535 +1,165 0.03% 431,405
2010-01-18 2010-01-14 26.777 15,370 -1,748 0.02% 411,563
2010-01-15 2010-01-13 26.090 17,118 +233 0.03% 446,616
2010-01-14 2010-01-12 27.292 16,885 +3,146 0.03% 460,825
2010-01-12 2010-01-08 28.493 13,739 -1,514 0.02% 391,472
2010-01-08 2010-01-06 26.949 15,253 +1,747 0.03% 411,048
2009-12-30 2009-12-28 26.434 13,506 -349 0.07% 357,014
2009-12-29 2009-12-24 25.747 13,855 +582 0.07% 356,726
2009-12-28 2009-12-22 25.919 13,273 -6,175 0.07% 344,020
2009-12-23 2009-12-21 25.232 19,448 -583 0.10% 490,716
2009-12-15 2009-12-11 25.575 20,031 +583 0.11% 512,302
2009-12-14 2009-12-10 26.090 19,448 +583 0.10% 507,407
2009-12-11 2009-12-09 27.120 18,865 +349 0.10% 511,625
2009-12-08 2009-12-04 27.120 18,516 +1,165 0.10% 502,160
2009-12-07 2009-12-03 27.635 17,351 +350 0.09% 479,499
2009-11-25 2009-11-23 29.180 17,001 +349 0.09% 496,090
2009-11-20 2009-11-18 30.038 16,652 +350 0.09% 500,198
2009-11-19 2009-11-17 31.926 16,302 -932 0.09% 520,465
2009-11-13 2009-11-11 27.635 17,234 -1,165 0.09% 476,266
2009-11-12 2009-11-10 27.807 18,399 +932 0.10% 511,619
2009-11-02 2009-10-29 32.441 17,467 -583 0.09% 566,654
2009-10-22 2009-10-20 32.613 18,050 -116 0.10% 588,665
2009-10-20 2009-10-16 30.038 18,166 +5,243 0.10% 545,676
2009-10-19 2009-10-15 27.979 12,923 -583 0.07% 361,567
2009-10-07 2009-10-05 29.008 13,506 -2,330 0.07% 391,788
2009-10-02 2009-09-29 27.120 15,836 -816 0.08% 429,477
2009-09-30 2009-09-28 27.464 16,652 +2,331 0.09% 457,324
2009-09-29 2009-09-25 32.098 14,321 -2,098 0.08% 459,677
2009-09-28 2009-09-24 25.919 16,419 +3,496 0.09% 425,560
2009-09-16 2009-09-14 34.844 12,923 +1,515 0.07% 450,295
2009-09-15 2009-09-11 41.539 11,408 +1,398 0.06% 473,873
2009-08-07 2009-08-05 28.837 10,010 -1,165 0.05% 288,656
2009-08-06 2009-08-04 29.180 11,175 +582 0.06% 326,087
2009-07-29 2009-07-27 32.613 10,593 +583 0.06% 345,470
2009-07-15 2009-07-13 37.934 10,010 +116 0.05% 379,720
2009-06-04 2009-06-02 28.493 9,894 -1,165 0.05% 281,915
2009-02-13 2009-02-11 28.493 11,059 -582 0.06% 315,109
2009-02-11 2009-02-09 30.897 11,641 -583 0.06% 359,667
2009-02-05 2009-02-03 21.284 12,224 +583 0.07% 260,179
2008-10-08 2008-10-03 25.919 11,641 +1,747 0.06% 301,720
2008-09-26 2008-09-24 20.083 9,894 -1,747 0.05% 198,699
2008-06-04 2008-06-02 30.897 11,641 -350 0.06% 359,667
2008-06-03 2008-05-30 31.926 11,991 -1,165 0.07% 382,830
2008-06-02 2008-05-29 31.240 13,156 -233 0.07% 410,991
2008-05-30 2008-05-28 33.815 13,389 -2,330 0.07% 452,743
2008-05-29 2008-05-27 31.755 15,719 -466 0.09% 499,154
2008-05-28 2008-05-26 35.703 16,185 -3,030 0.09% 577,848
2008-05-27 2008-05-23 28.150 19,215 +320 0.11% 540,906
2008-05-26 2008-05-22 25.404 18,895 +1,166 0.10% 480,005
2008-05-23 2008-05-21 29.352 17,729 -233 0.10% 520,377
2008-05-22 2008-05-20 28.493 17,962 -117 0.10% 511,800
2008-05-19 2008-05-15 34.501 18,079 +117 0.10% 623,746
2008-05-16 2008-05-14 35.188 17,962 -583 0.10% 632,042
2008-04-30 2008-04-28 43.770 18,545 +1,165 0.10% 811,717
2008-01-23 2008-01-21 44.628 17,380 -582 0.10% 775,641
2008-01-18 2008-01-16 42.912 17,962 +582 0.10% 770,783
2007-11-26 2007-11-22 49.778 17,380 -349 0.10% 865,138
2007-11-21 2007-11-19 54.927 17,729 +932 0.10% 973,804
2007-11-20 2007-11-16 55.785 16,797 +1,048 0.09% 937,028
2007-11-16 2007-11-14 61.793 15,749 -466 0.09% 973,180
2007-11-14 2007-11-12 61.793 16,215 +466 0.09% 1,001,975
2007-11-12 2007-11-08 68.659 15,749 -1,747 0.09% 1,081,311
2007-10-08 2007-10-04 65.226 17,496 -1,049 0.10% 1,141,195
2007-10-02 2007-09-27 60.935 18,545 -5,360 0.10% 1,130,037
2007-09-28 2007-09-25 64.368 23,905 -1,048 0.13% 1,538,713
2007-07-27 2007-07-25 62.651 24,953 +116 0.14% 1,563,339
2007-07-12 2007-07-10 66.943 24,837 +2,097 0.14% 1,662,652
2007-07-04 2007-06-29 70.375 22,740 -600 0.12% 1,600,338
2007-07-03 2007-06-28 70.375 23,340 -1,165 0.13% 1,642,564
2007-06-29 2007-06-27 63.510 24,505 +1,165 0.13% 1,556,302
2007-06-27 2007-06-25 66.943 23,340 -116 0.13% 1,562,439
2007-06-26 2007-06-22 70.375 23,456 0.13% 1,650,727

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top