History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-10-13 | 2025-10-09 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-10-10 | 2025-10-08 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-10-09 | 2025-10-06 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-10-08 | 2025-10-03 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-10-06 | 2025-10-02 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-10-03 | 2025-09-30 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-10-02 | 2025-09-29 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-09-30 | 2025-09-26 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-09-29 | 2025-09-25 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-09-26 | 2025-09-24 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-09-25 | 2025-09-23 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-09-24 | 2025-09-22 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-09-23 | 2025-09-19 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-09-22 | 2025-09-18 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-09-19 | 2025-09-17 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-09-18 | 2025-09-16 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-09-17 | 2025-09-15 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-09-16 | 2025-09-12 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-09-15 | 2025-09-11 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-09-12 | 2025-09-10 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-09-11 | 2025-09-09 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-09-10 | 2025-09-08 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-09-09 | 2025-09-05 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-09-08 | 2025-09-04 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-09-05 | 2025-09-03 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-09-04 | 2025-09-02 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-09-03 | 2025-09-01 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-09-02 | 2025-08-29 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-09-01 | 2025-08-28 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-08-29 | 2025-08-27 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-08-28 | 2025-08-26 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-08-27 | 2025-08-25 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-08-26 | 2025-08-22 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-08-25 | 2025-08-21 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-08-22 | 2025-08-20 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-08-21 | 2025-08-19 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-08-20 | 2025-08-18 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-08-19 | 2025-08-15 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-08-18 | 2025-08-14 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-08-15 | 2025-08-13 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-08-14 | 2025-08-12 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-08-13 | 2025-08-11 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-08-12 | 2025-08-08 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-08-11 | 2025-08-07 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-08-08 | 2025-08-06 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-08-07 | 2025-08-05 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-08-06 | 2025-08-04 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-08-05 | 2025-08-01 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-08-04 | 2025-07-31 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-08-01 | 2025-07-30 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-07-31 | 2025-07-29 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-07-30 | 2025-07-28 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-07-29 | 2025-07-25 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-07-28 | 2025-07-24 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-07-25 | 2025-07-23 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-07-24 | 2025-07-22 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-07-23 | 2025-07-21 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-07-22 | 2025-07-18 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-07-21 | 2025-07-17 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-07-18 | 2025-07-16 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-07-17 | 2025-07-15 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-07-16 | 2025-07-14 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-07-15 | 2025-07-11 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-07-14 | 2025-07-10 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-07-11 | 2025-07-09 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-07-10 | 2025-07-08 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-07-09 | 2025-07-07 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-07-08 | 2025-07-04 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-07-07 | 2025-07-03 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-07-04 | 2025-07-02 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-07-03 | 2025-06-30 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-07-02 | 2025-06-27 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-06-30 | 2025-06-26 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-06-27 | 2025-06-25 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-06-26 | 2025-06-24 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-06-25 | 2025-06-23 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-06-24 | 2025-06-20 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-06-23 | 2025-06-19 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-06-20 | 2025-06-18 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-06-19 | 2025-06-17 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-06-18 | 2025-06-16 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-06-17 | 2025-06-13 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-06-16 | 2025-06-12 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-06-13 | 2025-06-11 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-06-12 | 2025-06-10 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-06-11 | 2025-06-09 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-06-10 | 2025-06-06 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-06-09 | 2025-06-05 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-06-06 | 2025-06-04 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-06-05 | 2025-06-03 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-06-04 | 2025-06-02 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-06-03 | 2025-05-30 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-06-02 | 2025-05-29 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-05-30 | 2025-05-28 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-05-29 | 2025-05-27 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-05-28 | 2025-05-26 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-05-27 | 2025-05-23 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-05-26 | 2025-05-22 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-05-23 | 2025-05-21 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-05-22 | 2025-05-20 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-05-21 | 2025-05-19 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-05-20 | 2025-05-16 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-05-19 | 2025-05-15 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-05-16 | 2025-05-14 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-05-15 | 2025-05-13 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-05-14 | 2025-05-12 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-05-13 | 2025-05-09 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-05-12 | 2025-05-08 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-05-09 | 2025-05-07 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-05-08 | 2025-05-06 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-05-07 | 2025-05-02 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-05-06 | 2025-04-30 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-05-02 | 2025-04-29 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-04-30 | 2025-04-28 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-04-29 | 2025-04-25 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-04-28 | 2025-04-24 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-04-25 | 2025-04-23 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-04-24 | 2025-04-22 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-04-23 | 2025-04-17 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-04-22 | 2025-04-16 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-04-17 | 2025-04-15 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-04-16 | 2025-04-14 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-04-15 | 2025-04-11 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-04-14 | 2025-04-10 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-04-11 | 2025-04-09 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-04-10 | 2025-04-08 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-04-09 | 2025-04-07 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-04-08 | 2025-04-03 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-04-07 | 2025-04-02 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-04-03 | 2025-04-01 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-04-02 | 2025-03-31 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-04-01 | 2025-03-28 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-03-31 | 2025-03-27 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-03-28 | 2025-03-26 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-03-27 | 2025-03-25 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-03-26 | 2025-03-24 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-03-25 | 2025-03-21 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-03-24 | 2025-03-20 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-03-21 | 2025-03-19 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-03-20 | 2025-03-18 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-03-19 | 2025-03-17 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-03-18 | 2025-03-14 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-03-17 | 2025-03-13 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-03-14 | 2025-03-12 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-03-13 | 2025-03-11 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-03-12 | 2025-03-10 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-03-11 | 2025-03-07 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-03-10 | 2025-03-06 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-03-07 | 2025-03-05 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-03-06 | 2025-03-04 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-03-05 | 2025-03-03 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-03-04 | 2025-02-28 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-03-03 | 2025-02-27 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-02-28 | 2025-02-26 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-02-27 | 2025-02-25 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-02-26 | 2025-02-24 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-02-25 | 2025-02-21 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-02-24 | 2025-02-20 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-02-21 | 2025-02-19 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-02-20 | 2025-02-18 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-02-19 | 2025-02-17 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-02-18 | 2025-02-14 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-02-17 | 2025-02-13 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-02-14 | 2025-02-12 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-02-13 | 2025-02-11 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-02-12 | 2025-02-10 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-02-11 | 2025-02-07 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-02-10 | 2025-02-06 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-02-07 | 2025-02-05 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-02-06 | 2025-02-04 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-02-05 | 2025-02-03 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-02-04 | 2025-01-28 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-02-03 | 2025-01-24 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-01-27 | 2025-01-23 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-01-24 | 2025-01-22 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-01-23 | 2025-01-21 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-01-22 | 2025-01-20 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-01-21 | 2025-01-17 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-01-20 | 2025-01-16 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-01-17 | 2025-01-15 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-01-16 | 2025-01-14 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-01-15 | 2025-01-13 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-01-14 | 2025-01-10 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-01-13 | 2025-01-09 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-01-10 | 2025-01-08 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-01-09 | 2025-01-07 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-01-08 | 2025-01-06 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-01-07 | 2025-01-03 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-01-06 | 2025-01-02 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-01-03 | 2024-12-31 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2025-01-02 | 2024-12-27 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-12-30 | 2024-12-24 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-12-27 | 2024-12-20 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-12-23 | 2024-12-19 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-12-20 | 2024-12-18 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-12-19 | 2024-12-17 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-12-18 | 2024-12-16 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-12-17 | 2024-12-13 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-12-16 | 2024-12-12 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-12-13 | 2024-12-11 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-12-12 | 2024-12-10 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-12-11 | 2024-12-09 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-12-10 | 2024-12-06 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-12-09 | 2024-12-05 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-12-06 | 2024-12-04 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-12-05 | 2024-12-03 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-12-04 | 2024-12-02 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-12-03 | 2024-11-29 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-12-02 | 2024-11-28 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-11-29 | 2024-11-27 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-11-28 | 2024-11-26 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-11-27 | 2024-11-25 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-11-26 | 2024-11-22 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-11-25 | 2024-11-21 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-11-22 | 2024-11-20 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-11-21 | 2024-11-19 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-11-20 | 2024-11-18 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-11-19 | 2024-11-15 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-11-18 | 2024-11-14 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-11-15 | 2024-11-13 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-11-14 | 2024-11-12 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-11-13 | 2024-11-11 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-11-12 | 2024-11-08 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-11-11 | 2024-11-07 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-11-08 | 2024-11-06 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-11-07 | 2024-11-05 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-11-06 | 2024-11-04 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-11-05 | 2024-11-01 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-11-04 | 2024-10-31 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-11-01 | 2024-10-30 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-10-31 | 2024-10-29 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-10-30 | 2024-10-28 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-10-29 | 2024-10-25 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-10-28 | 2024-10-24 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-10-25 | 2024-10-23 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-10-24 | 2024-10-22 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-10-23 | 2024-10-21 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-10-22 | 2024-10-18 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-10-21 | 2024-10-17 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-10-18 | 2024-10-16 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-10-17 | 2024-10-15 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-10-16 | 2024-10-14 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-10-15 | 2024-10-10 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-10-14 | 2024-10-09 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-10-10 | 2024-10-08 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-10-09 | 2024-10-07 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-10-08 | 2024-10-04 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-10-07 | 2024-10-03 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-10-04 | 2024-10-02 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-10-03 | 2024-09-30 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-10-02 | 2024-09-27 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-09-30 | 2024-09-26 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-09-27 | 2024-09-25 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-09-26 | 2024-09-24 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-09-25 | 2024-09-23 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-09-24 | 2024-09-20 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-09-23 | 2024-09-19 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-09-20 | 2024-09-17 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-09-19 | 2024-09-16 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-09-17 | 2024-09-13 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-09-16 | 2024-09-12 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-09-13 | 2024-09-11 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-09-12 | 2024-09-10 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-09-11 | 2024-09-09 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-09-10 | 2024-09-05 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-09-09 | 2024-09-04 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-09-05 | 2024-09-03 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-09-04 | 2024-09-02 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-09-03 | 2024-08-30 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-09-02 | 2024-08-29 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-08-30 | 2024-08-28 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-08-29 | 2024-08-27 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-08-28 | 2024-08-26 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-08-27 | 2024-08-23 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-08-26 | 2024-08-22 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-08-23 | 2024-08-21 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-08-22 | 2024-08-20 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-08-21 | 2024-08-19 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-08-20 | 2024-08-16 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-08-19 | 2024-08-15 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-08-16 | 2024-08-14 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-08-15 | 2024-08-13 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-08-14 | 2024-08-12 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-08-13 | 2024-08-09 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-08-12 | 2024-08-08 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-08-09 | 2024-08-07 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-08-08 | 2024-08-06 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-08-07 | 2024-08-05 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-08-06 | 2024-08-02 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-08-05 | 2024-08-01 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-08-02 | 2024-07-31 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-08-01 | 2024-07-30 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-07-31 | 2024-07-29 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-07-30 | 2024-07-26 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-07-29 | 2024-07-25 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-07-26 | 2024-07-24 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-07-25 | 2024-07-23 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-07-24 | 2024-07-22 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-07-23 | 2024-07-19 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-07-22 | 2024-07-18 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-07-19 | 2024-07-17 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-07-18 | 2024-07-16 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-07-17 | 2024-07-15 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-07-16 | 2024-07-12 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-07-15 | 2024-07-11 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-07-12 | 2024-07-10 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-07-11 | 2024-07-09 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-07-10 | 2024-07-08 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-07-09 | 2024-07-05 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-07-08 | 2024-07-04 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-07-05 | 2024-07-03 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-07-04 | 2024-07-02 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-07-03 | 2024-06-28 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-07-02 | 2024-06-27 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-06-28 | 2024-06-26 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-06-27 | 2024-06-25 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-06-26 | 2024-06-24 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-06-25 | 2024-06-21 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-06-24 | 2024-06-20 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-06-21 | 2024-06-19 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-06-20 | 2024-06-18 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-06-19 | 2024-06-17 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-06-18 | 2024-06-14 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-06-17 | 2024-06-13 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-06-14 | 2024-06-12 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-06-13 | 2024-06-11 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-06-12 | 2024-06-07 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-06-11 | 2024-06-06 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-06-07 | 2024-06-05 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-06-06 | 2024-06-04 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-06-05 | 2024-06-03 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-06-04 | 2024-05-31 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-06-03 | 2024-05-30 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-05-31 | 2024-05-29 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-05-30 | 2024-05-28 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-05-29 | 2024-05-27 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-05-28 | 2024-05-24 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-05-27 | 2024-05-23 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-05-24 | 2024-05-22 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-05-23 | 2024-05-21 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-05-22 | 2024-05-20 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-05-21 | 2024-05-17 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-05-20 | 2024-05-16 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-05-17 | 2024-05-14 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-05-16 | 2024-05-13 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-05-14 | 2024-05-10 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-05-13 | 2024-05-09 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-05-10 | 2024-05-08 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-05-09 | 2024-05-07 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-05-08 | 2024-05-06 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-05-07 | 2024-05-03 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-05-06 | 2024-05-02 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-05-03 | 2024-04-30 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-05-02 | 2024-04-29 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-04-30 | 2024-04-26 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-04-29 | 2024-04-25 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-04-26 | 2024-04-24 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-04-25 | 2024-04-23 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-04-24 | 2024-04-22 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-04-23 | 2024-04-19 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-04-22 | 2024-04-18 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-04-19 | 2024-04-17 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-04-18 | 2024-04-16 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-04-17 | 2024-04-15 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-04-16 | 2024-04-12 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-04-15 | 2024-04-11 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-04-12 | 2024-04-10 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-04-11 | 2024-04-09 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-04-10 | 2024-04-08 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-04-09 | 2024-04-05 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-04-08 | 2024-04-03 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-04-05 | 2024-04-02 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-04-03 | 2024-03-28 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-04-02 | 2024-03-27 | 0.102 | 231,936 | +0 | 0.02% | 23,657 |
| 2024-03-28 | 2024-03-26 | 0.103 | 231,936 | +0 | 0.02% | 23,889 |
| 2024-03-27 | 2024-03-25 | 0.110 | 231,936 | +0 | 0.02% | 25,513 |
| 2024-03-26 | 2024-03-22 | 0.111 | 231,936 | +0 | 0.02% | 25,745 |
| 2024-03-25 | 2024-03-21 | 0.113 | 231,936 | +0 | 0.02% | 26,209 |
| 2024-03-22 | 2024-03-20 | 0.110 | 231,936 | +0 | 0.02% | 25,513 |
| 2024-03-21 | 2024-03-19 | 0.110 | 231,936 | +0 | 0.02% | 25,513 |
| 2024-03-20 | 2024-03-18 | 0.105 | 231,936 | +0 | 0.02% | 24,353 |
| 2024-03-19 | 2024-03-15 | 0.105 | 231,936 | +0 | 0.02% | 24,353 |
| 2024-03-18 | 2024-03-14 | 0.106 | 231,936 | +0 | 0.02% | 24,585 |
| 2024-03-15 | 2024-03-13 | 0.108 | 231,936 | +0 | 0.02% | 25,049 |
| 2024-03-14 | 2024-03-12 | 0.105 | 231,936 | +0 | 0.02% | 24,353 |
| 2024-03-13 | 2024-03-11 | 0.108 | 231,936 | +0 | 0.02% | 25,049 |
| 2024-03-12 | 2024-03-08 | 0.100 | 231,936 | +0 | 0.02% | 23,194 |
| 2024-03-11 | 2024-03-07 | 0.103 | 231,936 | +0 | 0.02% | 23,889 |
| 2024-03-08 | 2024-03-06 | 0.103 | 231,936 | +0 | 0.02% | 23,889 |
| 2024-03-07 | 2024-03-05 | 0.111 | 231,936 | +0 | 0.02% | 25,745 |
| 2024-03-06 | 2024-03-04 | 0.113 | 231,936 | +0 | 0.02% | 26,209 |
| 2024-03-05 | 2024-03-01 | 0.120 | 231,936 | +0 | 0.02% | 27,832 |
| 2024-03-04 | 2024-02-29 | 0.118 | 231,936 | +0 | 0.02% | 27,368 |
| 2024-03-01 | 2024-02-28 | 0.119 | 231,936 | +0 | 0.02% | 27,600 |
| 2024-02-29 | 2024-02-27 | 0.118 | 231,936 | +0 | 0.02% | 27,368 |
| 2024-02-28 | 2024-02-26 | 0.104 | 231,936 | +0 | 0.02% | 24,121 |
| 2024-02-27 | 2024-02-23 | 0.103 | 231,936 | +0 | 0.02% | 23,889 |
| 2024-02-26 | 2024-02-22 | 0.103 | 231,936 | +0 | 0.02% | 23,889 |
| 2024-02-23 | 2024-02-21 | 0.105 | 231,936 | +0 | 0.02% | 24,353 |
| 2024-02-22 | 2024-02-20 | 0.115 | 231,936 | +0 | 0.02% | 26,673 |
| 2024-02-21 | 2024-02-19 | 0.115 | 231,936 | +0 | 0.02% | 26,673 |
| 2024-02-20 | 2024-02-16 | 0.114 | 231,936 | +0 | 0.02% | 26,441 |
| 2024-02-19 | 2024-02-15 | 0.112 | 231,936 | +0 | 0.02% | 25,977 |
| 2024-02-16 | 2024-02-14 | 0.113 | 231,936 | +0 | 0.02% | 26,209 |
| 2024-02-15 | 2024-02-09 | 0.113 | 231,936 | +0 | 0.02% | 26,209 |
| 2024-02-14 | 2024-02-07 | 0.113 | 231,936 | +0 | 0.02% | 26,209 |
| 2024-02-08 | 2024-02-06 | 0.113 | 231,936 | +0 | 0.02% | 26,209 |
| 2024-02-07 | 2024-02-05 | 0.115 | 231,936 | +0 | 0.02% | 26,673 |
| 2024-02-06 | 2024-02-02 | 0.105 | 231,936 | +0 | 0.02% | 24,353 |
| 2024-02-05 | 2024-02-01 | 0.105 | 231,936 | +0 | 0.02% | 24,353 |
| 2024-02-02 | 2024-01-31 | 0.105 | 231,936 | +0 | 0.02% | 24,353 |
| 2024-02-01 | 2024-01-30 | 0.115 | 231,936 | +0 | 0.02% | 26,673 |
| 2024-01-31 | 2024-01-29 | 0.105 | 231,936 | +0 | 0.02% | 24,353 |
| 2024-01-30 | 2024-01-26 | 0.117 | 231,936 | +0 | 0.02% | 27,137 |
| 2024-01-29 | 2024-01-25 | 0.118 | 231,936 | +0 | 0.02% | 27,368 |
| 2024-01-26 | 2024-01-24 | 0.118 | 231,936 | +0 | 0.02% | 27,368 |
| 2024-01-25 | 2024-01-23 | 0.118 | 231,936 | +0 | 0.02% | 27,368 |
| 2024-01-24 | 2024-01-22 | 0.118 | 231,936 | +0 | 0.02% | 27,368 |
| 2024-01-23 | 2024-01-19 | 0.117 | 231,936 | +0 | 0.02% | 27,137 |
| 2024-01-22 | 2024-01-18 | 0.115 | 231,936 | +0 | 0.02% | 26,673 |
| 2024-01-19 | 2024-01-17 | 0.115 | 231,936 | +0 | 0.02% | 26,673 |
| 2024-01-18 | 2024-01-16 | 0.115 | 231,936 | +0 | 0.02% | 26,673 |
| 2024-01-17 | 2024-01-15 | 0.106 | 231,936 | +0 | 0.02% | 24,585 |
| 2024-01-16 | 2024-01-12 | 0.122 | 231,936 | +0 | 0.02% | 28,296 |
| 2024-01-15 | 2024-01-11 | 0.125 | 231,936 | +0 | 0.02% | 28,992 |
| 2024-01-12 | 2024-01-10 | 0.110 | 231,936 | +0 | 0.02% | 25,513 |
| 2024-01-11 | 2024-01-09 | 0.120 | 231,936 | +0 | 0.02% | 27,832 |
| 2024-01-10 | 2024-01-08 | 0.120 | 231,936 | +0 | 0.02% | 27,832 |
| 2024-01-09 | 2024-01-05 | 0.124 | 231,936 | +0 | 0.02% | 28,760 |
| 2024-01-08 | 2024-01-04 | 0.127 | 231,936 | +0 | 0.02% | 29,456 |
| 2024-01-05 | 2024-01-03 | 0.127 | 231,936 | +0 | 0.02% | 29,456 |
| 2024-01-04 | 2024-01-02 | 0.130 | 231,936 | +0 | 0.02% | 30,152 |
| 2024-01-03 | 2023-12-29 | 0.110 | 231,936 | +0 | 0.02% | 25,513 |
| 2024-01-02 | 2023-12-28 | 0.100 | 231,936 | +0 | 0.02% | 23,194 |
| 2023-12-29 | 2023-12-27 | 0.114 | 231,936 | +0 | 0.02% | 26,441 |
| 2023-12-28 | 2023-12-22 | 0.114 | 231,936 | +0 | 0.02% | 26,441 |
| 2023-12-27 | 2023-12-21 | 0.104 | 231,936 | +0 | 0.02% | 24,121 |
| 2023-12-22 | 2023-12-20 | 0.109 | 231,936 | +0 | 0.02% | 25,281 |
| 2023-12-21 | 2023-12-19 | 0.114 | 231,936 | +0 | 0.02% | 26,441 |
| 2023-12-20 | 2023-12-18 | 0.114 | 231,936 | +0 | 0.02% | 26,441 |
| 2023-12-19 | 2023-12-15 | 0.101 | 231,936 | +0 | 0.02% | 23,426 |
| 2023-12-18 | 2023-12-14 | 0.101 | 231,936 | +0 | 0.02% | 23,426 |
| 2023-12-15 | 2023-12-13 | 0.098 | 231,936 | +0 | 0.02% | 22,730 |
| 2023-12-14 | 2023-12-12 | 0.100 | 231,936 | +0 | 0.02% | 23,194 |
| 2023-12-13 | 2023-12-11 | 0.100 | 231,936 | +0 | 0.02% | 23,194 |
| 2023-12-12 | 2023-12-08 | 0.118 | 231,936 | +0 | 0.02% | 27,368 |
| 2023-12-11 | 2023-12-07 | 0.118 | 231,936 | +0 | 0.02% | 27,368 |
| 2023-12-08 | 2023-12-06 | 0.118 | 231,936 | +0 | 0.02% | 27,368 |
| 2023-12-07 | 2023-12-05 | 0.119 | 231,936 | +0 | 0.02% | 27,600 |
| 2023-12-06 | 2023-12-04 | 0.120 | 231,936 | +0 | 0.02% | 27,832 |
| 2023-12-05 | 2023-12-01 | 0.120 | 231,936 | +0 | 0.02% | 27,832 |
| 2023-12-04 | 2023-11-30 | 0.120 | 231,936 | +0 | 0.02% | 27,832 |
| 2023-12-01 | 2023-11-29 | 0.115 | 231,936 | +0 | 0.02% | 26,673 |
| 2023-11-30 | 2023-11-28 | 0.114 | 231,936 | +0 | 0.02% | 26,441 |
| 2023-11-29 | 2023-11-27 | 0.114 | 231,936 | +0 | 0.02% | 26,441 |
| 2023-11-28 | 2023-11-24 | 0.114 | 231,936 | +0 | 0.02% | 26,441 |
| 2023-11-27 | 2023-11-23 | 0.111 | 231,936 | +0 | 0.02% | 25,745 |
| 2023-11-24 | 2023-11-22 | 0.122 | 231,936 | +0 | 0.02% | 28,296 |
| 2023-11-23 | 2023-11-21 | 0.127 | 231,936 | +0 | 0.02% | 29,456 |
| 2023-11-22 | 2023-11-20 | 0.138 | 231,936 | +0 | 0.02% | 32,007 |
| 2023-11-21 | 2023-11-17 | 0.138 | 231,936 | +0 | 0.02% | 32,007 |
| 2023-11-20 | 2023-11-16 | 0.138 | 231,936 | +0 | 0.02% | 32,007 |
| 2023-11-17 | 2023-11-15 | 0.128 | 231,936 | +0 | 0.02% | 29,688 |
| 2023-11-16 | 2023-11-14 | 0.125 | 231,936 | +0 | 0.02% | 28,992 |
| 2023-11-15 | 2023-11-13 | 0.137 | 231,936 | +0 | 0.02% | 31,775 |
| 2023-11-14 | 2023-11-10 | 0.137 | 231,936 | +0 | 0.02% | 31,775 |
| 2023-11-13 | 2023-11-09 | 0.137 | 231,936 | +0 | 0.02% | 31,775 |
| 2023-11-10 | 2023-11-08 | 0.138 | 231,936 | +0 | 0.02% | 32,007 |
| 2023-11-09 | 2023-11-07 | 0.138 | 231,936 | +0 | 0.02% | 32,007 |
| 2023-11-08 | 2023-11-06 | 0.138 | 231,936 | +0 | 0.02% | 32,007 |
| 2023-11-07 | 2023-11-03 | 0.138 | 231,936 | +0 | 0.02% | 32,007 |
| 2023-11-06 | 2023-11-02 | 0.138 | 231,936 | +0 | 0.02% | 32,007 |
| 2023-11-03 | 2023-11-01 | 0.137 | 231,936 | +0 | 0.02% | 31,775 |
| 2023-11-02 | 2023-10-31 | 0.136 | 231,936 | +0 | 0.02% | 31,543 |
| 2023-11-01 | 2023-10-30 | 0.130 | 231,936 | +0 | 0.02% | 30,152 |
| 2023-10-31 | 2023-10-27 | 0.130 | 231,936 | +0 | 0.02% | 30,152 |
| 2023-10-30 | 2023-10-26 | 0.131 | 231,936 | +0 | 0.02% | 30,384 |
| 2023-10-27 | 2023-10-25 | 0.146 | 231,936 | +0 | 0.02% | 33,863 |
| 2023-10-26 | 2023-10-24 | 0.146 | 231,936 | +0 | 0.02% | 33,863 |
| 2023-10-25 | 2023-10-20 | 0.146 | 231,936 | +0 | 0.02% | 33,863 |
| 2023-10-24 | 2023-10-19 | 0.146 | 231,936 | +0 | 0.02% | 33,863 |
| 2023-10-20 | 2023-10-18 | 0.146 | 231,936 | +0 | 0.02% | 33,863 |
| 2023-10-19 | 2023-10-17 | 0.146 | 231,936 | +0 | 0.02% | 33,863 |
| 2023-10-18 | 2023-10-16 | 0.141 | 231,936 | +0 | 0.02% | 32,703 |
| 2023-10-17 | 2023-10-13 | 0.145 | 231,936 | +0 | 0.02% | 33,631 |
| 2023-10-16 | 2023-10-12 | 0.139 | 231,936 | +0 | 0.02% | 32,239 |
| 2023-10-13 | 2023-10-11 | 0.176 | 231,936 | +0 | 0.02% | 40,821 |
| 2023-10-12 | 2023-10-10 | 0.175 | 231,936 | +0 | 0.02% | 40,589 |
| 2023-10-11 | 2023-10-09 | 0.175 | 231,936 | +0 | 0.02% | 40,589 |
| 2023-10-10 | 2023-10-06 | 0.175 | 231,936 | +0 | 0.02% | 40,589 |
| 2023-10-09 | 2023-10-05 | 0.177 | 231,936 | +0 | 0.02% | 41,053 |
| 2023-10-06 | 2023-10-04 | 0.170 | 231,936 | +0 | 0.02% | 39,429 |
| 2023-10-05 | 2023-10-03 | 0.168 | 231,936 | +0 | 0.02% | 38,965 |
| 2023-10-04 | 2023-09-29 | 0.157 | 231,936 | +0 | 0.02% | 36,414 |
| 2023-10-03 | 2023-09-28 | 0.148 | 231,936 | +0 | 0.02% | 34,327 |
| 2023-09-29 | 2023-09-27 | 0.168 | 231,936 | +0 | 0.02% | 38,965 |
| 2023-09-28 | 2023-09-26 | 0.165 | 231,936 | +0 | 0.02% | 38,269 |
| 2023-09-27 | 2023-09-25 | 0.165 | 231,936 | +0 | 0.02% | 38,269 |
| 2023-09-26 | 2023-09-22 | 0.170 | 231,936 | +0 | 0.02% | 39,429 |
| 2023-09-25 | 2023-09-21 | 0.172 | 231,936 | +0 | 0.02% | 39,893 |
| 2023-09-22 | 2023-09-20 | 0.168 | 231,936 | +0 | 0.02% | 38,965 |
| 2023-09-21 | 2023-09-19 | 0.167 | 231,936 | +0 | 0.02% | 38,733 |
| 2023-09-20 | 2023-09-18 | 0.162 | 231,936 | +0 | 0.02% | 37,574 |
| 2023-09-19 | 2023-09-15 | 0.158 | 231,936 | +0 | 0.02% | 36,646 |
| 2023-09-18 | 2023-09-14 | 0.168 | 231,936 | +0 | 0.02% | 38,965 |
| 2023-09-15 | 2023-09-13 | 0.170 | 231,936 | +0 | 0.02% | 39,429 |
| 2023-09-14 | 2023-09-12 | 0.157 | 231,936 | +0 | 0.02% | 36,414 |
| 2023-09-13 | 2023-09-11 | 0.165 | 231,936 | +0 | 0.02% | 38,269 |
| 2023-09-12 | 2023-09-07 | 0.168 | 231,936 | +0 | 0.02% | 38,965 |
| 2023-09-11 | 2023-09-06 | 0.169 | 231,936 | +0 | 0.02% | 39,197 |
| 2023-09-07 | 2023-09-05 | 0.169 | 231,936 | +0 | 0.02% | 39,197 |
| 2023-09-06 | 2023-09-04 | 0.169 | 231,936 | +0 | 0.02% | 39,197 |
| 2023-09-05 | 2023-08-31 | 0.169 | 231,936 | +0 | 0.02% | 39,197 |
| 2023-09-04 | 2023-08-30 | 0.169 | 231,936 | +0 | 0.02% | 39,197 |
| 2023-08-31 | 2023-08-29 | 0.169 | 231,936 | +0 | 0.02% | 39,197 |
| 2023-08-30 | 2023-08-28 | 0.170 | 231,936 | +0 | 0.02% | 39,429 |
| 2023-08-29 | 2023-08-25 | 0.167 | 231,936 | +0 | 0.02% | 38,733 |
| 2023-08-28 | 2023-08-24 | 0.165 | 231,936 | +0 | 0.02% | 38,269 |
| 2023-08-25 | 2023-08-23 | 0.167 | 231,936 | +0 | 0.02% | 38,733 |
| 2023-08-24 | 2023-08-22 | 0.167 | 231,936 | +0 | 0.02% | 38,733 |
| 2023-08-23 | 2023-08-21 | 0.168 | 231,936 | +0 | 0.02% | 38,965 |
| 2023-08-22 | 2023-08-18 | 0.170 | 231,936 | +0 | 0.02% | 39,429 |
| 2023-08-21 | 2023-08-17 | 0.165 | 231,936 | +0 | 0.02% | 38,269 |
| 2023-08-18 | 2023-08-16 | 0.165 | 231,936 | +0 | 0.02% | 38,269 |
| 2023-08-17 | 2023-08-15 | 0.179 | 231,936 | +0 | 0.02% | 41,517 |
| 2023-08-16 | 2023-08-14 | 0.182 | 231,936 | +0 | 0.02% | 42,212 |
| 2023-08-15 | 2023-08-11 | 0.180 | 231,936 | +0 | 0.02% | 41,748 |
| 2023-08-14 | 2023-08-10 | 0.180 | 231,936 | +0 | 0.02% | 41,748 |
| 2023-08-11 | 2023-08-09 | 0.180 | 231,936 | +0 | 0.02% | 41,748 |
| 2023-08-10 | 2023-08-08 | 0.180 | 231,936 | +0 | 0.02% | 41,748 |
| 2023-08-09 | 2023-08-07 | 0.182 | 231,936 | +0 | 0.02% | 42,212 |
| 2023-08-08 | 2023-08-04 | 0.177 | 231,936 | +0 | 0.02% | 41,053 |
| 2023-08-07 | 2023-08-03 | 0.175 | 231,936 | +0 | 0.02% | 40,589 |
| 2023-08-04 | 2023-08-02 | 0.172 | 231,936 | +0 | 0.02% | 39,893 |
| 2023-08-03 | 2023-08-01 | 0.175 | 231,936 | +0 | 0.02% | 40,589 |
| 2023-08-02 | 2023-07-31 | 0.178 | 231,936 | +0 | 0.02% | 41,285 |
| 2023-08-01 | 2023-07-28 | 0.178 | 231,936 | +0 | 0.02% | 41,285 |
| 2023-07-31 | 2023-07-27 | 0.173 | 231,936 | +0 | 0.02% | 40,125 |
| 2023-07-28 | 2023-07-26 | 0.175 | 231,936 | +0 | 0.02% | 40,589 |
| 2023-07-27 | 2023-07-25 | 0.175 | 231,936 | +0 | 0.02% | 40,589 |
| 2023-07-26 | 2023-07-24 | 0.177 | 231,936 | +0 | 0.02% | 41,053 |
| 2023-07-25 | 2023-07-21 | 0.178 | 231,936 | +0 | 0.02% | 41,285 |
| 2023-07-24 | 2023-07-20 | 0.184 | 231,936 | +0 | 0.02% | 42,676 |
| 2023-07-21 | 2023-07-19 | 0.181 | 231,936 | +0 | 0.02% | 41,980 |
| 2023-07-20 | 2023-07-18 | 0.200 | 231,936 | +0 | 0.02% | 46,387 |
| 2023-07-19 | 2023-07-14 | 0.228 | 231,936 | +0 | 0.02% | 52,881 |
| 2023-07-18 | 2023-07-13 | 0.230 | 231,936 | +0 | 0.02% | 53,345 |
| 2023-07-14 | 2023-07-12 | 0.232 | 231,936 | +0 | 0.02% | 53,809 |
| 2023-07-13 | 2023-07-11 | 0.224 | 231,936 | +0 | 0.02% | 51,954 |
| 2023-07-12 | 2023-07-10 | 0.210 | 231,936 | +0 | 0.02% | 48,707 |
| 2023-07-11 | 2023-07-07 | 0.206 | 231,936 | +0 | 0.02% | 47,779 |
| 2023-07-10 | 2023-07-06 | 0.207 | 231,936 | +0 | 0.02% | 48,011 |
| 2023-07-07 | 2023-07-05 | 0.201 | 231,936 | +0 | 0.02% | 46,619 |
| 2023-07-06 | 2023-07-04 | 0.186 | 231,936 | +0 | 0.02% | 43,140 |
| 2023-07-05 | 2023-07-03 | 0.200 | 231,936 | +0 | 0.02% | 46,387 |
| 2023-07-04 | 2023-06-30 | 0.186 | 231,936 | +0 | 0.02% | 43,140 |
| 2023-07-03 | 2023-06-29 | 0.185 | 231,936 | +0 | 0.02% | 42,908 |
| 2023-06-30 | 2023-06-28 | 0.190 | 231,936 | +0 | 0.02% | 44,068 |
| 2023-06-29 | 2023-06-27 | 0.197 | 231,936 | +0 | 0.02% | 45,691 |
| 2023-06-28 | 2023-06-26 | 0.198 | 231,936 | +0 | 0.02% | 45,923 |
| 2023-06-27 | 2023-06-23 | 0.209 | 231,936 | +0 | 0.02% | 48,475 |
| 2023-06-26 | 2023-06-21 | 0.199 | 231,936 | +0 | 0.02% | 46,155 |
| 2023-06-23 | 2023-06-20 | 0.201 | 231,936 | +0 | 0.02% | 46,619 |
| 2023-06-21 | 2023-06-19 | 0.218 | 231,936 | +0 | 0.02% | 50,562 |
| 2023-06-20 | 2023-06-16 | 0.199 | 231,936 | +0 | 0.02% | 46,155 |
| 2023-06-19 | 2023-06-15 | 0.209 | 231,936 | +0 | 0.02% | 48,475 |
| 2023-06-16 | 2023-06-14 | 0.206 | 231,936 | +0 | 0.02% | 47,779 |
| 2023-06-15 | 2023-06-13 | 0.205 | 231,936 | +0 | 0.02% | 47,547 |
| 2023-06-14 | 2023-06-12 | 0.225 | 231,936 | +0 | 0.02% | 52,186 |
| 2023-06-13 | 2023-06-09 | 0.225 | 231,936 | +0 | 0.02% | 52,186 |
| 2023-06-12 | 2023-06-08 | 0.215 | 231,936 | +0 | 0.02% | 49,866 |
| 2023-06-09 | 2023-06-07 | 0.229 | 231,936 | +0 | 0.02% | 53,113 |
| 2023-06-08 | 2023-06-06 | 0.230 | 231,936 | +0 | 0.02% | 53,345 |
| 2023-06-07 | 2023-06-05 | 0.250 | 231,936 | +0 | 0.02% | 57,984 |
| 2023-06-06 | 2023-06-02 | 0.250 | 231,936 | +0 | 0.02% | 57,984 |
| 2023-06-05 | 2023-06-01 | 0.250 | 231,936 | +0 | 0.02% | 57,984 |
| 2023-06-02 | 2023-05-31 | 0.245 | 231,936 | +0 | 0.02% | 56,824 |
| 2023-06-01 | 2023-05-30 | 0.260 | 231,936 | -30,000 | 0.02% | 60,303 |
| 2022-11-30 | 2022-11-28 | 0.285 | 261,936 | -20,000 | 0.02% | 74,652 |
| 2022-05-27 | 2022-05-25 | 0.290 | 281,936 | +60,000 | 0.02% | 81,761 |
| 2022-03-04 | 2022-03-02 | 0.310 | 221,936 | +50,000 | 0.02% | 68,800 |
| 2022-01-17 | 2022-01-13 | 0.501 | 171,936 | +24,374 | 0.02% | 86,145 |
| 2022-01-03 | 2021-12-29 | 0.369 | 147,562 | -858 | 0.02% | 54,457 |
| 2021-12-30 | 2021-12-28 | 0.369 | 148,420 | -53,081 | 0.02% | 54,773 |
| 2021-12-17 | 2021-12-15 | 0.360 | 201,501 | +45,442 | 0.02% | 72,633 |
| 2021-08-11 | 2021-08-09 | 0.524 | 156,059 | -6 | 0.02% | 81,701 |
| 2021-07-30 | 2021-07-28 | 0.506 | 156,065 | -11,652 | 0.02% | 79,025 |
| 2021-07-07 | 2021-07-05 | 0.558 | 167,717 | -116,518 | 0.02% | 93,562 |
| 2021-06-21 | 2021-06-17 | 0.566 | 284,235 | +164,290 | 0.03% | 161,001 |
| 2021-01-05 | 2020-12-31 | 0.627 | 119,945 | -34,955 | 0.01% | 75,147 |
| 2020-11-03 | 2020-10-30 | 0.584 | 154,900 | -1,165 | 0.02% | 90,400 |
| 2020-08-19 | 2020-08-17 | 0.584 | 156,065 | -233 | 0.02% | 91,080 |
| 2019-07-23 | 2019-07-19 | 0.978 | 156,298 | -233 | 0.02% | 152,921 |
| 2018-06-04 | 2018-05-31 | 1.287 | 156,531 | -3,496 | 0.02% | 201,511 |
| 2018-02-08 | 2018-02-06 | 1.579 | 160,027 | -19,808 | 0.02% | 252,708 |
| 2017-11-02 | 2017-10-31 | 1.802 | 179,835 | -2,330 | 0.02% | 324,116 |
| 2017-10-26 | 2017-10-24 | 1.905 | 182,165 | -2,331 | 0.02% | 347,077 |
| 2017-10-04 | 2017-09-29 | 1.751 | 184,496 | -466 | 0.02% | 323,016 |
| 2017-05-24 | 2017-05-22 | 1.639 | 184,962 | +40,199 | 0.02% | 303,196 |
| 2016-06-15 | 2016-06-13 | 2.146 | 144,763 | -116 | 0.02% | 310,603 |
| 2016-03-21 | 2016-03-17 | 1.588 | 144,879 | -117 | 0.03% | 230,030 |
| 2015-11-09 | 2015-11-05 | 1.716 | 144,996 | +23,304 | 0.03% | 248,882 |
| 2015-05-07 | 2015-05-05 | 3.476 | 121,692 | -321,473 | 0.03% | 422,985 |
| 2013-09-27 | 2013-09-25 | 3.047 | 443,165 | -16,779 | 0.13% | 1,350,210 |
| 2013-09-04 | 2013-09-02 | 2.832 | 459,944 | -23,303 | 0.13% | 1,302,646 |
| 2013-05-29 | 2013-05-27 | 2.703 | 483,247 | +11,651 | 0.14% | 1,306,433 |
| 2013-05-22 | 2013-05-20 | 2.832 | 471,596 | +11,652 | 0.14% | 1,335,647 |
| 2013-03-25 | 2013-03-21 | 3.476 | 459,944 | -23,303 | 0.13% | 1,598,702 |
| 2013-03-20 | 2013-03-18 | 3.261 | 483,247 | +11,651 | 0.14% | 1,576,015 |
| 2013-03-19 | 2013-03-15 | 3.690 | 471,596 | +11,652 | 0.14% | 1,740,388 |
| 2013-01-18 | 2013-01-16 | 5.664 | 459,944 | -13,749 | 0.28% | 2,605,292 |
| 2013-01-11 | 2013-01-09 | 4.892 | 473,693 | +13,749 | 0.28% | 2,317,284 |
| 2013-01-09 | 2013-01-07 | 4.549 | 459,944 | +5,826 | 0.28% | 2,092,128 |
| 2013-01-08 | 2013-01-04 | 4.549 | 454,118 | +5,826 | 0.27% | 2,065,628 |
| 2012-11-30 | 2012-11-28 | 4.720 | 448,292 | -116 | 0.27% | 2,116,076 |
| 2012-11-21 | 2012-11-19 | 4.205 | 448,408 | -1,399 | 0.27% | 1,885,719 |
| 2012-10-26 | 2012-10-24 | 4.634 | 449,807 | -119,664 | 0.27% | 2,084,623 |
| 2012-09-25 | 2012-09-21 | 3.047 | 569,471 | -582 | 0.34% | 1,735,032 |
| 2012-08-28 | 2012-08-24 | 3.733 | 570,053 | -8,389 | 0.34% | 2,128,198 |
| 2012-04-25 | 2012-04-23 | 5.407 | 578,442 | -1,399 | 0.35% | 3,127,576 |
| 2012-04-20 | 2012-04-18 | 5.836 | 579,841 | -1,165 | 0.35% | 3,383,961 |
| 2012-03-01 | 2012-02-28 | 8.497 | 581,006 | -86,223 | 0.35% | 4,936,548 |
| 2012-02-29 | 2012-02-27 | 8.582 | 667,229 | -1,864 | 0.40% | 5,726,410 |
| 2012-02-08 | 2012-02-06 | 7.038 | 669,093 | -5,826 | 0.40% | 4,708,774 |
| 2011-12-15 | 2011-12-13 | 7.123 | 674,919 | -11,652 | 0.41% | 4,807,699 |
| 2011-11-23 | 2011-11-21 | 5.750 | 686,571 | +11,652 | 0.41% | 3,947,915 |
| 2011-11-21 | 2011-11-17 | 6.351 | 674,919 | +5,826 | 0.41% | 4,286,382 |
| 2011-11-18 | 2011-11-16 | 6.523 | 669,093 | +5,826 | 0.40% | 4,364,230 |
| 2011-11-11 | 2011-11-09 | 6.780 | 663,267 | +5,825 | 0.40% | 4,497,001 |
| 2011-11-10 | 2011-11-08 | 6.694 | 657,442 | +5,826 | 0.39% | 4,401,083 |
| 2011-11-09 | 2011-11-07 | 6.780 | 651,616 | +5,826 | 0.39% | 4,418,006 |
| 2011-11-08 | 2011-11-04 | 6.952 | 645,790 | +5,826 | 0.39% | 4,489,354 |
| 2011-11-04 | 2011-11-02 | 7.209 | 639,964 | +5,826 | 0.38% | 4,613,626 |
| 2011-11-01 | 2011-10-28 | 7.295 | 634,138 | +11,652 | 0.38% | 4,626,049 |
| 2011-10-31 | 2011-10-27 | 7.209 | 622,486 | +5,826 | 0.37% | 4,487,623 |
| 2011-10-27 | 2011-10-25 | 7.724 | 616,660 | +5,826 | 0.37% | 4,763,167 |
| 2011-10-21 | 2011-10-19 | 7.724 | 610,834 | +5,826 | 0.37% | 4,718,166 |
| 2011-10-17 | 2011-10-13 | 8.926 | 605,008 | +11,651 | 0.36% | 5,400,102 |
| 2011-09-12 | 2011-09-08 | 13.560 | 593,357 | -116 | 0.36% | 8,046,012 |
| 2011-09-02 | 2011-08-31 | 15.191 | 593,473 | -233 | 0.36% | 9,015,332 |
| 2011-08-04 | 2011-08-02 | 16.392 | 593,706 | -466 | 0.36% | 9,732,229 |
| 2011-08-02 | 2011-07-29 | 16.821 | 594,172 | -699 | 0.36% | 9,994,838 |
| 2011-07-29 | 2011-07-27 | 17.508 | 594,871 | -1,049 | 0.36% | 10,415,029 |
| 2011-07-26 | 2011-07-22 | 17.766 | 595,920 | -3,845 | 0.37% | 10,586,827 |
| 2011-07-25 | 2011-07-21 | 16.392 | 599,765 | -2,680 | 0.37% | 9,831,550 |
| 2011-07-13 | 2011-07-11 | 14.333 | 602,445 | +602,445 | 0.39% | 8,634,583 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -11,883,447 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 11,883,447 | +11,289,275 | 7.73% | 228,453,577 |
| 2011-06-27 | 2011-06-23 | 19.739 | 594,172 | +473,179 | 0.39% | 11,728,637 |
| 2011-04-21 | 2011-04-19 | 32.270 | 120,993 | -11,652 | 0.09% | 3,904,412 |
| 2011-03-16 | 2011-03-14 | 30.382 | 132,645 | -5,826 | 0.10% | 4,029,969 |
| 2011-03-08 | 2011-03-04 | 30.725 | 138,471 | +4,544 | 0.10% | 4,254,508 |
| 2011-02-22 | 2011-02-18 | 31.068 | 133,927 | +117 | 0.10% | 4,160,871 |
| 2011-01-12 | 2011-01-10 | 33.815 | 133,810 | +1,165 | 0.10% | 4,524,726 |
| 2010-06-01 | 2010-05-28 | 35.359 | 132,645 | -69,911 | 0.14% | 4,690,246 |
| 2010-05-12 | 2010-05-10 | 41.882 | 202,556 | +29,130 | 0.22% | 8,483,449 |
| 2010-05-07 | 2010-05-05 | 46.345 | 173,426 | +172,097 | 0.19% | 8,037,398 |
| 2010-01-11 | 2010-01-07 | 28.493 | 1,329 | -17,362 | 0.00% | 37,868 |
| 2010-01-07 | 2010-01-05 | 26.434 | 18,691 | -5,359 | 0.04% | 494,073 |
| 2009-12-11 | 2009-12-09 | 27.120 | 24,050 | +22,721 | 0.13% | 652,243 |
| 2009-05-22 | 2009-05-20 | 24.202 | 1,329 | -467 | 0.01% | 32,165 |
| 2009-02-27 | 2009-02-25 | 24.031 | 1,796 | -233 | 0.01% | 43,159 |
| 2009-02-03 | 2009-01-30 | 17.680 | 2,029 | -1,631 | 0.01% | 35,872 |
| 2008-10-27 | 2008-10-23 | 17.165 | 3,660 | -815 | 0.02% | 62,823 |
| 2008-09-26 | 2008-09-24 | 20.083 | 4,475 | -233 | 0.02% | 89,870 |
| 2008-08-12 | 2008-08-08 | 12.702 | 4,708 | -117 | 0.03% | 59,801 |
| 2008-08-08 | 2008-08-05 | 15.448 | 4,825 | -117 | 0.03% | 74,538 |
| 2008-06-23 | 2008-06-19 | 25.404 | 4,942 | +2,156 | 0.03% | 125,546 |
| 2007-06-26 | 2007-06-22 | 70.375 | 2,786 | 0.02% | 196,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy