History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 21,824,109 +0 1.84% 2,226,059
2025-10-13 2025-10-09 0.102 21,824,109 +0 1.84% 2,226,059
2025-10-10 2025-10-08 0.102 21,824,109 +0 1.84% 2,226,059
2025-10-09 2025-10-06 0.102 21,824,109 +0 1.84% 2,226,059
2025-10-08 2025-10-03 0.102 21,824,109 +0 1.84% 2,226,059
2025-10-06 2025-10-02 0.102 21,824,109 +0 1.84% 2,226,059
2025-10-03 2025-09-30 0.102 21,824,109 +0 1.84% 2,226,059
2025-10-02 2025-09-29 0.102 21,824,109 +0 1.84% 2,226,059
2025-09-30 2025-09-26 0.102 21,824,109 +0 1.84% 2,226,059
2025-09-29 2025-09-25 0.102 21,824,109 +0 1.84% 2,226,059
2025-09-26 2025-09-24 0.102 21,824,109 +0 1.84% 2,226,059
2025-09-25 2025-09-23 0.102 21,824,109 +0 1.84% 2,226,059
2025-09-24 2025-09-22 0.102 21,824,109 +0 1.84% 2,226,059
2025-09-23 2025-09-19 0.102 21,824,109 +0 1.84% 2,226,059
2025-09-22 2025-09-18 0.102 21,824,109 +0 1.84% 2,226,059
2025-09-19 2025-09-17 0.102 21,824,109 +0 1.84% 2,226,059
2025-09-18 2025-09-16 0.102 21,824,109 +0 1.84% 2,226,059
2025-09-17 2025-09-15 0.102 21,824,109 +0 1.84% 2,226,059
2025-09-16 2025-09-12 0.102 21,824,109 +0 1.84% 2,226,059
2025-09-15 2025-09-11 0.102 21,824,109 +0 1.84% 2,226,059
2025-09-12 2025-09-10 0.102 21,824,109 +0 1.84% 2,226,059
2025-09-11 2025-09-09 0.102 21,824,109 +0 1.84% 2,226,059
2025-09-10 2025-09-08 0.102 21,824,109 +0 1.84% 2,226,059
2025-09-09 2025-09-05 0.102 21,824,109 +0 1.84% 2,226,059
2025-09-08 2025-09-04 0.102 21,824,109 +0 1.84% 2,226,059
2025-09-05 2025-09-03 0.102 21,824,109 +0 1.84% 2,226,059
2025-09-04 2025-09-02 0.102 21,824,109 +0 1.84% 2,226,059
2025-09-03 2025-09-01 0.102 21,824,109 +0 1.84% 2,226,059
2025-09-02 2025-08-29 0.102 21,824,109 +0 1.84% 2,226,059
2025-09-01 2025-08-28 0.102 21,824,109 +0 1.84% 2,226,059
2025-08-29 2025-08-27 0.102 21,824,109 +0 1.84% 2,226,059
2025-08-28 2025-08-26 0.102 21,824,109 +0 1.84% 2,226,059
2025-08-27 2025-08-25 0.102 21,824,109 +0 1.84% 2,226,059
2025-08-26 2025-08-22 0.102 21,824,109 +0 1.84% 2,226,059
2025-08-25 2025-08-21 0.102 21,824,109 +0 1.84% 2,226,059
2025-08-22 2025-08-20 0.102 21,824,109 +0 1.84% 2,226,059
2025-08-21 2025-08-19 0.102 21,824,109 +0 1.84% 2,226,059
2025-08-20 2025-08-18 0.102 21,824,109 +0 1.84% 2,226,059
2025-08-19 2025-08-15 0.102 21,824,109 +0 1.84% 2,226,059
2025-08-18 2025-08-14 0.102 21,824,109 +0 1.84% 2,226,059
2025-08-15 2025-08-13 0.102 21,824,109 +0 1.84% 2,226,059
2025-08-14 2025-08-12 0.102 21,824,109 +0 1.84% 2,226,059
2025-08-13 2025-08-11 0.102 21,824,109 +0 1.84% 2,226,059
2025-08-12 2025-08-08 0.102 21,824,109 +0 1.84% 2,226,059
2025-08-11 2025-08-07 0.102 21,824,109 +0 1.84% 2,226,059
2025-08-08 2025-08-06 0.102 21,824,109 +0 1.84% 2,226,059
2025-08-07 2025-08-05 0.102 21,824,109 +0 1.84% 2,226,059
2025-08-06 2025-08-04 0.102 21,824,109 +0 1.84% 2,226,059
2025-08-05 2025-08-01 0.102 21,824,109 +0 1.84% 2,226,059
2025-08-04 2025-07-31 0.102 21,824,109 +0 1.84% 2,226,059
2025-08-01 2025-07-30 0.102 21,824,109 +0 1.84% 2,226,059
2025-07-31 2025-07-29 0.102 21,824,109 +0 1.84% 2,226,059
2025-07-30 2025-07-28 0.102 21,824,109 +0 1.84% 2,226,059
2025-07-29 2025-07-25 0.102 21,824,109 +0 1.84% 2,226,059
2025-07-28 2025-07-24 0.102 21,824,109 +0 1.84% 2,226,059
2025-07-25 2025-07-23 0.102 21,824,109 +0 1.84% 2,226,059
2025-07-24 2025-07-22 0.102 21,824,109 +0 1.84% 2,226,059
2025-07-23 2025-07-21 0.102 21,824,109 +0 1.84% 2,226,059
2025-07-22 2025-07-18 0.102 21,824,109 +0 1.84% 2,226,059
2025-07-21 2025-07-17 0.102 21,824,109 +0 1.84% 2,226,059
2025-07-18 2025-07-16 0.102 21,824,109 +0 1.84% 2,226,059
2025-07-17 2025-07-15 0.102 21,824,109 +0 1.84% 2,226,059
2025-07-16 2025-07-14 0.102 21,824,109 +0 1.84% 2,226,059
2025-07-15 2025-07-11 0.102 21,824,109 +0 1.84% 2,226,059
2025-07-14 2025-07-10 0.102 21,824,109 +0 1.84% 2,226,059
2025-07-11 2025-07-09 0.102 21,824,109 +0 1.84% 2,226,059
2025-07-10 2025-07-08 0.102 21,824,109 +0 1.84% 2,226,059
2025-07-09 2025-07-07 0.102 21,824,109 +0 1.84% 2,226,059
2025-07-08 2025-07-04 0.102 21,824,109 +0 1.84% 2,226,059
2025-07-07 2025-07-03 0.102 21,824,109 +0 1.84% 2,226,059
2025-07-04 2025-07-02 0.102 21,824,109 +0 1.84% 2,226,059
2025-07-03 2025-06-30 0.102 21,824,109 +0 1.84% 2,226,059
2025-07-02 2025-06-27 0.102 21,824,109 +0 1.84% 2,226,059
2025-06-30 2025-06-26 0.102 21,824,109 +0 1.84% 2,226,059
2025-06-27 2025-06-25 0.102 21,824,109 +0 1.84% 2,226,059
2025-06-26 2025-06-24 0.102 21,824,109 +0 1.84% 2,226,059
2025-06-25 2025-06-23 0.102 21,824,109 +0 1.84% 2,226,059
2025-06-24 2025-06-20 0.102 21,824,109 +0 1.84% 2,226,059
2025-06-23 2025-06-19 0.102 21,824,109 +0 1.84% 2,226,059
2025-06-20 2025-06-18 0.102 21,824,109 +0 1.84% 2,226,059
2025-06-19 2025-06-17 0.102 21,824,109 +0 1.84% 2,226,059
2025-06-18 2025-06-16 0.102 21,824,109 +0 1.84% 2,226,059
2025-06-17 2025-06-13 0.102 21,824,109 +0 1.84% 2,226,059
2025-06-16 2025-06-12 0.102 21,824,109 +0 1.84% 2,226,059
2025-06-13 2025-06-11 0.102 21,824,109 +0 1.84% 2,226,059
2025-06-12 2025-06-10 0.102 21,824,109 +0 1.84% 2,226,059
2025-06-11 2025-06-09 0.102 21,824,109 +0 1.84% 2,226,059
2025-06-10 2025-06-06 0.102 21,824,109 +0 1.84% 2,226,059
2025-06-09 2025-06-05 0.102 21,824,109 +0 1.84% 2,226,059
2025-06-06 2025-06-04 0.102 21,824,109 +0 1.84% 2,226,059
2025-06-05 2025-06-03 0.102 21,824,109 +0 1.84% 2,226,059
2025-06-04 2025-06-02 0.102 21,824,109 +0 1.84% 2,226,059
2025-06-03 2025-05-30 0.102 21,824,109 +0 1.84% 2,226,059
2025-06-02 2025-05-29 0.102 21,824,109 +0 1.84% 2,226,059
2025-05-30 2025-05-28 0.102 21,824,109 +0 1.84% 2,226,059
2025-05-29 2025-05-27 0.102 21,824,109 +0 1.84% 2,226,059
2025-05-28 2025-05-26 0.102 21,824,109 +0 1.84% 2,226,059
2025-05-27 2025-05-23 0.102 21,824,109 +0 1.84% 2,226,059
2025-05-26 2025-05-22 0.102 21,824,109 +0 1.84% 2,226,059
2025-05-23 2025-05-21 0.102 21,824,109 +0 1.84% 2,226,059
2025-05-22 2025-05-20 0.102 21,824,109 +0 1.84% 2,226,059
2025-05-21 2025-05-19 0.102 21,824,109 +0 1.84% 2,226,059
2025-05-20 2025-05-16 0.102 21,824,109 +0 1.84% 2,226,059
2025-05-19 2025-05-15 0.102 21,824,109 +0 1.84% 2,226,059
2025-05-16 2025-05-14 0.102 21,824,109 +0 1.84% 2,226,059
2025-05-15 2025-05-13 0.102 21,824,109 +0 1.84% 2,226,059
2025-05-14 2025-05-12 0.102 21,824,109 +0 1.84% 2,226,059
2025-05-13 2025-05-09 0.102 21,824,109 +0 1.84% 2,226,059
2025-05-12 2025-05-08 0.102 21,824,109 +0 1.84% 2,226,059
2025-05-09 2025-05-07 0.102 21,824,109 +0 1.84% 2,226,059
2025-05-08 2025-05-06 0.102 21,824,109 +0 1.84% 2,226,059
2025-05-07 2025-05-02 0.102 21,824,109 +0 1.84% 2,226,059
2025-05-06 2025-04-30 0.102 21,824,109 +0 1.84% 2,226,059
2025-05-02 2025-04-29 0.102 21,824,109 +0 1.84% 2,226,059
2025-04-30 2025-04-28 0.102 21,824,109 +0 1.84% 2,226,059
2025-04-29 2025-04-25 0.102 21,824,109 +0 1.84% 2,226,059
2025-04-28 2025-04-24 0.102 21,824,109 +0 1.84% 2,226,059
2025-04-25 2025-04-23 0.102 21,824,109 +0 1.84% 2,226,059
2025-04-24 2025-04-22 0.102 21,824,109 +0 1.84% 2,226,059
2025-04-23 2025-04-17 0.102 21,824,109 +0 1.84% 2,226,059
2025-04-22 2025-04-16 0.102 21,824,109 +0 1.84% 2,226,059
2025-04-17 2025-04-15 0.102 21,824,109 +0 1.84% 2,226,059
2025-04-16 2025-04-14 0.102 21,824,109 +0 1.84% 2,226,059
2025-04-15 2025-04-11 0.102 21,824,109 +0 1.84% 2,226,059
2025-04-14 2025-04-10 0.102 21,824,109 +0 1.84% 2,226,059
2025-04-11 2025-04-09 0.102 21,824,109 +0 1.84% 2,226,059
2025-04-10 2025-04-08 0.102 21,824,109 +0 1.84% 2,226,059
2025-04-09 2025-04-07 0.102 21,824,109 +0 1.84% 2,226,059
2025-04-08 2025-04-03 0.102 21,824,109 +0 1.84% 2,226,059
2025-04-07 2025-04-02 0.102 21,824,109 +0 1.84% 2,226,059
2025-04-03 2025-04-01 0.102 21,824,109 +0 1.84% 2,226,059
2025-04-02 2025-03-31 0.102 21,824,109 +0 1.84% 2,226,059
2025-04-01 2025-03-28 0.102 21,824,109 +0 1.84% 2,226,059
2025-03-31 2025-03-27 0.102 21,824,109 +0 1.84% 2,226,059
2025-03-28 2025-03-26 0.102 21,824,109 +0 1.84% 2,226,059
2025-03-27 2025-03-25 0.102 21,824,109 +0 1.84% 2,226,059
2025-03-26 2025-03-24 0.102 21,824,109 +0 1.84% 2,226,059
2025-03-25 2025-03-21 0.102 21,824,109 +0 1.84% 2,226,059
2025-03-24 2025-03-20 0.102 21,824,109 +0 1.84% 2,226,059
2025-03-21 2025-03-19 0.102 21,824,109 +0 1.84% 2,226,059
2025-03-20 2025-03-18 0.102 21,824,109 +0 1.84% 2,226,059
2025-03-19 2025-03-17 0.102 21,824,109 +0 1.84% 2,226,059
2025-03-18 2025-03-14 0.102 21,824,109 +0 1.84% 2,226,059
2025-03-17 2025-03-13 0.102 21,824,109 +0 1.84% 2,226,059
2025-03-14 2025-03-12 0.102 21,824,109 +0 1.84% 2,226,059
2025-03-13 2025-03-11 0.102 21,824,109 +0 1.84% 2,226,059
2025-03-12 2025-03-10 0.102 21,824,109 +0 1.84% 2,226,059
2025-03-11 2025-03-07 0.102 21,824,109 +0 1.84% 2,226,059
2025-03-10 2025-03-06 0.102 21,824,109 +0 1.84% 2,226,059
2025-03-07 2025-03-05 0.102 21,824,109 +0 1.84% 2,226,059
2025-03-06 2025-03-04 0.102 21,824,109 +0 1.84% 2,226,059
2025-03-05 2025-03-03 0.102 21,824,109 +0 1.84% 2,226,059
2025-03-04 2025-02-28 0.102 21,824,109 +0 1.84% 2,226,059
2025-03-03 2025-02-27 0.102 21,824,109 +0 1.84% 2,226,059
2025-02-28 2025-02-26 0.102 21,824,109 +0 1.84% 2,226,059
2025-02-27 2025-02-25 0.102 21,824,109 +0 1.84% 2,226,059
2025-02-26 2025-02-24 0.102 21,824,109 +0 1.84% 2,226,059
2025-02-25 2025-02-21 0.102 21,824,109 +0 1.84% 2,226,059
2025-02-24 2025-02-20 0.102 21,824,109 +0 1.84% 2,226,059
2025-02-21 2025-02-19 0.102 21,824,109 +0 1.84% 2,226,059
2025-02-20 2025-02-18 0.102 21,824,109 +0 1.84% 2,226,059
2025-02-19 2025-02-17 0.102 21,824,109 +0 1.84% 2,226,059
2025-02-18 2025-02-14 0.102 21,824,109 +0 1.84% 2,226,059
2025-02-17 2025-02-13 0.102 21,824,109 +0 1.84% 2,226,059
2025-02-14 2025-02-12 0.102 21,824,109 +0 1.84% 2,226,059
2025-02-13 2025-02-11 0.102 21,824,109 +0 1.84% 2,226,059
2025-02-12 2025-02-10 0.102 21,824,109 +0 1.84% 2,226,059
2025-02-11 2025-02-07 0.102 21,824,109 +0 1.84% 2,226,059
2025-02-10 2025-02-06 0.102 21,824,109 +0 1.84% 2,226,059
2025-02-07 2025-02-05 0.102 21,824,109 +0 1.84% 2,226,059
2025-02-06 2025-02-04 0.102 21,824,109 +0 1.84% 2,226,059
2025-02-05 2025-02-03 0.102 21,824,109 +0 1.84% 2,226,059
2025-02-04 2025-01-28 0.102 21,824,109 +0 1.84% 2,226,059
2025-02-03 2025-01-24 0.102 21,824,109 +0 1.84% 2,226,059
2025-01-27 2025-01-23 0.102 21,824,109 +0 1.84% 2,226,059
2025-01-24 2025-01-22 0.102 21,824,109 +0 1.84% 2,226,059
2025-01-23 2025-01-21 0.102 21,824,109 +0 1.84% 2,226,059
2025-01-22 2025-01-20 0.102 21,824,109 +0 1.84% 2,226,059
2025-01-21 2025-01-17 0.102 21,824,109 +0 1.84% 2,226,059
2025-01-20 2025-01-16 0.102 21,824,109 +0 1.84% 2,226,059
2025-01-17 2025-01-15 0.102 21,824,109 +0 1.84% 2,226,059
2025-01-16 2025-01-14 0.102 21,824,109 +0 1.84% 2,226,059
2025-01-15 2025-01-13 0.102 21,824,109 +0 1.84% 2,226,059
2025-01-14 2025-01-10 0.102 21,824,109 +0 1.84% 2,226,059
2025-01-13 2025-01-09 0.102 21,824,109 +0 1.84% 2,226,059
2025-01-10 2025-01-08 0.102 21,824,109 +0 1.84% 2,226,059
2025-01-09 2025-01-07 0.102 21,824,109 +0 1.84% 2,226,059
2025-01-08 2025-01-06 0.102 21,824,109 +0 1.84% 2,226,059
2025-01-07 2025-01-03 0.102 21,824,109 +0 1.84% 2,226,059
2025-01-06 2025-01-02 0.102 21,824,109 +0 1.84% 2,226,059
2025-01-03 2024-12-31 0.102 21,824,109 +0 1.84% 2,226,059
2025-01-02 2024-12-27 0.102 21,824,109 +0 1.84% 2,226,059
2024-12-30 2024-12-24 0.102 21,824,109 +0 1.84% 2,226,059
2024-12-27 2024-12-20 0.102 21,824,109 +0 1.84% 2,226,059
2024-12-23 2024-12-19 0.102 21,824,109 +0 1.84% 2,226,059
2024-12-20 2024-12-18 0.102 21,824,109 +0 1.84% 2,226,059
2024-12-19 2024-12-17 0.102 21,824,109 +0 1.84% 2,226,059
2024-12-18 2024-12-16 0.102 21,824,109 +0 1.84% 2,226,059
2024-12-17 2024-12-13 0.102 21,824,109 +0 1.84% 2,226,059
2024-12-16 2024-12-12 0.102 21,824,109 +0 1.84% 2,226,059
2024-12-13 2024-12-11 0.102 21,824,109 +0 1.84% 2,226,059
2024-12-12 2024-12-10 0.102 21,824,109 +0 1.84% 2,226,059
2024-12-11 2024-12-09 0.102 21,824,109 +0 1.84% 2,226,059
2024-12-10 2024-12-06 0.102 21,824,109 +0 1.84% 2,226,059
2024-12-09 2024-12-05 0.102 21,824,109 +0 1.84% 2,226,059
2024-12-06 2024-12-04 0.102 21,824,109 +0 1.84% 2,226,059
2024-12-05 2024-12-03 0.102 21,824,109 +0 1.84% 2,226,059
2024-12-04 2024-12-02 0.102 21,824,109 +0 1.84% 2,226,059
2024-12-03 2024-11-29 0.102 21,824,109 +0 1.84% 2,226,059
2024-12-02 2024-11-28 0.102 21,824,109 +0 1.84% 2,226,059
2024-11-29 2024-11-27 0.102 21,824,109 +0 1.84% 2,226,059
2024-11-28 2024-11-26 0.102 21,824,109 +0 1.84% 2,226,059
2024-11-27 2024-11-25 0.102 21,824,109 +0 1.84% 2,226,059
2024-11-26 2024-11-22 0.102 21,824,109 +0 1.84% 2,226,059
2024-11-25 2024-11-21 0.102 21,824,109 +0 1.84% 2,226,059
2024-11-22 2024-11-20 0.102 21,824,109 +0 1.84% 2,226,059
2024-11-21 2024-11-19 0.102 21,824,109 +0 1.84% 2,226,059
2024-11-20 2024-11-18 0.102 21,824,109 +0 1.84% 2,226,059
2024-11-19 2024-11-15 0.102 21,824,109 +0 1.84% 2,226,059
2024-11-18 2024-11-14 0.102 21,824,109 +0 1.84% 2,226,059
2024-11-15 2024-11-13 0.102 21,824,109 +0 1.84% 2,226,059
2024-11-14 2024-11-12 0.102 21,824,109 +0 1.84% 2,226,059
2024-11-13 2024-11-11 0.102 21,824,109 +0 1.84% 2,226,059
2024-11-12 2024-11-08 0.102 21,824,109 +0 1.84% 2,226,059
2024-11-11 2024-11-07 0.102 21,824,109 +0 1.84% 2,226,059
2024-11-08 2024-11-06 0.102 21,824,109 +0 1.84% 2,226,059
2024-11-07 2024-11-05 0.102 21,824,109 +0 1.84% 2,226,059
2024-11-06 2024-11-04 0.102 21,824,109 +0 1.84% 2,226,059
2024-11-05 2024-11-01 0.102 21,824,109 +0 1.84% 2,226,059
2024-11-04 2024-10-31 0.102 21,824,109 +0 1.84% 2,226,059
2024-11-01 2024-10-30 0.102 21,824,109 +0 1.84% 2,226,059
2024-10-31 2024-10-29 0.102 21,824,109 +0 1.84% 2,226,059
2024-10-30 2024-10-28 0.102 21,824,109 +0 1.84% 2,226,059
2024-10-29 2024-10-25 0.102 21,824,109 +0 1.84% 2,226,059
2024-10-28 2024-10-24 0.102 21,824,109 +0 1.84% 2,226,059
2024-10-25 2024-10-23 0.102 21,824,109 +0 1.84% 2,226,059
2024-10-24 2024-10-22 0.102 21,824,109 +0 1.84% 2,226,059
2024-10-23 2024-10-21 0.102 21,824,109 +0 1.84% 2,226,059
2024-10-22 2024-10-18 0.102 21,824,109 +0 1.84% 2,226,059
2024-10-21 2024-10-17 0.102 21,824,109 +0 1.84% 2,226,059
2024-10-18 2024-10-16 0.102 21,824,109 +0 1.84% 2,226,059
2024-10-17 2024-10-15 0.102 21,824,109 +0 1.84% 2,226,059
2024-10-16 2024-10-14 0.102 21,824,109 +0 1.84% 2,226,059
2024-10-15 2024-10-10 0.102 21,824,109 +0 1.84% 2,226,059
2024-10-14 2024-10-09 0.102 21,824,109 +0 1.84% 2,226,059
2024-10-10 2024-10-08 0.102 21,824,109 +0 1.84% 2,226,059
2024-10-09 2024-10-07 0.102 21,824,109 +0 1.84% 2,226,059
2024-10-08 2024-10-04 0.102 21,824,109 +0 1.84% 2,226,059
2024-10-07 2024-10-03 0.102 21,824,109 +0 1.84% 2,226,059
2024-10-04 2024-10-02 0.102 21,824,109 +0 1.84% 2,226,059
2024-10-03 2024-09-30 0.102 21,824,109 +0 1.84% 2,226,059
2024-10-02 2024-09-27 0.102 21,824,109 +0 1.84% 2,226,059
2024-09-30 2024-09-26 0.102 21,824,109 +0 1.84% 2,226,059
2024-09-27 2024-09-25 0.102 21,824,109 +0 1.84% 2,226,059
2024-09-26 2024-09-24 0.102 21,824,109 +0 1.84% 2,226,059
2024-09-25 2024-09-23 0.102 21,824,109 +0 1.84% 2,226,059
2024-09-24 2024-09-20 0.102 21,824,109 +0 1.84% 2,226,059
2024-09-23 2024-09-19 0.102 21,824,109 +0 1.84% 2,226,059
2024-09-20 2024-09-17 0.102 21,824,109 +0 1.84% 2,226,059
2024-09-19 2024-09-16 0.102 21,824,109 +0 1.84% 2,226,059
2024-09-17 2024-09-13 0.102 21,824,109 +0 1.84% 2,226,059
2024-09-16 2024-09-12 0.102 21,824,109 +0 1.84% 2,226,059
2024-09-13 2024-09-11 0.102 21,824,109 +0 1.84% 2,226,059
2024-09-12 2024-09-10 0.102 21,824,109 +0 1.84% 2,226,059
2024-09-11 2024-09-09 0.102 21,824,109 +0 1.84% 2,226,059
2024-09-10 2024-09-05 0.102 21,824,109 +0 1.84% 2,226,059
2024-09-09 2024-09-04 0.102 21,824,109 +0 1.84% 2,226,059
2024-09-05 2024-09-03 0.102 21,824,109 +0 1.84% 2,226,059
2024-09-04 2024-09-02 0.102 21,824,109 +0 1.84% 2,226,059
2024-09-03 2024-08-30 0.102 21,824,109 +0 1.84% 2,226,059
2024-09-02 2024-08-29 0.102 21,824,109 +0 1.84% 2,226,059
2024-08-30 2024-08-28 0.102 21,824,109 +0 1.84% 2,226,059
2024-08-29 2024-08-27 0.102 21,824,109 +0 1.84% 2,226,059
2024-08-28 2024-08-26 0.102 21,824,109 +0 1.84% 2,226,059
2024-08-27 2024-08-23 0.102 21,824,109 +0 1.84% 2,226,059
2024-08-26 2024-08-22 0.102 21,824,109 +0 1.84% 2,226,059
2024-08-23 2024-08-21 0.102 21,824,109 +0 1.84% 2,226,059
2024-08-22 2024-08-20 0.102 21,824,109 +0 1.84% 2,226,059
2024-08-21 2024-08-19 0.102 21,824,109 +0 1.84% 2,226,059
2024-08-20 2024-08-16 0.102 21,824,109 +0 1.84% 2,226,059
2024-08-19 2024-08-15 0.102 21,824,109 +0 1.84% 2,226,059
2024-08-16 2024-08-14 0.102 21,824,109 +0 1.84% 2,226,059
2024-08-15 2024-08-13 0.102 21,824,109 +0 1.84% 2,226,059
2024-08-14 2024-08-12 0.102 21,824,109 +0 1.84% 2,226,059
2024-08-13 2024-08-09 0.102 21,824,109 +0 1.84% 2,226,059
2024-08-12 2024-08-08 0.102 21,824,109 +0 1.84% 2,226,059
2024-08-09 2024-08-07 0.102 21,824,109 +0 1.84% 2,226,059
2024-08-08 2024-08-06 0.102 21,824,109 +0 1.84% 2,226,059
2024-08-07 2024-08-05 0.102 21,824,109 +0 1.84% 2,226,059
2024-08-06 2024-08-02 0.102 21,824,109 +0 1.84% 2,226,059
2024-08-05 2024-08-01 0.102 21,824,109 +0 1.84% 2,226,059
2024-08-02 2024-07-31 0.102 21,824,109 +0 1.84% 2,226,059
2024-08-01 2024-07-30 0.102 21,824,109 +0 1.84% 2,226,059
2024-07-31 2024-07-29 0.102 21,824,109 +0 1.84% 2,226,059
2024-07-30 2024-07-26 0.102 21,824,109 +0 1.84% 2,226,059
2024-07-29 2024-07-25 0.102 21,824,109 +0 1.84% 2,226,059
2024-07-26 2024-07-24 0.102 21,824,109 +0 1.84% 2,226,059
2024-07-25 2024-07-23 0.102 21,824,109 +0 1.84% 2,226,059
2024-07-24 2024-07-22 0.102 21,824,109 +0 1.84% 2,226,059
2024-07-23 2024-07-19 0.102 21,824,109 +0 1.84% 2,226,059
2024-07-22 2024-07-18 0.102 21,824,109 +0 1.84% 2,226,059
2024-07-19 2024-07-17 0.102 21,824,109 +0 1.84% 2,226,059
2024-07-18 2024-07-16 0.102 21,824,109 +0 1.84% 2,226,059
2024-07-17 2024-07-15 0.102 21,824,109 +0 1.84% 2,226,059
2024-07-16 2024-07-12 0.102 21,824,109 +0 1.84% 2,226,059
2024-07-15 2024-07-11 0.102 21,824,109 +0 1.84% 2,226,059
2024-07-12 2024-07-10 0.102 21,824,109 +0 1.84% 2,226,059
2024-07-11 2024-07-09 0.102 21,824,109 +0 1.84% 2,226,059
2024-07-10 2024-07-08 0.102 21,824,109 +0 1.84% 2,226,059
2024-07-09 2024-07-05 0.102 21,824,109 +0 1.84% 2,226,059
2024-07-08 2024-07-04 0.102 21,824,109 +0 1.84% 2,226,059
2024-07-05 2024-07-03 0.102 21,824,109 +0 1.84% 2,226,059
2024-07-04 2024-07-02 0.102 21,824,109 +0 1.84% 2,226,059
2024-07-03 2024-06-28 0.102 21,824,109 +0 1.84% 2,226,059
2024-07-02 2024-06-27 0.102 21,824,109 +0 1.84% 2,226,059
2024-06-28 2024-06-26 0.102 21,824,109 +0 1.84% 2,226,059
2024-06-27 2024-06-25 0.102 21,824,109 +0 1.84% 2,226,059
2024-06-26 2024-06-24 0.102 21,824,109 +0 1.84% 2,226,059
2024-06-25 2024-06-21 0.102 21,824,109 +0 1.84% 2,226,059
2024-06-24 2024-06-20 0.102 21,824,109 +0 1.84% 2,226,059
2024-06-21 2024-06-19 0.102 21,824,109 +0 1.84% 2,226,059
2024-06-20 2024-06-18 0.102 21,824,109 +0 1.84% 2,226,059
2024-06-19 2024-06-17 0.102 21,824,109 +0 1.84% 2,226,059
2024-06-18 2024-06-14 0.102 21,824,109 +0 1.84% 2,226,059
2024-06-17 2024-06-13 0.102 21,824,109 +0 1.84% 2,226,059
2024-06-14 2024-06-12 0.102 21,824,109 +0 1.84% 2,226,059
2024-06-13 2024-06-11 0.102 21,824,109 +0 1.84% 2,226,059
2024-06-12 2024-06-07 0.102 21,824,109 +0 1.84% 2,226,059
2024-06-11 2024-06-06 0.102 21,824,109 +0 1.84% 2,226,059
2024-06-07 2024-06-05 0.102 21,824,109 +0 1.84% 2,226,059
2024-06-06 2024-06-04 0.102 21,824,109 +0 1.84% 2,226,059
2024-06-05 2024-06-03 0.102 21,824,109 +0 1.84% 2,226,059
2024-06-04 2024-05-31 0.102 21,824,109 +0 1.84% 2,226,059
2024-06-03 2024-05-30 0.102 21,824,109 +0 1.84% 2,226,059
2024-05-31 2024-05-29 0.102 21,824,109 +0 1.84% 2,226,059
2024-05-30 2024-05-28 0.102 21,824,109 +0 1.84% 2,226,059
2024-05-29 2024-05-27 0.102 21,824,109 +0 1.84% 2,226,059
2024-05-28 2024-05-24 0.102 21,824,109 +0 1.84% 2,226,059
2024-05-27 2024-05-23 0.102 21,824,109 +0 1.84% 2,226,059
2024-05-24 2024-05-22 0.102 21,824,109 +0 1.84% 2,226,059
2024-05-23 2024-05-21 0.102 21,824,109 +0 1.84% 2,226,059
2024-05-22 2024-05-20 0.102 21,824,109 +0 1.84% 2,226,059
2024-05-21 2024-05-17 0.102 21,824,109 +0 1.84% 2,226,059
2024-05-20 2024-05-16 0.102 21,824,109 +0 1.84% 2,226,059
2024-05-17 2024-05-14 0.102 21,824,109 +0 1.84% 2,226,059
2024-05-16 2024-05-13 0.102 21,824,109 +0 1.84% 2,226,059
2024-05-14 2024-05-10 0.102 21,824,109 +0 1.84% 2,226,059
2024-05-13 2024-05-09 0.102 21,824,109 +0 1.84% 2,226,059
2024-05-10 2024-05-08 0.102 21,824,109 -2,000 1.84% 2,226,059
2024-04-03 2024-03-28 0.102 21,826,109 +130,915 1.84% 2,226,263
2024-04-02 2024-03-27 0.102 21,695,194 -10,000 1.83% 2,212,910
2024-03-21 2024-03-19 0.110 21,705,194 -10,000 1.83% 2,387,571
2024-03-08 2024-03-06 0.103 21,715,194 +10,000 1.83% 2,236,665
2024-03-06 2024-03-04 0.113 21,705,194 +6,500 1.83% 2,452,687
2024-01-15 2024-01-11 0.125 21,698,694 -40,000 1.83% 2,712,337
2023-10-05 2023-10-03 0.168 21,738,694 +252,000 1.83% 3,652,101
2023-08-11 2023-08-09 0.180 21,486,694 -1,000 1.81% 3,867,605
2023-07-12 2023-07-10 0.210 21,487,694 -1,000 1.81% 4,512,416
2023-06-01 2023-05-30 0.260 21,488,694 -500 1.81% 5,587,060
2023-03-17 2023-03-15 0.255 21,489,194 -20,000 1.81% 5,479,744
2023-02-13 2023-02-09 0.270 21,509,194 -9,000 1.81% 5,807,482
2023-02-07 2023-02-03 0.265 21,518,194 -10,000 1.81% 5,702,321
2023-01-31 2023-01-27 0.250 21,528,194 -500 1.81% 5,382,048
2023-01-16 2023-01-12 0.280 21,528,694 -50,000 1.81% 6,028,034
2023-01-13 2023-01-11 0.270 21,578,694 +10,000 1.82% 5,826,247
2023-01-12 2023-01-10 0.255 21,568,694 +40,000 1.82% 5,500,017
2023-01-10 2023-01-06 0.275 21,528,694 +50,000 1.81% 5,920,391
2022-12-29 2022-12-23 0.275 21,478,694 +50,000 1.81% 5,906,641
2022-12-06 2022-12-02 0.320 21,428,694 -129,500 1.80% 6,857,182
2022-11-29 2022-11-25 0.310 21,558,194 -100,000 1.82% 6,683,040
2022-11-28 2022-11-24 0.275 21,658,194 -20,000 1.82% 5,956,003
2022-11-18 2022-11-16 0.280 21,678,194 -110,000 1.83% 6,069,894
2022-11-15 2022-11-11 0.285 21,788,194 -60,000 1.84% 6,209,635
2022-11-11 2022-11-09 0.270 21,848,194 -5,000 1.84% 5,899,012
2022-11-10 2022-11-08 0.260 21,853,194 -10,000 1.84% 5,681,830
2022-08-31 2022-08-29 0.300 21,863,194 -20,000 1.84% 6,558,958
2022-08-23 2022-08-19 0.290 21,883,194 -40,000 1.84% 6,346,126
2022-08-19 2022-08-17 0.280 21,923,194 +100,000 1.85% 6,138,494
2022-08-18 2022-08-16 0.270 21,823,194 +20,000 1.84% 5,892,262
2022-08-17 2022-08-15 0.275 21,803,194 -500 1.84% 5,995,878
2022-08-01 2022-07-28 0.270 21,803,694 -1,000 1.84% 5,886,997
2022-07-14 2022-07-12 0.295 21,804,694 -500 1.84% 6,432,385
2022-07-07 2022-07-05 0.280 21,805,194 -26,000 1.84% 6,105,454
2022-05-17 2022-05-13 0.275 21,831,194 -200,000 1.84% 6,003,578
2022-05-03 2022-04-28 0.265 22,031,194 -10,000 1.86% 5,838,266
2022-04-28 2022-04-26 0.275 22,041,194 -110,000 1.86% 6,061,328
2022-04-25 2022-04-21 0.275 22,151,194 -30,000 1.87% 6,091,578
2022-04-20 2022-04-14 0.280 22,181,194 -1,200 1.87% 6,210,734
2022-04-19 2022-04-13 0.275 22,182,394 -10,000 1.87% 6,100,158
2022-04-14 2022-04-12 0.285 22,192,394 -20,000 1.87% 6,324,832
2022-04-13 2022-04-11 0.295 22,212,394 +79,000 1.87% 6,552,656
2022-04-12 2022-04-08 0.285 22,133,394 -20,000 1.86% 6,308,017
2022-03-25 2022-03-23 0.255 22,153,394 -510,000 1.87% 5,649,115
2022-03-09 2022-03-07 0.248 22,663,394 +160,000 1.91% 5,620,522
2022-03-08 2022-03-04 0.255 22,503,394 +500,000 1.90% 5,738,365
2022-03-04 2022-03-02 0.310 22,003,394 +528,670 1.85% 6,821,052
2022-03-02 2022-02-28 0.315 21,474,724 +130,000 1.81% 6,764,538
2022-02-28 2022-02-24 0.315 21,344,724 +401,800 2.70% 6,723,588
2022-02-24 2022-02-22 0.320 20,942,924 -500 2.65% 6,701,736
2022-02-22 2022-02-18 0.330 20,943,424 -20,000 2.65% 6,911,330
2022-02-14 2022-02-10 0.335 20,963,424 +50,000 2.65% 7,022,747
2022-02-11 2022-02-09 0.340 20,913,424 +180,000 2.64% 7,110,564
2022-02-10 2022-02-08 0.345 20,733,424 -30,000 2.62% 7,153,031
2022-02-08 2022-02-04 0.380 20,763,424 -50,000 2.62% 7,890,101
2022-02-07 2022-01-31 0.395 20,813,424 -100,000 2.63% 8,221,302
2022-01-26 2022-01-24 0.415 20,913,424 -2,500 2.64% 8,679,071
2022-01-17 2022-01-13 0.501 20,915,924 +2,965,093 2.64% 10,479,438
2021-12-30 2021-12-28 0.369 17,950,831 -6,419,955 2.64% 6,624,613
2021-12-28 2021-12-22 0.369 24,370,786 -1,166 2.64% 8,993,847
2021-12-02 2021-11-30 0.369 24,371,952 +233,036 2.64% 8,994,277
2021-12-01 2021-11-29 0.378 24,138,916 -10,253 2.62% 9,115,447
2021-11-29 2021-11-25 0.378 24,149,169 -1,399 2.62% 9,119,318
2021-11-23 2021-11-19 0.369 24,150,568 -125,839 2.62% 8,912,577
2021-11-19 2021-11-17 0.335 24,276,407 -149,958 2.63% 8,125,620
2021-11-05 2021-11-03 0.395 24,426,365 +11,651 2.65% 9,643,267
2021-10-25 2021-10-21 0.403 24,414,714 -9,321 2.65% 9,848,203
2021-10-21 2021-10-19 0.403 24,424,035 +9,321 2.65% 9,851,963
2021-10-18 2021-10-12 0.412 24,414,714 +29,130 2.65% 10,057,740
2021-10-11 2021-10-07 0.403 24,385,584 +11,652 2.64% 9,836,453
2021-09-16 2021-09-14 0.421 24,373,932 -11,652 2.64% 10,250,126
2021-09-13 2021-09-09 0.412 24,385,584 +11,652 2.64% 10,045,739
2021-09-08 2021-09-06 0.429 24,373,932 +2,913 2.64% 10,459,312
2021-09-07 2021-09-03 0.438 24,371,019 +11,651 2.64% 10,667,223
2021-07-29 2021-07-27 0.506 24,359,368 +10,487 2.64% 12,334,613
2021-07-28 2021-07-26 0.532 24,348,881 -51,851 2.64% 12,956,217
2021-07-27 2021-07-23 0.541 24,400,732 +116,518 2.65% 13,193,223
2021-07-19 2021-07-15 0.532 24,284,214 +3,496 2.63% 12,921,807
2021-07-12 2021-07-08 0.524 24,280,718 +9,671 2.63% 12,711,561
2021-06-15 2021-06-10 0.635 24,271,047 -8,040 2.66% 15,414,440
2021-06-08 2021-06-04 0.652 24,279,087 -116 2.66% 15,836,290
2021-06-07 2021-06-03 0.618 24,279,203 +8,156 2.66% 15,002,873
2021-06-04 2021-06-02 0.618 24,271,047 +17,478 2.66% 14,997,833
2021-06-03 2021-06-01 0.652 24,253,569 -8,157 2.66% 15,819,646
2021-06-01 2021-05-28 0.635 24,261,726 -58,259 2.66% 15,408,520
2021-05-31 2021-05-27 0.609 24,319,985 -1,864 2.67% 14,819,350
2021-05-12 2021-05-10 0.635 24,321,849 -43,578 2.67% 15,446,704
2021-05-10 2021-05-06 0.627 24,365,427 -79,232 2.67% 15,265,267
2021-05-07 2021-05-05 0.618 24,444,659 +128,170 2.68% 15,105,113
2021-05-06 2021-05-04 0.627 24,316,489 +98,341 2.67% 15,234,606
2021-05-05 2021-05-03 0.712 24,218,148 +46,024 2.66% 17,251,487
2021-05-04 2021-04-30 0.738 24,172,124 -1,066,138 2.65% 17,841,065
2021-05-03 2021-04-29 0.772 25,238,262 +923,987 2.77% 19,494,382
2021-04-30 2021-04-28 1.124 24,314,275 +228,375 2.67% 27,336,325
2021-04-29 2021-04-27 1.116 24,085,900 +74,571 2.64% 26,872,851
2021-04-28 2021-04-26 1.030 24,011,329 -88,553 2.63% 24,728,909
2021-04-27 2021-04-23 0.841 24,099,882 +202,741 2.64% 20,269,755
2021-04-26 2021-04-22 0.790 23,897,141 +69,910 2.62% 18,868,670
2021-04-20 2021-04-16 0.738 23,827,231 -2,913 2.61% 17,586,505
2021-04-19 2021-04-15 0.764 23,830,144 +2,331 2.61% 18,202,213
2021-04-16 2021-04-14 0.747 23,827,813 +23,303 2.61% 17,791,434
2021-04-15 2021-04-13 0.712 23,804,510 -72,241 2.61% 16,956,837
2021-04-13 2021-04-09 0.781 23,876,751 +44,277 2.62% 18,647,651
2021-04-12 2021-04-08 0.807 23,832,474 +87,971 2.61% 19,226,689
2021-04-09 2021-04-07 0.970 23,744,503 +489,142 2.60% 23,027,619
2021-04-08 2021-04-01 1.416 23,255,361 -59,424 2.55% 32,931,730
2021-04-01 2021-03-30 1.347 23,314,785 +46,607 2.56% 31,415,110
2021-03-29 2021-03-25 1.330 23,268,178 +3,496 2.55% 30,952,917
2021-03-25 2021-03-23 1.373 23,264,682 +29,129 2.55% 31,946,598
2021-03-24 2021-03-22 1.416 23,235,553 -20,973 2.55% 32,903,680
2021-03-23 2021-03-19 1.262 23,256,526 -5,826 2.55% 29,340,647
2021-03-19 2021-03-17 1.193 23,262,352 -1,165 2.55% 27,750,827
2021-03-18 2021-03-16 1.193 23,263,517 +34,955 2.55% 27,752,217
2021-03-17 2021-03-15 1.184 23,228,562 -46,607 2.55% 27,511,161
2021-03-16 2021-03-12 1.124 23,275,169 +52,666 2.55% 26,168,067
2021-03-12 2021-03-10 0.910 23,222,503 -3,496 2.55% 21,126,249
2021-03-11 2021-03-09 0.987 23,225,999 +22,838 2.55% 22,923,438
2021-03-08 2021-03-04 1.090 23,203,161 +11,768 2.54% 25,290,556
2021-03-05 2021-03-03 1.090 23,191,393 +35,305 2.54% 25,277,730
2021-03-04 2021-03-02 1.116 23,156,088 +68,862 2.54% 25,835,451
2021-03-03 2021-03-01 1.141 23,087,226 +117,567 2.53% 26,353,051
2021-03-02 2021-02-26 0.858 22,969,659 -583 2.52% 19,713,424
2021-03-01 2021-02-25 0.841 22,970,242 +34,956 2.52% 19,319,646
2021-02-26 2021-02-24 0.987 22,935,286 -105,449 2.51% 22,636,512
2021-02-08 2021-02-04 0.669 23,040,735 -58,259 2.71% 15,424,051
2021-02-05 2021-02-03 0.687 23,098,994 -3,379 2.72% 15,859,539
2021-02-04 2021-02-02 0.669 23,102,373 -125,723 2.72% 15,465,313
2021-02-03 2021-02-01 0.712 23,228,096 -58,259 2.73% 16,546,236
2021-02-02 2021-01-29 0.730 23,286,355 -47,772 2.74% 16,987,441
2021-02-01 2021-01-28 0.661 23,334,127 -34,955 2.75% 15,420,192
2021-01-28 2021-01-26 0.635 23,369,082 -583 2.75% 14,841,605
2021-01-25 2021-01-21 0.592 23,369,665 -1,165 2.75% 13,839,140
2021-01-22 2021-01-20 0.592 23,370,830 -233 2.75% 13,839,829
2021-01-04 2020-12-29 0.609 23,371,063 -2,913 2.75% 14,241,126
2020-12-29 2020-12-24 0.566 23,373,976 -117 2.75% 13,239,880
2020-12-18 2020-12-16 0.601 23,374,093 -116 2.75% 14,042,367
2020-12-07 2020-12-03 0.644 23,374,209 -9,671 2.75% 15,045,468
2020-12-04 2020-12-02 0.584 23,383,880 -1,165 2.75% 13,646,868
2020-10-30 2020-10-28 0.592 23,385,045 -11,652 2.75% 13,848,247
2020-10-21 2020-10-19 0.584 23,396,697 -23,770 2.75% 13,654,348
2020-10-19 2020-10-15 0.592 23,420,467 -209,732 2.76% 13,869,224
2020-10-14 2020-10-09 0.575 23,630,199 -9,321 2.78% 13,587,817
2020-10-09 2020-10-07 0.592 23,639,520 -816 2.78% 13,998,943
2020-09-18 2020-09-16 0.584 23,640,336 +1,165 2.78% 13,796,536
2020-09-03 2020-09-01 0.618 23,639,171 -3,495 2.78% 14,607,377
2020-08-24 2020-08-20 0.618 23,642,666 -5,826 2.78% 14,609,537
2020-08-19 2020-08-17 0.584 23,648,492 -3,496 2.78% 13,801,296
2020-08-18 2020-08-14 0.558 23,651,988 +6,991 2.78% 13,194,366
2020-08-13 2020-08-11 0.592 23,644,997 -3,728 2.78% 14,002,187
2020-08-12 2020-08-10 0.566 23,648,725 +3,961 2.78% 13,395,508
2020-08-11 2020-08-07 0.644 23,644,764 -3,612 2.78% 15,219,618
2020-08-10 2020-08-06 0.618 23,648,376 -1,165 2.78% 14,613,065
2020-08-07 2020-08-05 0.584 23,649,541 -1,049 2.78% 13,801,908
2020-08-06 2020-08-04 0.575 23,650,590 +21,206,250 2.78% 13,599,542
2020-08-05 2020-08-03 0.592 2,444,340 +2,331 0.29% 1,447,499
2020-08-03 2020-07-30 0.592 2,442,009 -23,304 0.29% 1,446,118
2020-07-28 2020-07-24 0.635 2,465,313 +5,826 0.29% 1,565,710
2020-07-23 2020-07-21 0.601 2,459,487 +11,652 0.29% 1,477,577
2020-07-06 2020-07-02 0.618 2,447,835 +128,170 0.29% 1,512,593
2020-06-19 2020-06-17 0.592 2,319,665 -2,331 0.27% 1,373,668
2020-06-10 2020-06-08 0.644 2,321,996 -2,913 0.27% 1,494,618
2020-05-26 2020-05-22 0.669 2,324,909 -349 0.27% 1,556,353
2020-04-16 2020-04-14 0.532 2,325,258 -4,661 0.27% 1,237,287
2020-04-15 2020-04-09 0.515 2,329,919 +4,661 0.27% 1,199,774
2020-04-06 2020-04-02 0.489 2,325,258 -4,661 0.27% 1,137,506
2020-04-01 2020-03-30 0.472 2,329,919 +7,224 0.27% 1,099,793
2020-03-30 2020-03-26 0.472 2,322,695 +4,661 0.27% 1,096,383
2020-03-16 2020-03-12 0.584 2,318,034 -3,729 0.27% 1,352,808
2020-03-12 2020-03-10 0.592 2,321,763 -3,495 0.27% 1,374,911
2020-02-27 2020-02-25 0.644 2,325,258 +3,495 0.27% 1,496,718
2020-02-18 2020-02-14 0.712 2,321,763 +3,496 0.27% 1,653,878
2020-02-03 2020-01-30 0.772 2,318,267 +233 0.27% 1,790,661
2020-01-30 2020-01-24 0.772 2,318,034 -23,304 0.27% 1,790,481
2020-01-16 2020-01-14 0.832 2,341,338 +37,286 0.29% 1,949,141
2020-01-15 2020-01-13 0.815 2,304,052 +58,259 0.28% 1,878,553
2020-01-14 2020-01-10 0.807 2,245,793 +98,224 0.27% 1,811,778
2020-01-03 2019-12-31 0.867 2,147,569 +11,536 0.26% 1,861,556
2020-01-02 2019-12-27 0.755 2,136,033 +25,401 0.26% 1,613,237
2019-11-15 2019-11-13 0.772 2,110,632 -2,331 0.26% 1,630,281
2019-11-14 2019-11-12 0.772 2,112,963 -349 0.26% 1,632,082
2019-11-08 2019-11-06 0.755 2,113,312 -583 0.26% 1,596,077
2019-11-01 2019-10-30 0.755 2,113,895 -583 0.26% 1,596,517
2019-10-31 2019-10-29 0.772 2,114,478 -57,676 0.26% 1,633,252
2019-10-28 2019-10-24 0.755 2,172,154 -58,259 0.27% 1,640,517
2019-10-25 2019-10-23 0.772 2,230,413 -116 0.27% 1,722,802
2019-10-24 2019-10-22 0.755 2,230,529 -34,956 0.27% 1,684,605
2019-10-23 2019-10-21 0.730 2,265,485 -34,023 0.28% 1,652,676
2019-10-11 2019-10-09 0.824 2,299,508 -582 0.28% 1,894,583
2019-09-02 2019-08-29 0.875 2,300,090 -2,913 0.28% 2,013,504
2019-08-14 2019-08-12 0.970 2,303,003 -35,888 0.28% 2,233,472
2019-08-12 2019-08-08 0.978 2,338,891 -1,165 0.29% 2,288,349
2019-07-15 2019-07-11 1.021 2,340,056 -3,496 0.29% 2,389,905
2019-07-12 2019-07-10 0.987 2,343,552 -2,330 0.29% 2,313,023
2019-07-11 2019-07-09 0.987 2,345,882 -117 0.29% 2,315,323
2019-05-29 2019-05-27 0.978 2,345,999 -5,825 0.29% 2,295,304
2019-05-07 2019-05-03 0.987 2,351,824 -117 0.29% 2,321,187
2019-04-18 2019-04-16 0.987 2,351,941 -4,204,896 0.29% 2,321,303
2019-03-27 2019-03-25 1.030 6,556,837 -6,991 0.80% 6,752,788
2019-02-27 2019-02-25 1.064 6,563,828 -583 0.80% 6,985,321
2019-02-26 2019-02-22 1.064 6,564,411 -2,447 0.80% 6,985,942
2019-02-25 2019-02-21 1.064 6,566,858 +2,330 0.80% 6,988,546
2019-02-19 2019-02-15 1.073 6,564,528 -349 0.80% 7,042,406
2019-02-14 2019-02-12 1.116 6,564,877 -117 0.80% 7,324,491
2019-02-11 2019-02-04 1.202 6,564,994 -4,660 0.80% 7,888,054
2019-02-08 2019-01-31 1.073 6,569,654 +5,826 0.80% 7,047,905
2019-02-01 2019-01-30 1.073 6,563,828 -8,157 0.80% 7,041,655
2019-01-30 2019-01-28 1.073 6,571,985 -116 0.80% 7,050,405
2019-01-23 2019-01-21 1.073 6,572,101 +14,565 0.80% 7,050,530
2019-01-07 2019-01-03 1.116 6,557,536 -11,652 0.80% 7,316,301
2019-01-02 2018-12-27 1.047 6,569,188 +5,243 0.80% 6,878,267
2018-12-28 2018-12-24 1.116 6,563,945 +583 0.80% 7,323,451
2018-12-19 2018-12-17 1.073 6,563,362 -583 0.80% 7,041,155
2018-12-18 2018-12-14 1.124 6,563,945 -116 0.80% 7,379,786
2018-12-17 2018-12-13 1.116 6,564,061 +699 0.80% 7,323,581
2018-12-06 2018-12-04 1.116 6,563,362 -5,826 0.80% 7,322,801
2018-12-05 2018-12-03 1.081 6,569,188 -1,165 0.80% 7,103,784
2018-12-03 2018-11-29 1.056 6,570,353 -117 0.80% 6,935,876
2018-11-26 2018-11-22 1.073 6,570,470 +5,826 0.80% 7,048,780
2018-11-20 2018-11-16 1.116 6,564,644 -5,826 0.80% 7,324,231
2018-11-09 2018-11-07 1.081 6,570,470 -349 0.80% 7,105,170
2018-10-24 2018-10-22 1.107 6,570,819 +700,272 0.80% 7,274,727
2018-10-15 2018-10-11 1.193 5,870,547 +5,826 0.72% 7,003,270
2018-10-11 2018-10-09 1.305 5,864,721 -7,224 0.72% 7,650,652
2018-10-09 2018-10-05 1.236 5,871,945 +17,361 0.72% 7,256,914
2018-10-08 2018-10-04 1.236 5,854,584 +11,652 0.72% 7,235,458
2018-10-05 2018-10-03 1.236 5,842,932 +2,330 0.72% 7,221,058
2018-10-04 2018-10-02 1.236 5,840,602 +70,493 0.72% 7,218,178
2018-10-03 2018-09-28 1.236 5,770,109 +117 0.71% 7,131,059
2018-10-02 2018-09-27 1.236 5,769,992 +47,889 0.71% 7,130,914
2018-09-28 2018-09-26 1.227 5,722,103 -17,478 0.70% 7,022,621
2018-09-27 2018-09-24 1.244 5,739,581 +34,955 0.70% 7,142,590
2018-09-26 2018-09-21 1.227 5,704,626 +5,826 0.70% 7,001,172
2018-09-20 2018-09-18 1.279 5,698,800 -5,243 0.70% 7,287,477
2018-09-13 2018-09-11 1.219 5,704,043 +81,562 0.70% 6,951,502
2018-08-24 2018-08-22 1.313 5,622,481 -116 0.69% 7,382,899
2018-08-23 2018-08-21 1.330 5,622,597 -5,943 0.69% 7,479,562
2018-08-22 2018-08-20 1.287 5,628,540 +5,477 0.69% 7,245,937
2018-08-21 2018-08-17 1.330 5,623,063 +466 0.69% 7,480,182
2018-08-20 2018-08-16 1.270 5,622,597 +3,029 0.69% 7,141,775
2018-08-17 2018-08-15 1.339 5,619,568 +21,090 0.69% 7,523,762
2018-08-13 2018-08-09 1.305 5,598,478 -4,078 0.69% 7,303,333
2018-08-09 2018-08-07 1.227 5,602,556 +4,078 0.69% 6,875,903
2018-08-07 2018-08-03 1.244 5,598,478 -5,360 0.69% 6,966,995
2018-07-20 2018-07-18 1.253 5,603,838 +4,078 0.69% 7,021,759
2018-07-18 2018-07-16 1.296 5,599,760 -1,747 0.69% 7,256,946
2018-07-09 2018-07-05 1.227 5,601,507 +349 0.69% 6,874,616
2018-07-06 2018-07-04 1.236 5,601,158 +1,165 0.69% 6,922,259
2018-07-03 2018-06-28 1.244 5,599,993 +233 0.69% 6,968,880
2018-06-29 2018-06-27 1.270 5,599,760 -3,495 0.69% 7,112,768
2018-06-28 2018-06-26 1.305 5,603,255 -1,748 0.69% 7,309,564
2018-06-27 2018-06-25 1.262 5,605,003 -1,282 0.69% 7,071,323
2018-06-20 2018-06-15 1.287 5,606,285 +233 0.69% 7,217,286
2018-06-08 2018-06-06 1.287 5,606,052 -815 0.69% 7,216,986
2018-05-28 2018-05-24 1.313 5,606,867 +582 0.69% 7,362,396
2018-05-16 2018-05-14 1.287 5,606,285 -582 0.69% 7,217,286
2018-05-14 2018-05-10 1.287 5,606,867 -141,103 0.69% 7,218,036
2018-05-11 2018-05-09 1.305 5,747,970 -1,515 0.70% 7,498,348
2018-05-10 2018-05-08 1.296 5,749,485 -4,544 0.70% 7,450,980
2018-05-09 2018-05-07 1.305 5,754,029 -2,564 0.70% 7,506,252
2018-05-08 2018-05-04 1.287 5,756,593 -10,020 0.70% 7,410,786
2018-05-07 2018-05-03 1.305 5,766,613 +163,824 0.71% 7,522,668
2018-05-04 2018-05-02 1.287 5,602,789 +145,647 0.69% 7,212,786
2018-05-03 2018-04-30 1.330 5,457,142 +708,196 0.67% 7,259,462
2018-05-02 2018-04-27 1.305 4,748,946 +1,774,800 0.58% 6,195,100
2018-04-24 2018-04-20 1.545 2,974,146 +597,154 0.36% 4,594,543
2018-04-23 2018-04-19 1.536 2,376,992 +273,700 0.29% 3,651,643
2018-04-20 2018-04-18 1.528 2,103,292 +2,447 0.26% 3,213,121
2018-04-19 2018-04-17 1.545 2,100,845 +694,796 0.26% 3,245,443
2018-04-03 2018-03-28 1.545 1,406,049 -12,817 0.17% 2,172,103
2018-03-21 2018-03-19 1.545 1,418,866 -1,165 0.17% 2,191,903
2018-03-02 2018-02-28 1.545 1,420,031 -9,322 0.17% 2,193,703
2018-03-01 2018-02-27 1.536 1,429,353 -11,651 0.17% 2,195,837
2018-02-28 2018-02-26 1.519 1,441,004 -1,515 0.18% 2,189,001
2018-02-26 2018-02-22 1.502 1,442,519 +11,652 0.18% 2,166,542
2018-02-23 2018-02-21 1.545 1,430,867 +7,690 0.18% 2,210,443
2018-02-22 2018-02-20 1.562 1,423,177 -5,709 0.17% 2,222,992
2018-02-21 2018-02-15 1.545 1,428,886 -71,076 0.17% 2,207,383
2018-02-09 2018-02-07 1.588 1,499,962 -2,331 0.18% 2,381,549
2018-02-05 2018-02-01 1.588 1,502,293 +1,165 0.18% 2,385,250
2018-02-02 2018-01-31 1.631 1,501,128 -29,129 0.18% 2,447,816
2018-02-01 2018-01-30 1.528 1,530,257 +23,304 0.19% 2,337,717
2018-01-30 2018-01-26 1.596 1,506,953 -233 0.18% 2,405,582
2018-01-24 2018-01-22 1.605 1,507,186 -2,331 0.18% 2,418,889
2018-01-23 2018-01-19 1.528 1,509,517 +4,544 0.18% 2,306,033
2018-01-15 2018-01-11 1.579 1,504,973 -2,330 0.18% 2,376,589
2018-01-12 2018-01-10 1.579 1,507,303 +5,826 0.18% 2,380,268
2018-01-03 2017-12-29 1.665 1,501,477 -1,515 0.18% 2,499,930
2018-01-02 2017-12-28 1.588 1,502,992 -1,165 0.18% 2,386,360
2017-12-29 2017-12-27 1.588 1,504,157 +583 0.18% 2,388,209
2017-12-28 2017-12-22 1.459 1,503,574 +1,165 0.18% 2,193,720
2017-12-14 2017-12-12 1.588 1,502,409 -2,331 0.18% 2,385,434
2017-12-11 2017-12-07 1.605 1,504,740 -1,165 0.18% 2,414,964
2017-12-05 2017-12-01 1.588 1,505,905 -2,330 0.18% 2,390,985
2017-12-04 2017-11-30 1.545 1,508,235 -1,165 0.18% 2,329,963
2017-12-01 2017-11-29 1.545 1,509,400 +2,330 0.18% 2,331,763
2017-11-30 2017-11-28 1.528 1,507,070 +7,224 0.18% 2,302,295
2017-11-27 2017-11-23 1.631 1,499,846 +6,875 0.18% 2,445,726
2017-11-24 2017-11-22 1.613 1,492,971 +1,165 0.18% 2,408,889
2017-11-21 2017-11-17 1.742 1,491,806 -1,165 0.18% 2,599,058
2017-11-20 2017-11-16 1.716 1,492,971 +11,768 0.18% 2,562,648
2017-11-17 2017-11-15 1.751 1,481,203 +3,263 0.18% 2,593,297
2017-11-16 2017-11-14 1.734 1,477,940 +2,330 0.18% 2,562,216
2017-11-15 2017-11-13 1.751 1,475,610 +9,554 0.18% 2,583,505
2017-11-13 2017-11-09 1.819 1,466,056 +5,826 0.18% 2,667,436
2017-11-08 2017-11-06 1.837 1,460,230 +6,758 0.18% 2,681,900
2017-11-07 2017-11-03 1.897 1,453,472 -10,370 0.18% 2,756,808
2017-10-26 2017-10-24 1.905 1,463,842 -1,282 0.18% 2,789,040
2017-10-25 2017-10-23 1.880 1,465,124 +11,652 0.18% 2,753,759
2017-10-18 2017-10-16 1.828 1,453,472 +1,165 0.18% 2,657,014
2017-10-17 2017-10-13 2.060 1,452,307 -11,651 0.18% 2,991,419
2017-10-12 2017-10-10 1.716 1,463,958 -3,962 0.18% 2,512,847
2017-10-11 2017-10-09 1.725 1,467,920 -15,730 0.18% 2,532,246
2017-10-04 2017-09-29 1.751 1,483,650 -1,165 0.18% 2,597,581
2017-10-03 2017-09-28 1.631 1,484,815 -233 0.18% 2,421,216
2017-09-29 2017-09-27 1.631 1,485,048 +816 0.18% 2,421,596
2017-09-28 2017-09-26 1.631 1,484,232 +582 0.18% 2,420,265
2017-09-20 2017-09-18 1.674 1,483,650 +1,165 0.18% 2,482,982
2017-09-07 2017-09-05 1.639 1,482,485 -4,660 0.18% 2,430,139
2017-09-04 2017-08-31 1.613 1,487,145 -31,460 0.18% 2,399,489
2017-09-01 2017-08-30 1.622 1,518,605 +1,165 0.19% 2,463,282
2017-08-21 2017-08-17 1.605 1,517,440 +583 0.19% 2,435,346
2017-08-18 2017-08-16 1.639 1,516,857 -1,166 0.19% 2,486,483
2017-08-02 2017-07-31 1.639 1,518,023 -3,495 0.19% 2,488,394
2017-08-01 2017-07-28 1.639 1,521,518 +2,097 0.19% 2,494,124
2017-07-21 2017-07-19 1.631 1,519,421 -4,661 0.19% 2,477,646
2017-07-19 2017-07-17 1.682 1,524,082 -1,747 0.19% 2,563,728
2017-07-06 2017-07-04 1.648 1,525,829 -2,680 0.19% 2,514,286
2017-07-05 2017-07-03 1.639 1,528,509 -117 0.19% 2,505,583
2017-07-04 2017-06-30 1.605 1,528,626 -116 0.19% 2,453,298
2017-06-30 2017-06-28 1.639 1,528,742 +2,913 0.19% 2,505,965
2017-06-29 2017-06-27 1.631 1,525,829 -9,555 0.19% 2,488,095
2017-06-28 2017-06-26 1.631 1,535,384 -8,156 0.19% 2,503,676
2017-06-27 2017-06-23 1.639 1,543,540 -9,321 0.19% 2,530,223
2017-06-23 2017-06-21 1.648 1,552,861 -2,797 0.19% 2,558,829
2017-06-21 2017-06-19 1.648 1,555,658 -5,826 0.19% 2,563,438
2017-06-08 2017-06-06 1.656 1,561,484 -1,165 0.19% 2,586,440
2017-06-07 2017-06-05 1.639 1,562,649 -583 0.19% 2,561,547
2017-05-25 2017-05-23 1.639 1,563,232 -116 0.19% 2,562,503
2017-05-23 2017-05-19 1.656 1,563,348 -1,515 0.19% 2,589,527
2017-05-18 2017-05-16 1.648 1,564,863 -1,281 0.19% 2,578,606
2017-05-09 2017-05-05 1.656 1,566,144 -350 0.19% 2,594,159
2017-05-08 2017-05-04 1.665 1,566,494 +17,478 0.19% 2,608,183
2017-05-02 2017-04-27 1.682 1,549,016 +1,165 0.19% 2,605,670
2017-04-28 2017-04-26 1.674 1,547,851 +27,382 0.19% 2,590,427
2017-04-26 2017-04-24 1.691 1,520,469 -2,331 0.19% 2,570,699
2017-04-24 2017-04-20 1.699 1,522,800 -2,330 0.19% 2,587,710
2017-04-20 2017-04-18 1.716 1,525,130 -117 0.19% 2,617,848
2017-04-19 2017-04-13 1.725 1,525,247 -699 0.19% 2,631,139
2017-04-05 2017-03-31 1.699 1,525,946 +11,652 0.19% 2,593,056
2017-04-03 2017-03-30 1.768 1,514,294 -11,652 0.19% 2,677,225
2017-03-30 2017-03-28 1.759 1,525,946 -52,433 0.19% 2,684,730
2017-03-28 2017-03-24 1.708 1,578,379 +1,165 0.19% 2,695,702
2017-03-24 2017-03-22 1.734 1,577,214 -6,991 0.19% 2,734,321
2017-03-23 2017-03-21 1.716 1,584,205 +16,662 0.19% 2,719,248
2017-03-22 2017-03-20 1.716 1,567,543 -1,165 0.19% 2,690,649
2017-03-21 2017-03-17 1.734 1,568,708 -11,652 0.19% 2,719,575
2017-03-20 2017-03-16 1.716 1,580,360 +23,304 0.19% 2,712,649
2017-03-14 2017-03-10 1.716 1,557,056 +1,165 0.19% 2,672,648
2017-03-10 2017-03-08 1.682 1,555,891 -8,506 0.19% 2,617,235
2017-03-09 2017-03-07 1.742 1,564,397 -233 0.19% 2,725,527
2017-03-08 2017-03-06 1.691 1,564,630 -3,495 0.19% 2,645,364
2017-03-07 2017-03-03 1.734 1,568,125 -11,652 0.19% 2,718,564
2017-03-02 2017-02-28 1.716 1,579,777 -11,652 0.19% 2,711,648
2017-02-28 2017-02-24 1.682 1,591,429 +4,661 0.19% 2,677,015
2017-02-23 2017-02-21 1.708 1,586,768 +11,652 0.19% 2,710,030
2017-02-22 2017-02-20 1.716 1,575,116 -3,496 0.19% 2,703,647
2017-02-21 2017-02-17 1.674 1,578,612 +583 0.19% 2,641,907
2017-02-20 2017-02-16 1.699 1,578,029 +582 0.19% 2,681,561
2017-02-17 2017-02-15 1.691 1,577,447 -5,243 0.19% 2,667,034
2017-02-16 2017-02-14 1.699 1,582,690 -1,165 0.19% 2,689,481
2017-02-14 2017-02-10 1.691 1,583,855 +1,515 0.19% 2,677,868
2017-02-13 2017-02-09 1.682 1,582,340 +8,156 0.19% 2,661,726
2017-02-10 2017-02-08 1.691 1,574,184 +11,652 0.19% 2,661,517
2017-02-09 2017-02-07 1.691 1,562,532 +2,913 0.19% 2,641,817
2017-02-08 2017-02-06 1.742 1,559,619 -4,312 0.19% 2,717,203
2017-02-07 2017-02-03 1.716 1,563,931 -1,165 0.19% 2,684,449
2017-02-06 2017-02-02 1.699 1,565,096 +11,535 0.19% 2,659,584
2017-02-03 2017-02-01 1.734 1,553,561 +3,263 0.19% 2,693,315
2017-02-02 2017-01-27 1.759 1,550,298 +5,826 0.19% 2,727,574
2017-02-01 2017-01-25 1.716 1,544,472 -5,826 0.19% 2,651,048
2017-01-25 2017-01-23 1.785 1,550,298 -8,622 0.19% 2,767,490
2017-01-24 2017-01-20 1.716 1,558,920 -8,623 0.19% 2,675,847
2017-01-23 2017-01-19 1.699 1,567,543 +5,593 0.19% 2,663,742
2017-01-17 2017-01-13 1.691 1,561,950 +233 0.19% 2,640,833
2017-01-16 2017-01-12 1.716 1,561,717 +11,652 0.19% 2,680,648
2017-01-13 2017-01-11 1.785 1,550,065 -23,304 0.19% 2,767,074
2017-01-12 2017-01-10 1.716 1,573,369 -2,330 0.19% 2,700,649
2017-01-11 2017-01-09 1.665 1,575,699 +25,634 0.19% 2,623,509
2017-01-09 2017-01-05 1.768 1,550,065 -16,196 0.19% 2,740,467
2017-01-05 2017-01-03 1.699 1,566,261 -2,330 0.19% 2,661,564
2017-01-04 2016-12-30 1.759 1,568,591 -11,419 0.19% 2,759,759
2017-01-03 2016-12-29 1.742 1,580,010 +233 0.19% 2,752,729
2016-12-30 2016-12-28 1.794 1,579,777 +116 0.19% 2,833,672
2016-12-29 2016-12-23 1.794 1,579,661 +10,720 0.19% 2,833,464
2016-12-28 2016-12-22 1.837 1,568,941 +699 0.19% 2,881,562
2016-12-23 2016-12-21 1.871 1,568,242 +86,340 0.19% 2,934,115
2016-12-22 2016-12-20 2.017 1,481,902 -41,014 0.18% 2,988,786
2016-12-21 2016-12-19 1.888 1,522,916 -127,354 0.19% 2,875,452
2016-12-20 2016-12-16 1.794 1,650,270 +3,262 0.20% 2,960,116
2016-12-19 2016-12-15 1.837 1,647,008 +18,060 0.20% 3,024,942
2016-12-16 2016-12-14 1.785 1,628,948 -59,424 0.20% 2,907,891
2016-12-13 2016-12-09 1.708 1,688,372 +11,652 0.21% 2,883,558
2016-12-09 2016-12-07 1.708 1,676,720 +5,476 0.21% 2,863,658
2016-12-07 2016-12-05 1.716 1,671,244 +11,652 0.20% 2,868,649
2016-12-01 2016-11-29 1.845 1,659,592 +2,331 0.20% 3,062,297
2016-11-30 2016-11-28 1.845 1,657,261 -53,948 0.20% 3,057,996
2016-11-29 2016-11-25 1.742 1,711,209 -40,781,250 0.21% 2,981,306
2016-11-28 2016-11-24 1.716 42,492,459 -215,908 5.20% 72,937,248
2016-11-23 2016-11-21 1.708 42,708,367 -1,165 5.23% 72,941,309
2016-11-18 2016-11-16 1.708 42,709,532 -3,496 5.23% 72,943,299
2016-11-16 2016-11-14 1.716 42,713,028 -2,330 5.23% 73,315,849
2016-11-15 2016-11-11 1.716 42,715,358 -116 5.23% 73,319,848
2016-11-14 2016-11-10 1.716 42,715,474 -58,259 5.23% 73,320,047
2016-11-09 2016-11-07 1.725 42,773,733 +9,321 5.24% 73,787,148
2016-11-08 2016-11-04 1.734 42,764,412 +5,826 5.24% 74,138,089
2016-11-07 2016-11-03 1.734 42,758,586 -12,234 5.23% 74,127,988
2016-10-31 2016-10-27 1.751 42,770,820 -58,259 5.24% 74,883,348
2016-10-26 2016-10-24 1.734 42,829,079 -583 5.24% 74,250,198
2016-10-25 2016-10-20 1.734 42,829,662 +12,234 5.24% 74,251,209
2016-10-24 2016-10-19 1.742 42,817,428 -11,651 5.24% 74,597,475
2016-10-17 2016-10-13 1.742 42,829,079 +23,303 5.24% 74,617,773
2016-10-13 2016-10-11 1.734 42,805,776 +12,817 5.24% 74,209,799
2016-10-12 2016-10-07 1.768 42,792,959 -22,022 5.24% 75,656,640
2016-10-03 2016-09-29 1.708 42,814,981 +24,469 5.24% 73,123,394
2016-09-30 2016-09-28 1.751 42,790,512 +10,487 5.24% 74,917,825
2016-09-29 2016-09-27 1.742 42,780,025 -10,603 5.24% 74,532,310
2016-09-27 2016-09-23 1.725 42,790,628 +233 5.24% 73,816,293
2016-09-26 2016-09-22 1.716 42,790,395 +5,826 5.24% 73,448,647
2016-09-23 2016-09-21 1.716 42,784,569 -2,331 5.24% 73,438,647
2016-09-22 2016-09-20 1.725 42,786,900 +1,165 5.24% 73,809,862
2016-09-15 2016-09-13 1.742 42,785,735 -116 5.24% 74,542,258
2016-09-14 2016-09-12 1.759 42,785,851 -116,518 5.24% 75,276,869
2016-09-08 2016-09-06 1.811 42,902,369 +1,165 5.25% 77,691,095
2016-09-07 2016-09-05 1.828 42,901,204 -115,353 5.25% 78,425,373
2016-09-05 2016-09-01 1.837 43,016,557 +10,837 5.27% 79,005,428
2016-09-01 2016-08-30 1.905 43,005,720 -117 5.27% 81,938,255
2016-08-29 2016-08-25 1.845 43,005,837 -3,495 5.27% 79,354,832
2016-08-26 2016-08-24 1.785 43,009,332 -2,797 5.27% 76,777,425
2016-08-25 2016-08-23 1.871 43,012,129 -116 5.27% 80,473,881
2016-08-22 2016-08-18 1.785 43,012,245 -2,331 5.27% 76,782,625
2016-08-19 2016-08-17 1.802 43,014,576 +2,331 5.27% 77,525,121
2016-08-18 2016-08-16 1.845 43,012,245 +2,330 5.27% 79,366,656
2016-08-17 2016-08-15 1.862 43,009,915 +3,496 5.27% 80,100,611
2016-08-16 2016-08-12 1.871 43,006,419 -17,595 5.27% 80,463,197
2016-08-12 2016-08-10 1.931 43,024,014 +1,165 5.27% 83,080,855
2016-08-10 2016-08-08 1.854 43,022,849 +10,487 5.27% 79,755,461
2016-08-09 2016-08-05 1.905 43,012,362 -11,652 5.27% 81,950,909
2016-08-05 2016-08-03 2.000 43,024,014 +2,331 5.27% 86,034,841
2016-08-01 2016-07-28 2.000 43,021,683 +12,234 5.27% 86,030,179
2016-07-28 2016-07-26 2.128 43,009,449 -583 5.27% 91,542,564
2016-07-27 2016-07-25 2.017 43,010,032 +1,166 5.27% 86,745,137
2016-07-26 2016-07-22 2.137 43,008,866 +1,747 5.27% 91,910,441
2016-07-25 2016-07-21 2.128 43,007,119 -1,165 5.27% 91,537,604
2016-07-20 2016-07-18 2.051 43,008,284 -4,660 5.27% 88,218,065
2016-07-13 2016-07-11 2.000 43,012,944 +2,330 5.27% 86,012,704
2016-07-12 2016-07-08 1.991 43,010,614 -24,469 5.27% 85,638,911
2016-06-30 2016-06-28 2.111 43,035,083 +5,826 5.27% 90,858,437
2016-06-15 2016-06-13 2.146 43,029,257 -51,850 5.27% 92,323,310
2016-06-10 2016-06-07 2.128 43,081,107 -17,245 5.27% 91,695,083
2016-06-03 2016-06-01 2.146 43,098,352 -5,826 5.28% 92,471,560
2016-06-02 2016-05-31 2.146 43,104,178 -2,330 5.28% 92,484,060
2016-05-31 2016-05-27 2.146 43,106,508 -1,166 5.28% 92,489,059
2016-05-30 2016-05-26 2.103 43,107,674 -349 5.28% 90,641,730
2016-05-27 2016-05-25 2.317 43,108,023 +7,923 5.28% 99,891,695
2016-05-26 2016-05-24 2.231 43,100,100 -2,097 5.28% 96,174,323
2016-05-25 2016-05-23 2.231 43,102,197 -11,535 5.28% 96,179,002
2016-05-18 2016-05-16 2.111 43,113,732 +21,554,638 5.28% 91,024,486
2016-05-17 2016-05-13 2.146 21,559,094 -1,165 2.64% 46,257,060
2016-05-13 2016-05-11 2.146 21,560,259 +1,165 2.64% 46,259,560
2016-05-12 2016-05-10 2.128 21,559,094 -8,972 2.64% 45,887,003
2016-05-11 2016-05-09 2.146 21,568,066 +233 2.64% 46,276,310
2016-05-06 2016-05-04 2.189 21,567,833 -20,507 2.64% 47,201,326
2016-05-04 2016-04-29 2.137 21,588,340 -25,634 2.64% 46,134,531
2016-04-27 2016-04-25 2.137 21,613,974 -3,495 4.63% 46,189,311
2016-04-25 2016-04-21 2.086 21,617,469 -20,974 4.63% 45,083,604
2016-04-22 2016-04-20 2.000 21,638,443 -7,923 4.63% 43,270,254
2016-04-21 2016-04-19 1.974 21,646,366 +42,296 4.63% 42,728,765
2016-04-20 2016-04-18 1.957 21,604,070 +16,313 4.62% 42,274,447
2016-04-19 2016-04-15 1.862 21,587,757 +1,165 4.62% 40,204,509
2016-04-18 2016-04-14 1.888 21,586,592 -36,470 4.62% 40,758,132
2016-04-15 2016-04-13 1.751 21,623,062 -58,259 4.63% 37,857,756
2016-04-14 2016-04-12 1.716 21,681,321 -34,956 4.64% 37,215,448
2016-04-12 2016-04-08 1.665 21,716,277 -11,651 4.65% 36,157,185
2016-04-11 2016-04-07 1.716 21,727,928 -15,497 4.65% 37,295,447
2016-04-08 2016-04-06 1.605 21,743,425 -11,885 4.65% 34,896,114
2016-04-07 2016-04-05 1.502 21,755,310 -11,652 4.66% 32,674,642
2016-04-06 2016-04-01 1.485 21,766,962 +35,072 4.66% 32,318,518
2016-04-05 2016-03-31 1.562 21,731,890 +72,008 4.65% 33,945,046
2016-04-01 2016-03-30 1.613 21,659,882 +932 4.64% 34,947,929
2016-03-31 2016-03-29 1.631 21,658,950 +2,797 4.64% 35,318,196
2016-03-24 2016-03-22 1.742 21,656,153 -57,211 4.63% 37,729,831
2016-03-23 2016-03-21 1.880 21,713,364 +34,490 4.65% 40,811,141
2016-03-22 2016-03-18 1.708 21,678,874 +349 4.64% 37,025,191
2016-03-21 2016-03-17 1.588 21,678,525 -2,330 4.64% 34,419,850
2016-03-18 2016-03-16 1.579 21,680,855 -55,929 4.64% 34,237,476
2016-03-17 2016-03-15 1.579 21,736,784 +20,507 4.65% 34,325,797
2016-03-16 2016-03-14 1.613 21,716,277 -7,690 4.65% 35,038,922
2016-03-15 2016-03-11 1.708 21,723,967 +34,373 4.65% 37,102,205
2016-03-09 2016-03-07 1.390 21,689,594 -18,643 4.64% 30,156,015
2016-03-07 2016-03-03 1.382 21,708,237 +1,398 4.65% 29,995,627
2016-03-04 2016-03-02 1.408 21,706,839 -1,165 4.65% 30,552,584
2016-03-03 2016-03-01 1.450 21,708,004 +5,826 4.65% 31,485,755
2016-03-01 2016-02-26 1.442 21,702,178 -5,709 4.64% 31,291,048
2016-02-29 2016-02-25 1.313 21,707,887 -6,991 4.65% 28,504,701
2016-02-23 2016-02-19 1.296 21,714,878 +349 4.65% 28,141,151
2016-02-22 2016-02-18 1.339 21,714,529 -1,165 4.65% 29,072,510
2016-02-19 2016-02-17 1.390 21,715,694 +11,186 4.65% 30,192,303
2016-02-18 2016-02-16 1.322 21,704,508 -5,943 4.65% 28,686,541
2016-02-17 2016-02-15 1.365 21,710,451 -19,808 4.65% 29,626,032
2016-02-16 2016-02-12 1.365 21,730,259 -3,495 4.65% 29,653,061
2016-02-15 2016-02-11 1.270 21,733,754 -4,661 4.65% 27,606,031
2016-02-12 2016-02-05 1.330 21,738,415 +5,243 4.65% 28,917,922
2016-02-11 2016-02-04 1.330 21,733,172 +699 4.65% 28,910,948
2016-02-05 2016-02-03 1.330 21,732,473 -116 4.65% 28,910,018
2016-02-01 2016-01-28 1.373 21,732,589 +6,991 4.65% 29,842,758
2016-01-26 2016-01-22 1.442 21,725,598 -932 4.65% 31,324,816
2016-01-25 2016-01-21 1.330 21,726,530 +2,330 4.65% 28,902,112
2016-01-22 2016-01-20 1.519 21,724,200 +1,165 4.65% 33,000,808
2016-01-18 2016-01-14 1.639 21,723,035 -2,330 4.65% 35,609,131
2016-01-15 2016-01-13 1.622 21,725,365 -5,826 4.65% 35,240,040
2016-01-14 2016-01-12 1.613 21,731,191 -11,652 4.65% 35,062,985
2016-01-13 2016-01-11 1.613 21,742,843 +11,652 4.65% 35,081,786
2016-01-12 2016-01-08 1.631 21,731,191 -583 4.65% 35,435,996
2016-01-11 2016-01-07 1.502 21,731,774 +22,721 4.65% 32,639,293
2016-01-08 2016-01-06 1.631 21,709,053 +15,148 4.65% 35,399,896
2016-01-07 2016-01-05 1.785 21,693,905 +3,495 4.64% 38,726,530
2015-12-29 2015-12-24 1.931 21,690,410 +2,331 4.64% 41,884,930
2015-12-28 2015-12-22 1.862 21,688,079 -15,148 4.64% 40,391,347
2015-12-22 2015-12-18 1.845 21,703,227 +18,643 4.64% 40,047,027
2015-12-17 2015-12-15 1.785 21,684,584 +350 4.64% 38,709,890
2015-12-11 2015-12-09 1.931 21,684,234 -23,304 4.64% 41,873,004
2015-12-09 2015-12-07 1.819 21,707,538 -103,817 4.65% 39,496,075
2015-12-08 2015-12-04 1.957 21,811,355 -5,826 4.67% 42,680,058
2015-12-07 2015-12-03 2.017 21,817,181 +699 4.67% 44,002,161
2015-12-04 2015-12-02 2.060 21,816,482 +44,859 4.67% 44,936,938
2015-12-03 2015-12-01 2.146 21,771,623 +41,947 4.66% 46,713,061
2015-11-26 2015-11-24 2.274 21,729,676 +19,225 4.65% 49,420,443
2015-11-25 2015-11-23 2.103 21,710,451 +583 4.65% 45,650,174
2015-11-24 2015-11-20 2.317 21,709,868 -13,050 4.65% 50,307,004
2015-11-23 2015-11-19 2.231 21,722,918 -59,191 4.65% 48,472,902
2015-11-20 2015-11-18 2.231 21,782,109 -12,235 4.66% 48,604,982
2015-11-19 2015-11-17 2.274 21,794,344 +2,331 4.66% 49,567,520
2015-11-18 2015-11-16 2.360 21,792,013 -89,136 4.66% 51,432,490
2015-11-17 2015-11-13 2.446 21,881,149 -16,196 4.68% 53,520,787
2015-11-16 2015-11-12 2.446 21,897,345 +23,653 4.69% 53,560,402
2015-11-13 2015-11-11 2.403 21,873,692 +170,675 4.68% 52,563,907
2015-11-12 2015-11-10 2.146 21,703,017 -56,977 4.64% 46,565,860
2015-11-11 2015-11-09 1.974 21,759,994 -54,414 4.66% 42,953,061
2015-11-10 2015-11-06 1.699 21,814,408 +8,389 4.67% 37,069,449
2015-11-09 2015-11-05 1.716 21,806,019 -24,468 4.67% 37,429,489
2015-11-05 2015-11-03 1.725 21,830,487 +45,908 4.67% 37,658,845
2015-11-04 2015-11-02 1.819 21,784,579 -2,331 4.66% 39,636,249
2015-11-03 2015-10-30 1.785 21,786,910 +4,661 4.66% 38,892,556
2015-11-02 2015-10-29 1.777 21,782,249 +1,165 4.66% 38,697,292
2015-10-29 2015-10-27 1.837 21,781,084 +34,955 4.66% 40,003,756
2015-10-28 2015-10-26 1.931 21,746,129 +13,633 4.65% 41,992,525
2015-10-27 2015-10-23 2.017 21,732,496 -1,165 4.65% 43,831,364
2015-10-26 2015-10-22 2.017 21,733,661 -4,544 4.65% 43,833,713
2015-10-23 2015-10-20 2.008 21,738,205 -699 4.65% 43,656,312
2015-10-22 2015-10-19 2.077 21,738,904 -5,710 4.65% 45,150,288
2015-10-20 2015-10-16 2.077 21,744,614 +19,575 4.65% 45,162,147
2015-10-19 2015-10-15 2.068 21,725,039 +21,556 4.65% 44,935,039
2015-10-16 2015-10-14 2.077 21,703,483 -10,021 4.65% 45,076,721
2015-10-15 2015-10-13 2.077 21,713,504 +1,282 4.65% 45,097,534
2015-10-14 2015-10-12 2.094 21,712,222 +11,652 4.65% 45,467,556
2015-10-13 2015-10-09 2.137 21,700,570 +17,478 4.64% 46,374,368
2015-10-12 2015-10-08 2.146 21,683,092 -2,447 4.64% 46,523,109
2015-10-09 2015-10-07 2.189 21,685,539 +2,330 4.64% 47,458,927
2015-10-08 2015-10-06 2.189 21,683,209 +3,962 4.64% 47,453,828
2015-10-07 2015-10-05 2.137 21,679,247 +11,418 4.64% 46,328,800
2015-10-06 2015-10-02 2.146 21,667,829 +816 4.64% 46,490,361
2015-10-02 2015-09-29 2.189 21,667,013 +1,515 4.64% 47,418,382
2015-09-30 2015-09-25 2.111 21,665,498 +1,165 4.64% 45,741,594
2015-09-24 2015-09-22 2.274 21,664,333 +4,777 4.64% 49,271,832
2015-09-22 2015-09-18 2.317 21,659,556 +1,632 4.64% 50,190,419
2015-09-21 2015-09-17 2.274 21,657,924 +3,495 4.64% 49,257,256
2015-09-18 2015-09-16 2.360 21,654,429 +6,991 4.63% 51,107,771
2015-09-17 2015-09-15 2.403 21,647,438 +3,612 4.63% 52,020,204
2015-09-16 2015-09-14 2.317 21,643,826 +699 4.63% 50,153,969
2015-09-15 2015-09-11 2.317 21,643,127 -2,330 4.63% 50,152,349
2015-09-11 2015-09-09 2.403 21,645,457 -2,330 4.63% 52,015,443
2015-09-09 2015-09-07 2.231 21,647,787 +21,322 4.63% 48,305,253
2015-09-08 2015-09-04 2.360 21,626,465 -17,128 4.63% 51,041,772
2015-09-07 2015-09-02 2.360 21,643,593 -116 4.63% 51,082,197
2015-09-04 2015-09-01 2.446 21,643,709 +15,963 4.63% 52,940,015
2015-09-02 2015-08-31 2.403 21,627,746 +116 4.63% 51,972,882
2015-09-01 2015-08-28 2.360 21,627,630 +18,876 4.63% 51,044,521
2015-08-31 2015-08-27 2.575 21,608,754 +4,544 4.62% 55,636,332
2015-08-28 2015-08-26 2.446 21,604,210 +6,176 4.62% 52,843,401
2015-08-27 2015-08-25 2.575 21,598,034 +1,514 4.62% 55,608,731
2015-08-26 2015-08-24 2.703 21,596,520 -10,486 4.62% 58,385,075
2015-08-25 2015-08-21 2.746 21,607,006 -45,093 4.62% 59,340,620
2015-08-24 2015-08-20 2.618 21,652,099 +13,400 4.63% 56,677,065
2015-08-21 2015-08-19 2.703 21,638,699 -4,661 5.56% 58,499,104
2015-08-19 2015-08-17 2.789 21,643,360 +8,972 5.56% 60,369,219
2015-08-18 2015-08-14 2.618 21,634,388 +1,165 5.56% 56,630,705
2015-08-17 2015-08-13 2.746 21,633,223 -12,817 5.56% 59,412,622
2015-08-14 2015-08-12 2.661 21,646,040 -54,064 5.56% 57,590,077
2015-08-13 2015-08-11 2.618 21,700,104 -1,631 5.57% 56,802,724
2015-08-12 2015-08-10 2.746 21,701,735 +582 5.57% 59,600,780
2015-08-11 2015-08-07 2.661 21,701,153 -349 5.57% 57,736,707
2015-08-10 2015-08-06 2.661 21,701,502 +8,739 5.57% 57,737,636
2015-08-07 2015-08-05 2.789 21,692,763 +59,074 5.57% 60,507,017
2015-08-05 2015-08-03 2.746 21,633,689 +18,177 5.56% 59,413,901
2015-08-04 2015-07-31 3.004 21,615,512 -5,709 5.55% 64,929,354
2015-08-03 2015-07-30 3.175 21,621,221 +36,470 5.55% 68,657,732
2015-07-31 2015-07-29 2.789 21,584,751 +56,511 5.54% 60,205,742
2015-07-30 2015-07-28 2.789 21,528,240 -2,330 5.53% 60,048,118
2015-07-29 2015-07-27 2.703 21,530,570 -4,778 5.53% 58,206,782
2015-07-28 2015-07-24 2.789 21,535,348 -6,059 5.53% 60,067,944
2015-07-27 2015-07-23 2.832 21,541,407 -1,165 5.53% 61,009,226
2015-07-24 2015-07-22 2.961 21,542,572 -24,002 5.53% 63,785,822
2015-07-22 2015-07-20 2.703 21,566,574 -13,983 5.54% 58,304,117
2015-07-21 2015-07-17 2.661 21,580,557 -7,107 5.54% 57,415,857
2015-07-20 2015-07-16 2.746 21,587,664 +47,190 5.54% 59,287,500
2015-07-17 2015-07-15 2.789 21,540,474 +4,660 5.53% 60,082,242
2015-07-16 2015-07-14 2.832 21,535,814 +12,817 5.53% 60,993,386
2015-07-15 2015-07-13 2.832 21,522,997 -11,768 5.53% 60,957,086
2015-07-14 2015-07-10 2.789 21,534,765 +1,981 5.53% 60,066,318
2015-07-13 2015-07-09 2.618 21,532,784 -151,240 5.53% 56,364,743
2015-07-10 2015-07-08 2.618 21,684,024 -5,306,224 5.57% 56,760,633
2015-07-09 2015-07-07 3.004 26,990,248 -64,667 6.93% 81,074,155
2015-07-08 2015-07-06 2.875 27,054,915 +5,633,638 6.95% 77,785,472
2015-07-07 2015-07-03 3.304 21,421,277 +185,613 5.50% 70,780,495
2015-07-06 2015-07-02 3.733 21,235,664 +19,058,943 5.45% 79,279,812
2015-07-03 2015-06-30 3.261 2,176,721 +20,856 0.56% 7,098,946
2015-07-02 2015-06-29 3.476 2,155,865 -103,934 0.55% 7,493,489
2015-06-23 2015-06-19 3.218 2,259,799 -44,742 0.58% 7,272,916
2015-06-22 2015-06-18 3.218 2,304,541 +13,982 0.59% 7,416,914
2015-06-19 2015-06-17 3.175 2,290,559 +38,567 0.59% 7,273,622
2015-06-18 2015-06-16 3.218 2,251,992 -8,156 0.58% 7,247,790
2015-06-17 2015-06-15 3.261 2,260,148 +21,439 0.58% 7,371,027
2015-06-16 2015-06-12 3.476 2,238,709 -134,228 0.57% 7,781,444
2015-06-15 2015-06-11 3.175 2,372,937 +9,438 0.61% 7,535,211
2015-06-12 2015-06-10 3.090 2,363,499 -4,778 0.61% 7,302,397
2015-06-11 2015-06-09 3.133 2,368,277 +21,906 0.61% 7,418,786
2015-06-10 2015-06-08 3.347 2,346,371 -82,845 0.60% 7,853,600
2015-06-09 2015-06-05 3.218 2,429,216 +82,379 0.62% 7,818,166
2015-06-08 2015-06-04 3.347 2,346,837 +19,225 0.60% 7,855,160
2015-06-05 2015-06-03 3.433 2,327,612 +47,190 0.60% 7,990,576
2015-06-04 2015-06-02 3.562 2,280,422 -6,409 0.59% 8,122,147
2015-06-03 2015-06-01 3.519 2,286,831 -37,635 0.59% 8,046,841
2015-06-02 2015-05-29 3.476 2,324,466 -61,172 0.60% 8,079,523
2015-06-01 2015-05-28 3.433 2,385,638 +20,158 0.61% 8,189,776
2015-05-29 2015-05-27 3.519 2,365,480 +23,420 0.61% 8,323,589
2015-05-28 2015-05-26 3.390 2,342,060 +110,459 0.60% 7,939,673
2015-05-27 2015-05-22 3.562 2,231,601 +120,596 0.57% 7,948,262
2015-05-26 2015-05-21 3.862 2,111,005 +73,056 0.54% 8,152,847
2015-05-22 2015-05-20 3.347 2,037,949 -17,943 0.52% 6,821,273
2015-05-21 2015-05-19 3.347 2,055,892 -11,536 0.53% 6,881,330
2015-05-20 2015-05-18 3.261 2,067,428 -4,893 0.53% 6,742,508
2015-05-19 2015-05-15 3.304 2,072,321 +41,597 0.53% 6,847,393
2015-05-18 2015-05-14 3.175 2,030,724 +3,379 0.52% 6,448,521
2015-05-15 2015-05-13 3.175 2,027,345 +34,838 0.52% 6,437,791
2015-05-14 2015-05-12 3.047 1,992,507 +31,926 0.51% 6,070,657
2015-05-13 2015-05-11 3.175 1,960,581 +53,016 0.50% 6,225,784
2015-05-12 2015-05-08 3.433 1,907,565 -25,634 0.49% 6,548,576
2015-05-11 2015-05-07 3.261 1,933,199 -45,559 0.50% 6,304,747
2015-05-08 2015-05-06 3.347 1,978,758 +23,304 0.51% 6,623,153
2015-05-07 2015-05-05 3.476 1,955,454 -28,780 0.50% 6,796,888
2015-05-06 2015-05-04 3.605 1,984,234 -12,351 0.51% 7,152,365
2015-05-05 2015-04-30 3.004 1,996,585 -64,784 0.51% 5,997,405
2015-05-04 2015-04-29 2.918 2,061,369 -6,991 0.53% 6,015,091
2015-04-30 2015-04-28 2.789 2,068,360 +63,969 0.53% 5,769,219
2015-04-29 2015-04-27 2.918 2,004,391 -100,672 0.51% 5,848,828
2015-04-28 2015-04-24 2.918 2,105,063 -14,332 0.54% 6,142,590
2015-04-27 2015-04-23 2.961 2,119,395 -18,293 0.54% 6,275,358
2015-04-24 2015-04-22 2.832 2,137,688 +16,313 0.55% 6,054,326
2015-04-23 2015-04-21 2.875 2,121,375 -95,429 0.54% 6,099,156
2015-04-22 2015-04-20 2.832 2,216,804 +27,965 0.57% 6,278,397
2015-04-21 2015-04-17 3.047 2,188,839 -466 0.56% 6,668,831
2015-04-20 2015-04-16 3.004 2,189,305 -55,696 0.56% 6,576,303
2015-04-17 2015-04-15 2.789 2,245,001 +18,410 0.58% 6,261,918
2015-04-16 2015-04-14 2.661 2,226,591 +3,729 0.57% 5,923,926
2015-04-15 2015-04-13 2.746 2,222,862 +54,530 0.57% 6,104,780
2015-04-14 2015-04-10 2.703 2,168,332 +22,022 0.56% 5,861,973
2015-04-13 2015-04-09 2.575 2,146,310 +123,858 0.55% 5,526,131
2015-04-10 2015-04-08 2.832 2,022,452 +9,438 0.52% 5,727,956
2015-04-09 2015-04-02 2.832 2,013,014 -5,010 0.52% 5,701,226
2015-04-08 2015-04-01 2.875 2,018,024 +91,350 0.52% 5,802,012
2015-04-02 2015-03-31 3.047 1,926,674 -16,429 0.49% 5,870,081
2015-04-01 2015-03-30 3.047 1,943,103 +54,763 0.50% 5,920,136
2015-03-31 2015-03-27 3.218 1,888,340 -14,331 0.48% 6,077,416
2015-03-30 2015-03-26 3.304 1,902,671 +10,952 0.49% 6,286,833
2015-03-27 2015-03-25 3.390 1,891,719 -112,206 0.49% 6,413,000
2015-03-26 2015-03-24 3.090 2,003,925 -18,410 0.51% 6,191,437
2015-03-25 2015-03-23 3.004 2,022,335 +10,486 0.52% 6,074,753
2015-03-24 2015-03-20 2.875 2,011,849 +5,477 0.52% 5,784,259
2015-03-23 2015-03-19 2.875 2,006,372 +1,165 0.52% 5,768,512
2015-03-20 2015-03-18 2.961 2,005,207 +1,165 0.51% 5,937,257
2015-03-19 2015-03-17 3.004 2,004,042 -13,050 0.51% 6,019,804
2015-03-18 2015-03-16 3.004 2,017,092 +12,817 0.52% 6,059,004
2015-03-17 2015-03-13 3.047 2,004,275 -1,282 0.51% 6,106,511
2015-03-16 2015-03-12 2.832 2,005,557 -4,544 0.52% 5,680,106
2015-03-13 2015-03-11 2.875 2,010,101 -41,247 0.52% 5,779,233
2015-03-12 2015-03-10 2.918 2,051,348 -932 0.53% 5,985,849
2015-03-11 2015-03-09 3.047 2,052,280 +3,612 0.53% 6,252,770
2015-03-10 2015-03-06 3.218 2,048,668 +18,759 0.53% 6,593,414
2015-03-09 2015-03-05 3.261 2,029,909 +34,373 0.52% 6,620,148
2015-03-06 2015-03-04 3.004 1,995,536 +7,341 0.51% 5,994,254
2015-03-05 2015-03-03 3.047 1,988,195 -1,515 0.51% 6,057,520
2015-03-04 2015-03-02 2.961 1,989,710 -1,631 0.51% 5,891,371
2015-03-03 2015-02-27 2.961 1,991,341 +25,284 0.51% 5,896,200
2015-03-02 2015-02-26 3.090 1,966,057 -56,744 0.50% 6,074,438
2015-02-27 2015-02-25 3.090 2,022,801 -39,966 0.52% 6,249,758
2015-02-26 2015-02-24 2.918 2,062,767 +18,060 0.53% 6,019,170
2015-02-25 2015-02-23 3.090 2,044,707 -12,351 0.53% 6,317,440
2015-02-24 2015-02-18 3.175 2,057,058 +14,915 0.53% 6,532,144
2015-02-23 2015-02-16 2.703 2,042,143 +71,309 0.52% 5,520,828
2015-02-17 2015-02-13 3.218 1,970,834 +77,135 0.51% 6,342,914
2015-02-16 2015-02-12 2.918 1,893,699 -15,497 0.49% 5,525,828
2015-02-13 2015-02-11 2.575 1,909,196 +5,592 0.49% 4,915,631
2015-02-12 2015-02-10 2.489 1,903,604 +219,870 0.49% 4,737,859
2015-02-11 2015-02-09 3.047 1,683,734 -22,954 0.43% 5,129,905
2015-02-10 2015-02-06 2.189 1,706,688 +41,130 0.44% 3,735,096
2015-02-09 2015-02-05 2.111 1,665,558 -23,653 0.43% 3,516,433
2015-02-06 2015-02-04 1.725 1,689,211 -12,840 0.43% 2,913,986
2015-02-05 2015-02-03 1.674 1,702,051 -23,653 0.44% 2,848,490
2015-02-03 2015-01-30 1.631 1,725,704 -3,146 0.44% 2,814,022
2015-02-02 2015-01-29 1.588 1,728,850 +9,904 0.44% 2,744,963
2015-01-30 2015-01-28 1.502 1,718,946 +20,973 0.44% 2,581,712
2015-01-29 2015-01-27 1.502 1,697,973 +2,098 0.44% 2,550,212
2015-01-28 2015-01-26 1.468 1,695,875 +15,147 0.44% 2,488,843
2015-01-23 2015-01-21 1.545 1,680,728 -20,973 0.43% 2,596,435
2015-01-22 2015-01-20 1.631 1,701,701 +582 0.44% 2,774,881
2015-01-20 2015-01-16 1.716 1,701,119 +1,165 0.44% 2,919,928
2015-01-16 2015-01-14 1.734 1,699,954 +11,652 0.44% 2,947,108
2015-01-14 2015-01-12 1.854 1,688,302 -3,961 0.43% 3,129,763
2015-01-12 2015-01-08 1.897 1,692,263 +16,662 0.43% 3,209,724
2015-01-09 2015-01-07 1.922 1,675,601 +11,651 0.43% 3,221,263
2015-01-08 2015-01-06 1.974 1,663,950 -116 0.43% 3,284,548
2015-01-07 2015-01-05 2.008 1,664,066 -11,652 0.43% 3,341,904
2015-01-06 2015-01-02 1.931 1,675,718 +5,826 0.43% 3,235,869
2015-01-02 2014-12-29 2.043 1,669,892 -17,594 0.43% 3,410,930
2014-12-30 2014-12-24 1.948 1,687,486 +10,486 0.43% 3,287,559
2014-12-29 2014-12-22 2.068 1,677,000 -1,048 0.43% 3,468,627
2014-12-23 2014-12-19 2.051 1,678,048 -5,826 0.43% 3,441,991
2014-12-22 2014-12-18 2.068 1,683,874 -11,652 0.43% 3,482,845
2014-12-19 2014-12-17 2.077 1,695,526 -6,292 0.44% 3,521,497
2014-12-18 2014-12-16 2.051 1,701,818 -15,147 0.48% 3,490,748
2014-12-11 2014-12-09 2.043 1,716,965 -9,322 0.49% 3,507,082
2014-12-09 2014-12-05 2.043 1,726,287 -6,991 0.49% 3,526,123
2014-12-08 2014-12-04 2.068 1,733,278 -2,330 0.49% 3,585,030
2014-12-05 2014-12-03 2.068 1,735,608 -1,165 0.49% 3,589,849
2014-12-04 2014-12-02 2.077 1,736,773 -1,165 0.49% 3,607,164
2014-12-03 2014-12-01 2.077 1,737,938 +25,400 0.50% 3,609,584
2014-12-01 2014-11-27 2.077 1,712,538 +14,332 0.49% 3,556,830
2014-11-26 2014-11-24 2.086 1,698,206 +23,304 0.48% 3,541,638
2014-11-25 2014-11-21 2.094 1,674,902 +582 0.48% 3,507,412
2014-11-21 2014-11-19 2.068 1,674,320 -116 0.48% 3,463,084
2014-11-20 2014-11-18 2.094 1,674,436 +233 0.48% 3,506,436
2014-11-19 2014-11-17 2.103 1,674,203 +16,312 0.48% 3,520,316
2014-11-18 2014-11-14 2.103 1,657,891 +2,913 0.47% 3,486,018
2014-11-17 2014-11-13 2.051 1,654,978 -1,165 0.47% 3,394,671
2014-11-14 2014-11-12 2.043 1,656,143 -5,127 0.47% 3,382,847
2014-11-13 2014-11-11 2.060 1,661,270 -5,826 0.47% 3,421,834
2014-11-12 2014-11-10 2.094 1,667,096 +583 0.48% 3,491,065
2014-11-10 2014-11-06 2.103 1,666,513 +7,457 0.47% 3,504,147
2014-11-07 2014-11-05 2.111 1,659,056 -5,826 0.47% 3,502,706
2014-11-06 2014-11-04 2.120 1,664,882 +7,690 0.47% 3,529,295
2014-11-05 2014-11-03 2.128 1,657,192 +14,565 0.47% 3,527,216
2014-11-04 2014-10-31 2.137 1,642,627 +1,748 0.47% 3,510,313
2014-10-31 2014-10-29 2.146 1,640,879 +1,049 0.47% 3,520,660
2014-10-30 2014-10-28 2.189 1,639,830 -1,515 0.47% 3,588,777
2014-10-29 2014-10-27 2.274 1,641,345 -38,101 0.47% 3,732,959
2014-10-28 2014-10-24 2.094 1,679,446 -7,807 0.48% 3,516,927
2014-10-27 2014-10-23 2.086 1,687,253 -6,409 0.48% 3,518,795
2014-10-24 2014-10-22 2.120 1,693,662 +14,216 0.48% 3,590,304
2014-10-23 2014-10-21 2.068 1,679,446 -48,239 0.48% 3,473,686
2014-10-22 2014-10-20 2.051 1,727,685 -12,584 0.49% 3,543,806
2014-10-20 2014-10-16 2.051 1,740,269 +2,913 0.50% 3,569,618
2014-10-17 2014-10-15 2.068 1,737,356 -4,428 0.50% 3,593,465
2014-10-16 2014-10-14 2.051 1,741,784 +2,913 0.50% 3,572,726
2014-10-15 2014-10-13 2.068 1,738,871 +19,226 0.50% 3,596,598
2014-10-14 2014-10-10 2.128 1,719,645 -2,330 0.49% 3,660,142
2014-10-13 2014-10-09 2.060 1,721,975 +5,825 0.49% 3,546,873
2014-10-10 2014-10-08 2.068 1,716,150 +8,157 0.49% 3,549,603
2014-10-09 2014-10-07 2.103 1,707,993 +5,826 0.49% 3,591,366
2014-10-08 2014-10-06 2.120 1,702,167 +4,660 0.49% 3,608,333
2014-10-07 2014-10-03 2.128 1,697,507 +10,953 0.48% 3,613,023
2014-10-06 2014-09-30 2.128 1,686,554 -29,829 0.48% 3,589,711
2014-09-30 2014-09-26 2.137 1,716,383 +1,282 0.49% 3,667,930
2014-09-26 2014-09-24 2.111 1,715,101 -5,826 0.49% 3,621,032
2014-09-25 2014-09-23 2.094 1,720,927 +5,826 0.49% 3,603,793
2014-09-24 2014-09-22 2.146 1,715,101 -2,563 0.49% 3,679,910
2014-09-23 2014-09-19 2.137 1,717,664 +2,330 0.49% 3,670,668
2014-09-22 2014-09-18 2.137 1,715,334 -2,330 0.49% 3,665,688
2014-09-19 2014-09-17 2.137 1,717,664 +2,330 0.49% 3,670,668
2014-09-17 2014-09-15 2.146 1,715,334 -5,010 0.49% 3,680,410
2014-09-16 2014-09-12 2.137 1,720,344 -43,112 0.49% 3,676,395
2014-09-15 2014-09-11 2.137 1,763,456 -2,330 0.50% 3,768,526
2014-09-12 2014-09-10 2.137 1,765,786 +2,330 0.50% 3,773,505
2014-09-10 2014-09-05 2.146 1,763,456 +233 0.50% 3,783,660
2014-09-08 2014-09-04 2.137 1,763,223 +8,156 0.50% 3,768,028
2014-09-05 2014-09-03 2.189 1,755,067 -1,398 0.50% 3,840,974
2014-09-04 2014-09-02 2.146 1,756,465 -932 0.50% 3,768,661
2014-09-03 2014-09-01 2.137 1,757,397 +23,304 0.50% 3,755,578
2014-09-02 2014-08-29 2.189 1,734,093 -11,652 0.49% 3,795,072
2014-08-29 2014-08-27 2.189 1,745,745 -466 0.50% 3,820,573
2014-08-27 2014-08-25 2.146 1,746,211 -45,559 0.50% 3,746,660
2014-08-26 2014-08-22 2.146 1,791,770 -10,836 0.51% 3,844,411
2014-08-25 2014-08-21 2.094 1,802,606 +11,652 0.51% 3,774,837
2014-08-22 2014-08-20 2.128 1,790,954 -1,981 0.51% 3,811,919
2014-08-21 2014-08-19 2.120 1,792,935 -11,535 0.51% 3,800,747
2014-08-20 2014-08-18 2.120 1,804,470 +64,667 0.51% 3,825,200
2014-08-19 2014-08-15 2.120 1,739,803 +350 0.50% 3,688,116
2014-08-18 2014-08-14 2.120 1,739,453 +26,799 0.50% 3,687,374
2014-08-15 2014-08-13 2.077 1,712,654 +5,476 0.49% 3,557,071
2014-08-13 2014-08-11 2.137 1,707,178 +233 0.49% 3,648,259
2014-08-08 2014-08-06 2.137 1,706,945 +3,496 0.49% 3,647,761
2014-08-07 2014-08-05 2.128 1,703,449 +1,748 0.49% 3,625,670
2014-08-06 2014-08-04 2.146 1,701,701 -233 0.48% 3,651,159
2014-08-05 2014-08-01 2.146 1,701,934 +3,495 0.48% 3,651,659
2014-08-01 2014-07-30 2.231 1,698,439 +5,826 0.48% 3,789,927
2014-07-31 2014-07-29 2.274 1,692,613 +4,311 0.48% 3,849,560
2014-07-30 2014-07-28 2.317 1,688,302 -7,224 0.48% 3,912,203
2014-07-29 2014-07-25 2.274 1,695,526 +1,165 0.48% 3,856,185
2014-07-28 2014-07-24 2.317 1,694,361 -9,787 0.48% 3,926,243
2014-07-25 2014-07-23 2.137 1,704,148 +23,536 0.49% 3,641,784
2014-07-23 2014-07-21 2.120 1,680,612 -1,631 0.48% 3,562,640
2014-07-22 2014-07-18 2.077 1,682,243 +233 0.48% 3,493,909
2014-07-21 2014-07-17 2.137 1,682,010 -5,826 0.48% 3,594,475
2014-07-18 2014-07-16 2.137 1,687,836 +1,165 0.48% 3,606,925
2014-07-15 2014-07-11 2.128 1,686,671 -699 0.48% 3,589,960
2014-07-14 2014-07-10 2.137 1,687,370 +6,991 0.48% 3,605,929
2014-07-08 2014-07-04 2.146 1,680,379 -582 0.48% 3,605,411
2014-07-07 2014-07-03 2.146 1,680,961 -1,515 0.48% 3,606,660
2014-07-04 2014-07-02 2.137 1,682,476 -31,693 0.48% 3,595,471
2014-07-03 2014-06-30 2.146 1,714,169 -582 0.49% 3,677,910
2014-07-02 2014-06-27 2.146 1,714,751 +2,097 0.49% 3,679,159
2014-06-30 2014-06-26 2.146 1,712,654 -350 0.49% 3,674,660
2014-06-27 2014-06-25 2.146 1,713,004 -1,165 0.49% 3,675,411
2014-06-26 2014-06-24 2.137 1,714,169 -4,427 0.49% 3,663,199
2014-06-25 2014-06-23 2.146 1,718,596 -6,992 0.49% 3,687,409
2014-06-24 2014-06-20 2.189 1,725,588 -9,671 0.49% 3,776,459
2014-06-23 2014-06-19 2.128 1,735,259 -582 0.49% 3,693,376
2014-06-20 2014-06-18 2.086 1,735,841 -3,379 0.49% 3,620,126
2014-06-19 2014-06-17 2.051 1,739,220 +10,953 0.50% 3,567,467
2014-06-16 2014-06-12 2.146 1,728,267 -4,661 0.49% 3,708,159
2014-06-13 2014-06-11 2.086 1,732,928 +13,982 0.49% 3,614,051
2014-06-12 2014-06-10 2.146 1,718,946 -1,748 0.49% 3,688,160
2014-06-11 2014-06-09 2.146 1,720,694 +233 0.49% 3,691,910
2014-06-09 2014-06-05 2.146 1,720,461 -11,652 0.49% 3,691,411
2014-06-06 2014-06-04 2.146 1,732,113 -17,477 0.49% 3,716,411
2014-06-05 2014-06-03 2.146 1,749,590 -29 0.50% 3,753,910
2014-06-03 2014-05-29 2.146 1,749,619 -24,702 0.50% 3,753,972
2014-05-30 2014-05-28 2.146 1,774,321 +10,137 0.51% 3,806,972
2014-05-29 2014-05-27 2.146 1,764,184 -31,460 0.50% 3,785,222
2014-05-28 2014-05-26 2.189 1,795,644 -12,933 0.51% 3,929,777
2014-05-27 2014-05-23 2.189 1,808,577 +2,913 0.52% 3,958,081
2014-05-26 2014-05-22 2.231 1,805,664 +1,165 0.51% 4,029,190
2014-05-23 2014-05-21 2.189 1,804,499 +3,495 0.51% 3,949,156
2014-05-22 2014-05-20 2.189 1,801,004 +4,661 0.51% 3,941,508
2014-05-21 2014-05-19 2.317 1,796,343 +233 0.51% 4,162,560
2014-05-20 2014-05-16 2.274 1,796,110 -1,165 0.51% 4,084,946
2014-05-19 2014-05-15 2.274 1,797,275 -117 0.51% 4,087,596
2014-05-16 2014-05-14 2.231 1,797,392 -4,660 0.51% 4,010,732
2014-05-13 2014-05-09 2.231 1,802,052 +349 0.51% 4,021,131
2014-05-12 2014-05-08 2.274 1,801,703 -3,146 0.51% 4,097,666
2014-05-09 2014-05-07 2.137 1,804,849 -10,486 0.51% 3,856,983
2014-05-07 2014-05-02 2.128 1,815,335 +116 0.52% 3,863,812
2014-05-05 2014-04-30 2.146 1,815,219 +117 0.52% 3,894,723
2014-04-30 2014-04-28 2.128 1,815,102 +233 0.52% 3,863,316
2014-04-29 2014-04-25 2.189 1,814,869 +116 0.52% 3,971,851
2014-04-28 2014-04-24 2.231 1,814,753 +3,845 0.52% 4,049,472
2014-04-16 2014-04-14 2.189 1,810,908 -5,476 0.52% 3,963,183
2014-04-07 2014-04-03 2.189 1,816,384 -11,885 0.52% 3,975,167
2014-04-04 2014-04-02 2.189 1,828,269 +2,330 0.52% 4,001,177
2014-04-03 2014-04-01 2.146 1,825,939 -2,912 0.52% 3,917,724
2014-04-02 2014-03-31 2.231 1,828,851 -4,661 0.52% 4,080,930
2014-03-31 2014-03-27 2.231 1,833,512 -13,982 0.52% 4,091,331
2014-03-28 2014-03-26 2.189 1,847,494 -1,166 0.53% 4,043,251
2014-03-25 2014-03-21 2.189 1,848,660 +11,652 0.53% 4,045,803
2014-03-24 2014-03-20 2.189 1,837,008 -5,826 0.52% 4,020,303
2014-03-20 2014-03-18 2.189 1,842,834 +3,729 0.53% 4,033,053
2014-03-19 2014-03-17 2.189 1,839,105 -9,321 0.52% 4,024,892
2014-03-18 2014-03-14 2.189 1,848,426 +3,728 0.53% 4,045,291
2014-03-17 2014-03-13 2.146 1,844,698 -2,796 0.53% 3,957,973
2014-03-14 2014-03-12 2.231 1,847,494 +4,427 0.53% 4,122,531
2014-03-13 2014-03-11 2.317 1,843,067 -19,575 0.53% 4,270,831
2014-03-12 2014-03-10 2.103 1,862,642 +11,303 0.53% 3,916,544
2014-03-11 2014-03-07 2.189 1,851,339 +10,370 0.53% 4,051,666
2014-03-10 2014-03-06 2.317 1,840,969 -53,366 0.52% 4,265,970
2014-03-05 2014-03-03 2.274 1,894,335 -50,102 0.54% 4,308,342
2014-03-03 2014-02-27 2.446 1,944,437 -11,768 0.55% 4,756,048
2014-02-27 2014-02-25 2.446 1,956,205 +5,825 0.56% 4,784,832
2014-02-26 2014-02-24 2.446 1,950,380 +2,331 0.56% 4,770,585
2014-02-25 2014-02-21 2.532 1,948,049 -117 0.56% 4,932,072
2014-02-21 2014-02-19 2.489 1,948,166 +3,263 0.56% 4,848,769
2014-02-20 2014-02-18 2.489 1,944,903 -19,808 0.55% 4,840,647
2014-02-19 2014-02-17 2.446 1,964,711 -2,098 0.56% 4,805,638
2014-02-17 2014-02-13 2.360 1,966,809 -11,651 0.56% 4,641,971
2014-02-14 2014-02-12 2.317 1,978,460 +466 0.56% 4,584,569
2014-02-13 2014-02-11 2.360 1,977,994 +11,302 0.56% 4,668,369
2014-02-12 2014-02-10 2.360 1,966,692 +19,924 0.56% 4,641,695
2014-02-10 2014-02-06 2.532 1,946,768 +17,944 0.55% 4,928,829
2014-02-07 2014-02-05 2.532 1,928,824 +5,826 0.55% 4,883,398
2014-02-06 2014-02-04 2.575 1,922,998 -26,449 0.55% 4,951,167
2014-02-05 2014-01-30 2.532 1,949,447 +11,768 0.56% 4,935,611
2014-02-04 2014-01-28 2.575 1,937,679 -11,652 0.55% 4,988,967
2014-01-29 2014-01-27 2.575 1,949,331 -2,796 0.56% 5,018,967
2014-01-28 2014-01-24 2.575 1,952,127 +349 0.56% 5,026,166
2014-01-27 2014-01-23 2.575 1,951,778 -1,748 0.56% 5,025,267
2014-01-24 2014-01-22 2.532 1,953,526 -116 0.56% 4,945,939
2014-01-23 2014-01-21 2.575 1,953,642 -816 0.56% 5,030,067
2014-01-22 2014-01-20 2.575 1,954,458 +3,496 0.56% 5,032,168
2014-01-20 2014-01-16 2.532 1,950,962 -233 0.56% 4,939,447
2014-01-17 2014-01-15 2.618 1,951,195 +3,029 0.56% 5,107,496
2014-01-15 2014-01-13 2.618 1,948,166 +1,165 0.56% 5,099,567
2014-01-14 2014-01-10 2.618 1,947,001 -16,778 0.55% 5,096,518
2014-01-13 2014-01-09 2.489 1,963,779 -3,030 0.56% 4,887,628
2014-01-10 2014-01-08 2.446 1,966,809 +17,711 0.56% 4,810,770
2014-01-09 2014-01-07 2.532 1,949,098 +15,963 0.56% 4,934,728
2014-01-07 2014-01-03 2.703 1,933,135 -11,652 0.55% 5,226,130
2014-01-06 2014-01-02 2.703 1,944,787 -582 0.55% 5,257,631
2014-01-03 2013-12-31 2.746 1,945,369 +5,709 0.55% 5,342,684
2013-12-30 2013-12-24 2.703 1,939,660 +5,010 0.55% 5,243,770
2013-12-27 2013-12-20 2.789 1,934,650 +13,866 0.56% 5,396,265
2013-12-23 2013-12-19 2.832 1,920,784 -5,826 0.55% 5,440,014
2013-12-20 2013-12-18 2.832 1,926,610 +10,487 0.55% 5,456,514
2013-12-19 2013-12-17 2.832 1,916,123 -1,049 0.55% 5,426,813
2013-12-18 2013-12-16 2.875 1,917,172 +29,129 0.55% 5,512,053
2013-12-16 2013-12-12 2.961 1,888,043 +11,652 0.54% 5,590,343
2013-12-12 2013-12-10 3.047 1,876,391 -2,330 0.54% 5,716,882
2013-12-11 2013-12-09 3.047 1,878,721 +5,826 0.54% 5,723,981
2013-12-10 2013-12-06 3.047 1,872,895 +1,864 0.54% 5,706,230
2013-12-09 2013-12-05 3.004 1,871,031 +11,652 0.54% 5,620,262
2013-12-06 2013-12-04 3.047 1,859,379 +5,826 0.53% 5,665,051
2013-12-05 2013-12-03 3.090 1,853,553 +8,156 0.53% 5,726,840
2013-12-04 2013-12-02 3.175 1,845,397 +11,652 0.53% 5,860,019
2013-12-03 2013-11-29 3.175 1,833,745 -1,165 0.53% 5,823,019
2013-12-02 2013-11-28 3.090 1,834,910 -1,166 0.53% 5,669,239
2013-11-29 2013-11-27 3.175 1,836,076 -12,933 0.53% 5,830,421
2013-11-28 2013-11-26 3.175 1,849,009 +5,826 0.53% 5,871,489
2013-11-27 2013-11-25 3.175 1,843,183 -1,165 0.53% 5,852,989
2013-11-26 2013-11-22 3.175 1,844,348 -4,661 0.53% 5,856,688
2013-11-25 2013-11-21 3.004 1,849,009 +466 0.53% 5,554,111
2013-11-22 2013-11-20 3.047 1,848,543 +6,758 0.53% 5,632,036
2013-11-21 2013-11-19 3.047 1,841,785 +5,826 0.53% 5,611,446
2013-11-20 2013-11-18 3.090 1,835,959 -1,282 0.53% 5,672,480
2013-11-19 2013-11-15 3.261 1,837,241 +5,826 0.53% 5,991,799
2013-11-18 2013-11-14 3.304 1,831,415 -52,899 0.53% 6,051,388
2013-11-15 2013-11-13 3.304 1,884,314 -36,237 0.54% 6,226,178
2013-11-14 2013-11-12 2.961 1,920,551 -10,137 0.55% 5,686,597
2013-11-13 2013-11-11 3.004 1,930,688 -8,739 0.56% 5,799,461
2013-11-12 2013-11-08 2.961 1,939,427 +3,729 0.56% 5,742,487
2013-11-11 2013-11-07 3.004 1,935,698 +3,495 0.56% 5,814,510
2013-11-08 2013-11-06 3.004 1,932,203 -4,661 0.56% 5,804,012
2013-11-07 2013-11-05 2.961 1,936,864 +1,515 0.56% 5,734,898
2013-11-06 2013-11-04 2.918 1,935,349 +6,991 0.56% 5,647,363
2013-11-05 2013-11-01 3.004 1,928,358 -5,942 0.55% 5,792,462
2013-11-04 2013-10-31 3.004 1,934,300 -8,855 0.56% 5,810,311
2013-11-01 2013-10-30 2.961 1,943,155 +54,297 0.56% 5,753,526
2013-10-31 2013-10-29 3.175 1,888,858 -12,468 0.54% 5,998,029
2013-10-30 2013-10-28 3.004 1,901,326 +34,956 0.55% 5,711,263
2013-10-29 2013-10-25 3.047 1,866,370 -12,934 0.54% 5,686,350
2013-10-28 2013-10-24 3.133 1,879,304 +26,683 0.54% 5,887,046
2013-10-25 2013-10-23 3.218 1,852,621 +22,138 0.53% 5,962,458
2013-10-24 2013-10-22 3.261 1,830,483 +18,643 0.53% 5,969,759
2013-10-23 2013-10-21 3.347 1,811,840 -34,955 0.52% 6,064,458
2013-10-22 2013-10-18 3.347 1,846,795 +15,147 0.53% 6,181,456
2013-10-21 2013-10-17 3.562 1,831,648 +49,404 0.53% 6,523,755
2013-10-18 2013-10-16 3.218 1,782,244 +5,243 0.51% 5,735,958
2013-10-17 2013-10-15 3.304 1,777,001 +24,702 0.51% 5,871,593
2013-10-16 2013-10-11 3.347 1,752,299 -117 0.50% 5,865,166
2013-10-15 2013-10-10 3.390 1,752,416 -16,429 0.50% 5,940,757
2013-10-11 2013-10-09 3.476 1,768,845 +4,078 0.51% 6,148,261
2013-10-10 2013-10-08 3.562 1,764,767 -5,476 0.51% 6,285,546
2013-10-09 2013-10-07 3.605 1,770,243 -23,187 0.51% 6,381,014
2013-10-08 2013-10-04 3.605 1,793,430 -17,245 0.52% 6,464,594
2013-10-07 2013-10-03 3.347 1,810,675 +45,326 0.52% 6,060,558
2013-10-04 2013-10-02 3.690 1,765,349 +15,497 0.51% 6,514,882
2013-10-03 2013-09-30 3.733 1,749,852 -47,773 0.50% 6,532,781
2013-10-02 2013-09-27 3.733 1,797,625 +130,966 0.52% 6,711,133
2013-09-30 2013-09-26 3.733 1,666,659 +35,305 0.48% 6,222,194
2013-09-27 2013-09-25 3.047 1,631,354 -36,120 0.47% 4,970,317
2013-09-26 2013-09-24 2.789 1,667,474 -1,748 0.48% 4,651,039
2013-09-25 2013-09-23 2.746 1,669,222 +117 0.48% 4,584,285
2013-09-24 2013-09-19 2.703 1,669,105 -28,547 0.48% 4,512,339
2013-09-19 2013-09-17 2.575 1,697,652 +1,747 0.49% 4,370,966
2013-09-18 2013-09-16 2.746 1,695,905 -4,660 0.49% 4,657,566
2013-09-17 2013-09-13 2.661 1,700,565 -8,040 0.49% 4,524,415
2013-09-16 2013-09-12 2.703 1,708,605 +4,661 0.49% 4,619,125
2013-09-13 2013-09-11 2.746 1,703,944 +699 0.49% 4,679,644
2013-09-12 2013-09-10 2.746 1,703,245 -2,331 0.49% 4,677,724
2013-09-10 2013-09-06 2.661 1,705,576 +4,661 0.49% 4,537,747
2013-09-09 2013-09-05 2.703 1,700,915 -23,303 0.49% 4,598,336
2013-09-05 2013-09-03 2.789 1,724,218 -1,166 0.50% 4,809,313
2013-09-04 2013-09-02 2.832 1,725,384 +8,739 0.50% 4,886,605
2013-09-03 2013-08-30 2.789 1,716,645 -5,476 0.49% 4,788,190
2013-09-02 2013-08-29 2.918 1,722,121 -12,351 0.50% 5,025,162
2013-08-30 2013-08-28 2.832 1,734,472 -25,401 0.50% 4,912,344
2013-08-29 2013-08-27 2.789 1,759,873 -9,205 0.51% 4,908,765
2013-08-28 2013-08-26 2.703 1,769,078 +6,176 0.51% 4,782,611
2013-08-23 2013-08-21 3.218 1,762,902 +1,165 0.51% 5,673,708
2013-08-09 2013-08-07 3.218 1,761,737 +11,652 0.51% 5,669,958
2013-06-10 2013-06-06 3.218 1,750,085 -32,625 0.50% 5,632,457
2013-06-06 2013-06-04 2.918 1,782,710 +4,660 0.51% 5,201,961
2013-06-05 2013-06-03 3.004 1,778,050 -116 0.51% 5,340,962
2013-06-04 2013-05-31 2.918 1,778,166 -8,389 0.51% 5,188,702
2013-06-03 2013-05-30 2.961 1,786,555 +20,157 0.51% 5,289,846
2013-05-31 2013-05-29 2.832 1,766,398 +1,398 0.51% 5,002,764
2013-05-30 2013-05-28 2.618 1,765,000 +53,715 0.51% 4,620,107
2013-05-29 2013-05-27 2.703 1,711,285 +23,304 0.49% 4,626,370
2013-05-27 2013-05-23 2.789 1,687,981 +17,361 0.49% 4,708,238
2013-05-24 2013-05-22 2.832 1,670,620 -466 0.48% 4,731,503
2013-05-23 2013-05-21 2.875 1,671,086 -41,830 0.48% 4,804,532
2013-05-22 2013-05-20 2.832 1,712,916 +17,361 0.49% 4,851,293
2013-05-21 2013-05-16 2.961 1,695,555 +2,330 0.49% 5,020,402
2013-05-20 2013-05-15 2.918 1,693,225 +3,030 0.49% 4,940,844
2013-05-15 2013-05-13 3.004 1,690,195 +11,535 0.49% 5,077,061
2013-05-14 2013-05-10 2.961 1,678,660 +1,981 0.48% 4,970,377
2013-05-13 2013-05-09 3.133 1,676,679 -1,165 0.48% 5,252,309
2013-05-10 2013-05-08 3.218 1,677,844 -1,865 0.48% 5,399,958
2013-05-09 2013-05-07 3.175 1,679,709 -2,213 0.48% 5,333,881
2013-05-08 2013-05-06 2.875 1,681,922 +9,088 0.48% 4,835,687
2013-05-07 2013-05-03 2.961 1,672,834 +31,576 0.48% 4,953,127
2013-05-06 2013-05-02 3.047 1,641,258 +7,457 0.47% 5,000,492
2013-05-03 2013-04-30 3.133 1,633,801 -11,651 0.47% 5,117,991
2013-05-02 2013-04-29 3.133 1,645,452 -816 0.47% 5,154,489
2013-04-30 2013-04-26 3.004 1,646,268 +69,561 0.47% 4,945,112
2013-04-29 2013-04-25 3.218 1,576,707 +11,885 0.45% 5,074,459
2013-04-26 2013-04-24 3.218 1,564,822 +17,012 0.45% 5,036,209
2013-04-25 2013-04-23 3.261 1,547,810 +12,467 0.45% 5,047,877
2013-04-24 2013-04-22 3.390 1,535,343 -1,282 0.44% 5,204,872
2013-04-23 2013-04-19 3.261 1,536,625 +7,690 0.44% 5,011,399
2013-04-22 2013-04-18 3.218 1,528,935 +1,981 0.44% 4,920,710
2013-04-19 2013-04-17 3.433 1,526,954 +17,594 0.44% 5,241,957
2013-04-18 2013-04-16 3.648 1,509,360 +17,595 0.43% 5,505,405
2013-04-17 2013-04-15 4.120 1,491,765 +36,819 0.43% 6,145,386
2013-04-16 2013-04-12 3.862 1,454,946 +20,391 0.42% 5,619,102
2013-04-15 2013-04-11 3.605 1,434,555 -233 0.41% 5,170,994
2013-04-12 2013-04-10 3.605 1,434,788 +699 0.41% 5,171,834
2013-04-09 2013-04-05 3.562 1,434,089 -699 0.41% 5,107,774
2013-04-08 2013-04-03 3.648 1,434,788 -11,768 0.41% 5,233,403
2013-04-05 2013-04-02 3.562 1,446,556 +11,069 0.42% 5,152,178
2013-04-03 2013-03-28 3.690 1,435,487 -583 0.41% 5,297,552
2013-04-02 2013-03-27 3.648 1,436,070 +5,826 0.41% 5,238,079
2013-03-28 2013-03-26 3.776 1,430,244 -816 0.41% 5,400,952
2013-03-27 2013-03-25 3.519 1,431,060 -10,486 0.41% 5,035,577
2013-03-26 2013-03-22 4.077 1,441,546 -13,050 0.41% 5,876,647
2013-03-25 2013-03-21 3.476 1,454,596 +10,370 0.42% 5,055,975
2013-03-22 2013-03-20 3.519 1,444,226 +13,633 0.42% 5,081,905
2013-03-21 2013-03-19 2.961 1,430,593 +2,796 0.41% 4,235,871
2013-03-20 2013-03-18 3.261 1,427,797 +26,799 0.41% 4,656,478
2013-03-19 2013-03-15 3.690 1,400,998 -509,999 0.40% 5,170,273
2013-03-18 2013-03-14 4.034 1,910,997 +5,826 0.55% 7,708,420
2013-03-15 2013-03-13 4.034 1,905,171 -8,505 0.55% 7,684,920
2013-03-14 2013-03-12 4.162 1,913,676 +2,346 0.55% 7,965,585
2013-03-13 2013-03-11 4.034 1,911,330 -117 0.55% 7,709,763
2013-03-12 2013-03-08 4.205 1,911,447 +233 0.55% 8,038,330
2013-03-08 2013-03-06 4.248 1,911,214 -10,487 0.55% 8,119,364
2013-03-07 2013-03-05 4.248 1,921,701 -2,330 0.55% 8,163,916
2013-03-06 2013-03-04 4.291 1,924,031 +11,652 0.55% 8,256,378
2013-03-05 2013-03-01 4.634 1,912,379 -17,478 0.55% 8,862,888
2013-03-04 2013-02-28 4.720 1,929,857 +6,409 0.55% 9,109,517
2013-03-01 2013-02-27 4.549 1,923,448 +6,408 0.55% 8,749,109
2013-02-27 2013-02-25 5.064 1,917,040 -1,631 0.55% 9,707,127
2013-02-26 2013-02-22 4.978 1,918,671 -583 0.55% 9,550,718
2013-02-25 2013-02-21 4.892 1,919,254 -932 0.55% 9,388,902
2013-02-22 2013-02-20 4.978 1,920,186 -3,845 0.55% 9,558,259
2013-02-21 2013-02-19 5.064 1,924,031 -116 0.55% 9,742,526
2013-02-20 2013-02-18 5.064 1,924,147 -3,496 0.55% 9,743,114
2013-02-19 2013-02-15 4.978 1,927,643 -14,565 0.55% 9,595,378
2013-02-18 2013-02-14 4.806 1,942,208 -1,165 0.56% 9,334,505
2013-02-15 2013-02-08 4.978 1,943,373 -116 0.56% 9,673,679
2013-02-14 2013-02-07 4.978 1,943,489 -9,438 0.56% 9,674,256
2013-02-08 2013-02-06 4.892 1,952,927 -1,166 0.56% 9,553,629
2013-02-07 2013-02-05 4.892 1,954,093 +1,515 0.56% 9,559,333
2013-02-05 2013-02-01 5.064 1,952,578 -116 0.56% 9,887,077
2013-02-04 2013-01-31 4.892 1,952,694 +5,476 0.56% 9,552,489
2013-02-01 2013-01-30 5.149 1,947,218 -1,282 0.56% 10,027,054
2013-01-31 2013-01-29 4.806 1,948,500 +1,515 0.56% 9,364,745
2013-01-30 2013-01-28 4.892 1,946,985 -1,049 1.17% 9,524,561
2013-01-29 2013-01-25 4.892 1,948,034 +11,536 1.17% 9,529,693
2013-01-28 2013-01-24 5.235 1,936,498 -117 1.16% 10,138,049
2013-01-25 2013-01-23 5.235 1,936,615 -28,896 1.16% 10,138,662
2013-01-24 2013-01-22 5.321 1,965,511 +6,991 1.18% 10,458,627
2013-01-23 2013-01-21 5.321 1,958,520 -8,040 1.18% 10,421,427
2013-01-22 2013-01-18 5.321 1,966,560 +16,429 1.18% 10,464,209
2013-01-21 2013-01-17 5.321 1,950,131 -4,661 1.17% 10,376,789
2013-01-18 2013-01-16 5.664 1,954,792 -89,252 1.17% 11,072,661
2013-01-17 2013-01-15 4.978 2,044,044 -11,652 1.23% 10,174,797
2013-01-16 2013-01-14 4.978 2,055,696 +11,302 1.23% 10,232,798
2013-01-15 2013-01-11 4.720 2,044,394 -47,190 1.23% 9,650,166
2013-01-14 2013-01-10 4.978 2,091,584 -1,747 1.26% 10,411,440
2013-01-11 2013-01-09 4.892 2,093,331 -4,428 1.26% 10,240,479
2013-01-10 2013-01-08 4.720 2,097,759 +24,702 1.26% 9,902,065
2013-01-09 2013-01-07 4.549 2,073,057 +15,264 1.25% 9,429,629
2013-01-08 2013-01-04 4.549 2,057,793 +932 1.24% 9,360,199
2013-01-07 2013-01-03 4.463 2,056,861 +22,138 1.24% 9,179,432
2013-01-04 2013-01-02 4.634 2,034,723 +1,165 1.22% 9,429,889
2013-01-03 2012-12-31 4.634 2,033,558 -5,826 1.22% 9,424,489
2012-12-28 2012-12-24 4.634 2,039,384 -1,747 1.23% 9,451,490
2012-12-27 2012-12-20 4.377 2,041,131 +6,059 1.23% 8,934,054
2012-12-21 2012-12-19 4.463 2,035,072 -11,652 1.22% 9,082,191
2012-12-20 2012-12-18 4.377 2,046,724 -117 1.23% 8,958,534
2012-12-19 2012-12-17 4.463 2,046,841 -466 1.23% 9,134,714
2012-12-18 2012-12-14 4.377 2,047,307 +11,652 1.23% 8,961,086
2012-12-17 2012-12-13 4.463 2,035,655 -2,563 1.22% 9,084,793
2012-12-13 2012-12-11 4.463 2,038,218 -1,049 1.22% 9,096,231
2012-12-12 2012-12-10 4.377 2,039,267 -117 1.22% 8,925,895
2012-12-11 2012-12-07 4.463 2,039,384 -3,262 1.23% 9,101,435
2012-12-10 2012-12-06 4.377 2,042,646 -1,165 1.23% 8,940,685
2012-12-07 2012-12-05 4.291 2,043,811 +1,514 1.23% 8,770,377
2012-12-06 2012-12-04 4.291 2,042,297 -4,660 1.23% 8,763,880
2012-12-05 2012-12-03 4.463 2,046,957 -583 1.23% 9,135,232
2012-12-04 2012-11-30 4.892 2,047,540 -3,495 1.23% 10,016,472
2012-12-03 2012-11-29 4.978 2,051,035 +2,563 1.23% 10,209,596
2012-11-30 2012-11-28 4.720 2,048,472 +5,010 1.23% 9,669,416
2012-11-29 2012-11-27 4.806 2,043,462 -28,197 1.23% 9,821,145
2012-11-27 2012-11-23 4.205 2,071,659 +116 1.24% 8,712,080
2012-11-26 2012-11-22 4.205 2,071,543 +1,748 1.24% 8,711,592
2012-11-23 2012-11-21 4.205 2,069,795 -1,165 1.24% 8,704,241
2012-11-22 2012-11-20 4.205 2,070,960 -583 1.24% 8,709,141
2012-11-21 2012-11-19 4.205 2,071,543 -582 1.24% 8,711,592
2012-11-19 2012-11-15 4.205 2,072,125 -1,165 1.24% 8,714,040
2012-11-16 2012-11-14 4.291 2,073,290 +116 1.25% 8,896,877
2012-11-14 2012-11-12 4.248 2,073,174 -2,214 1.25% 8,807,415
2012-11-13 2012-11-09 4.248 2,075,388 -2,330 1.25% 8,816,821
2012-11-12 2012-11-08 4.291 2,077,718 +2,913 1.25% 8,915,878
2012-11-09 2012-11-07 4.291 2,074,805 +233 1.25% 8,903,378
2012-11-07 2012-11-05 4.377 2,074,572 +2,447 1.25% 9,080,425
2012-11-06 2012-11-02 4.248 2,072,125 -1,631 1.24% 8,802,959
2012-11-05 2012-11-01 4.248 2,073,756 -562 1.25% 8,809,888
2012-11-02 2012-10-31 4.205 2,074,318 -1,282 1.25% 8,723,262
2012-11-01 2012-10-30 4.162 2,075,600 -6,641 1.25% 8,639,586
2012-10-31 2012-10-29 4.377 2,082,241 -4,777 1.25% 9,113,993
2012-10-30 2012-10-26 4.377 2,087,018 -3,613 1.25% 9,134,902
2012-10-29 2012-10-25 4.549 2,090,631 +3,496 1.26% 9,509,568
2012-10-26 2012-10-24 4.634 2,087,135 -3,496 1.25% 9,672,791
2012-10-25 2012-10-22 4.463 2,090,631 +16,896 1.26% 9,330,142
2012-10-24 2012-10-19 4.291 2,073,735 +15,963 1.25% 8,898,786
2012-10-22 2012-10-18 4.463 2,057,772 +25,983 1.24% 9,183,497
2012-10-16 2012-10-12 4.120 2,031,789 +21,090 1.22% 8,370,037
2012-10-15 2012-10-11 4.291 2,010,699 +78,067 1.21% 8,628,287
2012-10-11 2012-10-09 4.205 1,932,632 -2,797 1.16% 8,127,421
2012-10-10 2012-10-08 4.248 1,935,429 +117 1.16% 8,222,236
2012-10-09 2012-10-05 4.377 1,935,312 +5,826 1.16% 8,470,883
2012-10-08 2012-10-04 4.549 1,929,486 -233 1.16% 8,776,574
2012-10-05 2012-10-03 4.806 1,929,719 -11,419 1.16% 9,274,481
2012-10-04 2012-09-28 4.549 1,941,138 +1,049 1.17% 8,829,575
2012-10-03 2012-09-27 4.120 1,940,089 +6,292 1.17% 7,992,275
2012-09-28 2012-09-26 3.948 1,933,797 -28,664 1.16% 7,634,423
2012-09-27 2012-09-25 3.476 1,962,461 +8,506 1.18% 6,821,244
2012-09-26 2012-09-24 3.476 1,953,955 -17,944 1.17% 6,791,678
2012-09-25 2012-09-21 3.047 1,971,899 -44,510 1.18% 6,007,870
2012-09-24 2012-09-20 3.175 2,016,409 +933 1.21% 6,403,064
2012-09-21 2012-09-19 3.261 2,015,476 +1,747 1.21% 6,573,077
2012-09-18 2012-09-14 3.347 2,013,729 +3,962 1.21% 6,740,206
2012-09-14 2012-09-12 3.261 2,009,767 +1,515 1.21% 6,554,459
2012-09-13 2012-09-11 3.304 2,008,252 +349 1.21% 6,635,695
2012-09-11 2012-09-07 3.433 2,007,903 +233 1.21% 6,893,031
2012-09-07 2012-09-05 3.390 2,007,670 +10,487 1.21% 6,806,078
2012-09-06 2012-09-04 3.519 1,997,183 +233 1.20% 7,027,636
2012-09-04 2012-08-31 3.304 1,996,950 +4,661 1.20% 6,598,351
2012-09-03 2012-08-30 3.648 1,992,289 -1,399 1.20% 7,266,893
2012-08-30 2012-08-28 3.562 1,993,688 +2,331 1.20% 7,100,890
2012-08-29 2012-08-27 3.690 1,991,357 +2,330 1.20% 7,348,947
2012-08-28 2012-08-24 3.733 1,989,027 -8,506 1.19% 7,425,701
2012-08-27 2012-08-23 3.948 1,997,533 -1,514 1.20% 7,886,046
2012-08-24 2012-08-22 3.133 1,999,047 +5,126 1.20% 6,262,149
2012-08-22 2012-08-20 3.175 1,993,921 +2,564 1.20% 6,331,654
2012-08-21 2012-08-17 3.175 1,991,357 -2,913 1.20% 6,323,512
2012-08-20 2012-08-16 3.090 1,994,270 -1,165 1.20% 6,161,607
2012-08-17 2012-08-15 3.090 1,995,435 -1,166 1.20% 6,165,206
2012-08-15 2012-08-13 3.133 1,996,601 -1,165 1.20% 6,254,487
2012-08-14 2012-08-10 3.218 1,997,766 -6,991 1.20% 6,429,592
2012-08-13 2012-08-09 3.175 2,004,757 +7,108 1.20% 6,366,064
2012-08-10 2012-08-08 3.133 1,997,649 -583 1.20% 6,257,769
2012-08-08 2012-08-06 3.090 1,998,232 +2,447 1.20% 6,173,848
2012-08-07 2012-08-03 3.175 1,995,785 -11,419 1.20% 6,337,573
2012-08-06 2012-08-02 3.047 2,007,204 -1,398 1.21% 6,115,435
2012-08-03 2012-08-01 2.961 2,008,602 +12,584 1.21% 5,947,309
2012-08-02 2012-07-31 3.047 1,996,018 +3,379 1.20% 6,081,354
2012-08-01 2012-07-30 3.004 1,992,639 +233 1.20% 5,985,552
2012-07-30 2012-07-26 3.090 1,992,406 +117 1.20% 6,155,848
2012-07-26 2012-07-24 3.218 1,992,289 +1,864 1.20% 6,411,965
2012-07-24 2012-07-20 3.433 1,990,425 +10,719 1.20% 6,833,030
2012-07-23 2012-07-19 3.605 1,979,706 -582 1.19% 7,136,044
2012-07-20 2012-07-18 3.562 1,980,288 -11,419 1.19% 7,053,164
2012-07-19 2012-07-17 3.562 1,991,707 +3,729 1.20% 7,093,835
2012-07-16 2012-07-12 3.690 1,987,978 +6,991 1.19% 7,336,477
2012-07-13 2012-07-11 3.862 1,980,987 +2,330 1.19% 7,650,708
2012-07-12 2012-07-10 3.948 1,978,657 +3,612 1.19% 7,811,526
2012-07-11 2012-07-09 4.034 1,975,045 +5,826 1.19% 7,966,772
2012-07-10 2012-07-06 4.162 1,969,219 +583 1.18% 8,196,780
2012-07-09 2012-07-05 4.205 1,968,636 -6,991 1.18% 8,278,831
2012-07-06 2012-07-04 4.205 1,975,627 -6,991 1.19% 8,308,231
2012-07-04 2012-06-29 4.205 1,982,618 -467 1.19% 8,337,630
2012-07-03 2012-06-28 3.948 1,983,085 +27,033 1.19% 7,829,007
2012-06-29 2012-06-27 4.077 1,956,052 +3,029 1.18% 7,974,097
2012-06-28 2012-06-26 4.162 1,953,023 +10,603 1.17% 8,129,365
2012-06-27 2012-06-25 4.162 1,942,420 +5,244 1.17% 8,085,230
2012-06-26 2012-06-22 4.205 1,937,176 +7,107 1.16% 8,146,530
2012-06-25 2012-06-21 4.291 1,930,069 -349 1.16% 8,282,288
2012-06-22 2012-06-20 4.291 1,930,418 +233 1.16% 8,283,786
2012-06-21 2012-06-19 4.291 1,930,185 -1,166 1.16% 8,282,786
2012-06-20 2012-06-18 4.291 1,931,351 +9,788 1.16% 8,287,790
2012-06-19 2012-06-15 4.291 1,921,563 +7,457 1.15% 8,245,788
2012-06-18 2012-06-14 4.291 1,914,106 +5,243 1.15% 8,213,788
2012-06-15 2012-06-13 4.549 1,908,863 +27,848 1.15% 8,682,767
2012-06-14 2012-06-12 4.806 1,881,015 +7,807 1.13% 9,040,403
2012-06-13 2012-06-11 4.806 1,873,208 +7,224 1.13% 9,002,882
2012-06-12 2012-06-08 4.720 1,865,984 -2,097 1.12% 8,808,016
2012-06-11 2012-06-07 4.806 1,868,081 +4,777 1.12% 8,978,241
2012-06-08 2012-06-06 4.806 1,863,304 -233 1.12% 8,955,282
2012-06-06 2012-06-04 4.549 1,863,537 -8,972 1.12% 8,476,594
2012-06-04 2012-05-31 4.806 1,872,509 +1,398 1.12% 8,999,522
2012-06-01 2012-05-30 4.978 1,871,111 -11,768 1.12% 9,313,975
2012-05-31 2012-05-29 5.149 1,882,879 -117 1.13% 9,695,745
2012-05-29 2012-05-25 4.806 1,882,996 -8,274 1.13% 9,049,924
2012-05-28 2012-05-24 4.892 1,891,270 -466 1.14% 9,252,006
2012-05-25 2012-05-23 4.720 1,891,736 -15,147 1.14% 8,929,574
2012-05-24 2012-05-22 4.892 1,906,883 +3,845 1.15% 9,328,384
2012-05-23 2012-05-21 4.720 1,903,038 -10,020 1.14% 8,982,923
2012-05-22 2012-05-18 4.978 1,913,058 -1,166 1.15% 9,522,778
2012-05-21 2012-05-17 5.064 1,914,224 +816 1.15% 9,692,868
2012-05-18 2012-05-16 4.806 1,913,408 -12,933 1.15% 9,196,088
2012-05-17 2012-05-15 5.149 1,926,341 -1,748 1.16% 9,919,549
2012-05-16 2012-05-14 4.806 1,928,089 +116 1.16% 9,266,647
2012-05-15 2012-05-11 4.806 1,927,973 +7,807 1.16% 9,266,089
2012-05-14 2012-05-10 4.978 1,920,166 +1,961 1.15% 9,558,160
2012-05-11 2012-05-09 5.149 1,918,205 +2,563 1.15% 9,877,653
2012-05-10 2012-05-08 5.321 1,915,642 +1,282 1.15% 10,193,271
2012-05-09 2012-05-07 5.321 1,914,360 -8,390 1.15% 10,186,449
2012-05-08 2012-05-04 5.064 1,922,750 +2,416 1.15% 9,736,040
2012-05-07 2012-05-03 5.235 1,920,334 +4,894 1.15% 10,053,427
2012-05-04 2012-05-02 5.321 1,915,440 +1,747 1.15% 10,192,196
2012-05-03 2012-04-30 5.149 1,913,693 -3,728 1.15% 9,854,419
2012-05-02 2012-04-27 5.149 1,917,421 +9,321 1.15% 9,873,616
2012-04-30 2012-04-26 5.321 1,908,100 +13,749 1.15% 10,153,139
2012-04-27 2012-04-25 5.407 1,894,351 -19,808 1.14% 10,242,560
2012-04-26 2012-04-24 5.407 1,914,159 -3,146 1.15% 10,349,660
2012-04-25 2012-04-23 5.407 1,917,305 -5,826 1.15% 10,366,670
2012-04-24 2012-04-20 5.579 1,923,131 +2,214 1.16% 10,728,271
2012-04-23 2012-04-19 5.750 1,920,917 -13,050 1.15% 11,045,641
2012-04-20 2012-04-18 5.836 1,933,967 -4,194 1.16% 11,286,661
2012-04-19 2012-04-17 5.407 1,938,161 -466 1.16% 10,479,436
2012-04-18 2012-04-16 5.407 1,938,627 +466 1.16% 10,481,956
2012-04-17 2012-04-13 5.321 1,938,161 -7,807 1.16% 10,313,096
2012-04-16 2012-04-12 5.321 1,945,968 -117 1.17% 10,354,637
2012-04-13 2012-04-11 5.407 1,946,085 +14,565 1.17% 10,522,280
2012-04-12 2012-04-10 5.321 1,931,520 +117 1.16% 10,277,759
2012-04-11 2012-04-05 5.750 1,931,403 -6,758 1.16% 11,105,937
2012-04-10 2012-04-03 5.922 1,938,161 -24,702 1.16% 11,477,478
2012-04-05 2012-04-02 5.750 1,962,863 -9,904 1.18% 11,286,838
2012-04-03 2012-03-30 6.179 1,972,767 +1,631 1.19% 12,190,340
2012-04-02 2012-03-29 6.179 1,971,136 -2,214 1.18% 12,180,261
2012-03-30 2012-03-28 6.265 1,973,350 -4,194 1.19% 12,363,302
2012-03-29 2012-03-27 6.694 1,977,544 -1,632 1.19% 13,238,180
2012-03-28 2012-03-26 6.265 1,979,176 +2,331 1.19% 12,399,803
2012-03-27 2012-03-23 6.265 1,976,845 -19,342 1.19% 12,385,199
2012-03-26 2012-03-22 6.351 1,996,187 -466 1.20% 12,677,700
2012-03-23 2012-03-21 6.351 1,996,653 +15,963 1.20% 12,680,659
2012-03-22 2012-03-20 6.437 1,980,690 -12,351 1.19% 12,749,269
2012-03-21 2012-03-19 6.952 1,993,041 +4,660 1.20% 13,855,071
2012-03-20 2012-03-16 7.123 1,988,381 +11,652 1.19% 14,163,977
2012-03-19 2012-03-15 7.038 1,976,729 -5,593 1.19% 13,911,325
2012-03-16 2012-03-14 7.295 1,982,322 -12,817 1.19% 14,461,077
2012-03-15 2012-03-13 7.467 1,995,139 -22,371 1.20% 14,897,038
2012-03-14 2012-03-12 7.467 2,017,510 +2,447 1.21% 15,064,075
2012-03-13 2012-03-09 7.552 2,015,063 +116 1.21% 15,218,744
2012-03-12 2012-03-08 7.810 2,014,947 +1,399 1.21% 15,736,659
2012-03-09 2012-03-07 7.810 2,013,548 +2,796 1.21% 15,725,733
2012-03-08 2012-03-06 7.552 2,010,752 +24,119 1.21% 15,186,185
2012-03-07 2012-03-05 8.497 1,986,633 +7,108 1.19% 16,879,530
2012-03-06 2012-03-02 8.582 1,979,525 +30,178 1.19% 16,989,027
2012-03-05 2012-03-01 8.497 1,949,347 -13,866 1.17% 16,562,728
2012-03-02 2012-02-29 8.411 1,963,213 +6,875 1.18% 16,512,050
2012-03-01 2012-02-28 8.497 1,956,338 -30,761 1.18% 16,622,127
2012-02-29 2012-02-27 8.582 1,987,099 +12,701 1.19% 17,054,030
2012-02-28 2012-02-24 8.840 1,974,398 +20,740 1.19% 17,453,376
2012-02-27 2012-02-23 9.269 1,953,658 +5,593 1.17% 18,108,389
2012-02-24 2012-02-22 9.355 1,948,065 +17,477 1.17% 18,223,738
2012-02-23 2012-02-21 8.325 1,930,588 +25,751 1.16% 16,071,960
2012-02-22 2012-02-20 8.497 1,904,837 +9,904 1.14% 16,184,546
2012-02-21 2012-02-17 7.295 1,894,933 -28,198 1.14% 13,823,573
2012-02-20 2012-02-16 6.866 1,923,131 -19,225 1.16% 13,204,026
2012-02-16 2012-02-14 6.866 1,942,356 -24,236 1.17% 13,336,023
2012-02-15 2012-02-13 6.866 1,966,592 +18,993 1.18% 13,502,425
2012-02-14 2012-02-10 7.123 1,947,599 -2,564 1.17% 13,873,471
2012-02-13 2012-02-09 7.295 1,950,163 +17,594 1.17% 14,226,476
2012-02-10 2012-02-08 6.952 1,932,569 +3,846 1.16% 13,434,687
2012-02-08 2012-02-06 7.038 1,928,723 +18,642 1.16% 13,573,480
2012-02-07 2012-02-03 6.351 1,910,081 +13,050 1.15% 12,130,844
2012-02-06 2012-02-02 6.093 1,897,031 +933 1.14% 11,559,533
2012-02-03 2012-02-01 5.922 1,896,098 -5,477 1.14% 11,228,387
2012-02-02 2012-01-31 6.093 1,901,575 +6,642 1.14% 11,587,222
2012-02-01 2012-01-30 5.922 1,894,933 -6,991 1.14% 11,221,488
2012-01-31 2012-01-27 6.008 1,901,924 -2,214 1.14% 11,426,118
2012-01-30 2012-01-26 6.093 1,904,138 +1,398 1.14% 11,602,839
2012-01-27 2012-01-20 5.922 1,902,740 -20,624 1.14% 11,267,720
2012-01-26 2012-01-19 6.008 1,923,364 +12,118 1.16% 11,554,922
2012-01-20 2012-01-18 6.093 1,911,246 +12,351 1.15% 11,646,152
2012-01-19 2012-01-17 6.093 1,898,895 +19,226 1.14% 11,570,891
2012-01-18 2012-01-16 6.008 1,879,669 -933 1.13% 11,292,418
2012-01-17 2012-01-13 6.265 1,880,602 +4,778 1.13% 11,782,224
2012-01-16 2012-01-12 6.179 1,875,824 -1,166 1.13% 11,591,299
2012-01-12 2012-01-10 6.008 1,876,990 +700 1.13% 11,276,323
2012-01-11 2012-01-09 6.179 1,876,290 -20,974 1.13% 11,594,178
2012-01-10 2012-01-06 6.093 1,897,264 -1,165 1.14% 11,560,953
2012-01-09 2012-01-05 6.265 1,898,429 +13,260 1.14% 11,893,912
2012-01-06 2012-01-04 6.179 1,885,169 +1,515 1.13% 11,649,044
2012-01-05 2012-01-03 6.351 1,883,654 +5,243 1.13% 11,963,007
2012-01-04 2011-12-30 6.437 1,878,411 +233 1.13% 12,090,921
2012-01-03 2011-12-29 6.437 1,878,178 -2,330 1.13% 12,089,422
2011-12-30 2011-12-28 6.265 1,880,508 +3,961 1.13% 11,781,635
2011-12-29 2011-12-23 6.780 1,876,547 +1,072 1.13% 12,723,132
2011-12-28 2011-12-22 6.866 1,875,475 +1,748 1.13% 12,876,825
2011-12-23 2011-12-21 7.123 1,873,727 +1,748 1.13% 13,347,254
2011-12-22 2011-12-20 7.038 1,871,979 +1,165 1.12% 13,174,142
2011-12-21 2011-12-19 7.038 1,870,814 -3,496 1.12% 13,165,943
2011-12-20 2011-12-16 7.209 1,874,310 -21,206 1.13% 13,512,267
2011-12-19 2011-12-15 6.780 1,895,516 -17,245 1.14% 12,851,744
2011-12-16 2011-12-14 6.780 1,912,761 -7,340 1.15% 12,968,666
2011-12-15 2011-12-13 7.123 1,920,101 +52,200 1.15% 13,677,593
2011-12-14 2011-12-12 7.209 1,867,901 -19,342 1.12% 13,466,063
2011-12-13 2011-12-09 6.437 1,887,243 -105,565 1.13% 12,147,771
2011-12-12 2011-12-08 5.579 1,992,808 +3,976 1.20% 11,116,967
2011-12-09 2011-12-07 5.579 1,988,832 -11,535 1.19% 11,094,787
2011-12-08 2011-12-06 5.321 2,000,367 +1,282 1.20% 10,644,098
2011-12-07 2011-12-05 5.493 1,999,085 +15,147 1.20% 10,980,415
2011-12-06 2011-12-02 5.493 1,983,938 +4,195 1.19% 10,897,217
2011-12-05 2011-12-01 5.579 1,979,743 -37,752 1.19% 11,044,084
2011-12-02 2011-11-30 5.149 2,017,495 -207,635 1.21% 10,388,940
2011-12-01 2011-11-29 5.922 2,225,130 -4,311 1.34% 13,176,862
2011-11-30 2011-11-28 5.321 2,229,441 -14,565 1.34% 11,863,018
2011-11-29 2011-11-25 5.321 2,244,006 -16,778 1.35% 11,940,519
2011-11-28 2011-11-24 5.321 2,260,784 +2,447 1.36% 12,029,796
2011-11-25 2011-11-23 5.407 2,258,337 -20,274 1.36% 12,210,595
2011-11-24 2011-11-22 5.321 2,278,611 +37,868 1.37% 12,124,655
2011-11-23 2011-11-21 5.750 2,240,743 -32,975 1.35% 12,884,702
2011-11-22 2011-11-18 6.008 2,273,718 -24,468 1.37% 13,659,731
2011-11-21 2011-11-17 6.351 2,298,186 -6,758 1.38% 14,595,682
2011-11-18 2011-11-16 6.523 2,304,944 +582 1.38% 15,034,240
2011-11-17 2011-11-15 6.780 2,304,362 -10,496 1.38% 15,623,751
2011-11-16 2011-11-14 6.866 2,314,858 +34,839 1.39% 15,893,584
2011-11-15 2011-11-11 7.038 2,280,019 -17,594 1.37% 16,045,743
2011-11-14 2011-11-10 6.780 2,297,613 -40,548 1.38% 15,577,992
2011-11-11 2011-11-09 6.780 2,338,161 +37,868 1.40% 15,852,911
2011-11-10 2011-11-08 6.694 2,300,293 -32,392 1.38% 15,398,743
2011-11-09 2011-11-07 6.780 2,332,685 +19,808 1.40% 15,815,783
2011-11-08 2011-11-04 6.952 2,312,877 +33,075 1.39% 16,078,483
2011-11-07 2011-11-03 7.038 2,279,802 +4,661 1.37% 16,044,216
2011-11-04 2011-11-02 7.209 2,275,141 -13,286 1.37% 16,401,936
2011-11-03 2011-11-01 7.038 2,288,427 -6,638 1.37% 16,104,915
2011-11-02 2011-10-31 7.123 2,295,065 +11,768 1.38% 16,348,601
2011-11-01 2011-10-28 7.295 2,283,297 +16,662 1.37% 16,656,695
2011-10-31 2011-10-27 7.209 2,266,635 +350 1.36% 16,340,615
2011-10-28 2011-10-26 7.123 2,266,285 +24,235 1.36% 16,143,590
2011-10-27 2011-10-25 7.724 2,242,050 +37,519 1.35% 17,317,903
2011-10-26 2011-10-24 7.810 2,204,531 +9,321 1.32% 17,217,303
2011-10-25 2011-10-21 7.552 2,195,210 +2,680 1.32% 16,579,302
2011-10-24 2011-10-20 7.638 2,192,530 +233 1.32% 16,747,233
2011-10-21 2011-10-19 7.724 2,192,297 -16,545 1.32% 16,933,604
2011-10-20 2011-10-18 7.810 2,208,842 +3,845 1.33% 17,250,971
2011-10-19 2011-10-17 8.325 2,204,997 +7,341 1.32% 18,356,389
2011-10-18 2011-10-14 7.896 2,197,656 -43,811 1.32% 17,352,220
2011-10-17 2011-10-13 8.926 2,241,467 +4,780 1.35% 20,006,596
2011-10-14 2011-10-12 8.067 2,236,687 +4,078 1.34% 18,044,322
2011-10-13 2011-10-11 7.982 2,232,609 +7,807 1.34% 17,819,813
2011-10-12 2011-10-10 7.896 2,224,802 -583 1.34% 17,566,559
2011-10-11 2011-10-07 8.325 2,225,385 +10,953 1.34% 18,526,117
2011-10-10 2011-10-06 8.153 2,214,432 +1,165 1.33% 18,054,833
2011-10-07 2011-10-04 7.724 2,213,267 +23,187 1.33% 17,095,580
2011-10-06 2011-10-03 8.239 2,190,080 -6,175 1.32% 18,044,245
2011-10-04 2011-09-30 10.127 2,196,255 +29,013 1.32% 22,241,920
2011-10-03 2011-09-28 9.612 2,167,242 +25,051 1.30% 20,832,095
2011-09-30 2011-09-27 9.870 2,142,191 -816 1.29% 21,142,851
2011-09-28 2011-09-26 10.299 2,143,007 +84,825 1.29% 22,070,509
2011-09-27 2011-09-23 11.329 2,058,182 -1,165 1.24% 23,316,600
2011-09-26 2011-09-22 10.556 2,059,347 +5,486 1.24% 21,739,130
2011-09-23 2011-09-21 12.273 2,053,861 -3,717,386 1.23% 25,206,619
2011-09-22 2011-09-20 12.616 5,771,247 -57,700 3.47% 72,810,583
2011-09-21 2011-09-19 12.874 5,828,947 +56,279 3.50% 75,039,318
2011-09-20 2011-09-16 13.646 5,772,668 +6,522 3.47% 78,773,695
2011-09-19 2011-09-15 12.959 5,766,146 -3,146 3.46% 74,725,717
2011-09-16 2011-09-14 13.646 5,769,292 +14,914 3.47% 78,727,626
2011-09-15 2011-09-12 13.131 5,754,378 -41,247 3.46% 75,560,936
2011-09-14 2011-09-09 13.045 5,795,625 +6,175 3.48% 75,605,149
2011-09-12 2011-09-08 13.560 5,789,450 -19,342 3.48% 78,505,829
2011-09-09 2011-09-07 13.474 5,808,792 -2,913 3.49% 78,269,577
2011-09-08 2011-09-06 13.646 5,811,705 -233 3.49% 79,306,393
2011-09-07 2011-09-05 13.560 5,811,938 -349 3.49% 78,810,770
2011-09-06 2011-09-02 13.903 5,812,287 +50,452 3.49% 80,810,832
2011-09-05 2011-09-01 14.504 5,761,835 +2,563 3.46% 83,570,891
2011-09-02 2011-08-31 15.191 5,759,272 -10,719 3.46% 87,487,976
2011-09-01 2011-08-30 13.903 5,769,991 -96,337 3.47% 80,222,771
2011-08-31 2011-08-29 13.646 5,866,328 -25,168 3.52% 80,051,777
2011-08-30 2011-08-26 13.903 5,891,496 -3,379 3.54% 81,912,110
2011-08-29 2011-08-25 13.989 5,894,875 +152,755 3.54% 82,465,010
2011-08-26 2011-08-24 13.989 5,742,120 -6,065 3.45% 80,328,079
2011-08-25 2011-08-23 14.418 5,748,185 -2,214 3.45% 82,879,578
2011-08-24 2011-08-22 14.418 5,750,399 -24,352 3.45% 82,911,500
2011-08-23 2011-08-19 14.762 5,774,751 -5,943 3.47% 85,245,060
2011-08-22 2011-08-18 15.105 5,780,694 +8,623 3.47% 87,317,272
2011-08-19 2011-08-17 15.191 5,772,071 +5,360 3.47% 87,682,403
2011-08-18 2011-08-16 15.448 5,766,711 +4,893 3.46% 89,085,742
2011-08-17 2011-08-15 15.792 5,761,818 +6,525 3.46% 90,988,157
2011-08-16 2011-08-12 15.277 5,755,293 +3,729 3.46% 87,921,472
2011-08-15 2011-08-11 15.019 5,751,564 -4,195 3.45% 86,383,643
2011-08-12 2011-08-10 14.848 5,755,759 -1,398 3.46% 85,458,687
2011-08-11 2011-08-09 14.590 5,757,157 +84,942 3.46% 83,997,141
2011-08-10 2011-08-08 14.762 5,672,215 -12,584 3.41% 83,731,456
2011-08-09 2011-08-05 15.448 5,684,799 +9,205 3.41% 87,820,343
2011-08-08 2011-08-04 15.792 5,675,594 -44,394 3.41% 89,626,545
2011-08-05 2011-08-03 16.478 5,719,988 +3,727,756 3.44% 94,254,883
2011-08-04 2011-08-02 16.392 1,992,232 +3,845 1.20% 32,657,339
2011-08-03 2011-08-01 16.821 1,988,387 +2,797 1.19% 33,447,564
2011-08-02 2011-07-29 16.821 1,985,590 -12,817 1.19% 33,400,515
2011-08-01 2011-07-28 17.422 1,998,407 -2,098 1.20% 34,816,691
2011-07-29 2011-07-27 17.508 2,000,505 -815 1.20% 35,024,934
2011-07-28 2011-07-26 17.680 2,001,320 +5,826 1.20% 35,382,724
2011-07-27 2011-07-25 17.336 1,995,494 +10,253 1.23% 34,594,679
2011-07-26 2011-07-22 17.766 1,985,241 +73,989 1.23% 35,268,833
2011-07-25 2011-07-21 16.392 1,911,252 +54,414 1.18% 31,329,887
2011-07-22 2011-07-20 15.620 1,856,838 +89,602 1.15% 29,003,667
2011-07-21 2011-07-19 15.105 1,767,236 -11,302 1.09% 26,694,066
2011-07-20 2011-07-18 15.019 1,778,538 -22,139 1.10% 26,712,142
2011-07-19 2011-07-15 15.277 1,800,677 -1,048 1.11% 27,508,273
2011-07-18 2011-07-14 14.418 1,801,725 +5,010 1.11% 25,977,975
2011-07-15 2011-07-13 14.418 1,796,715 +91,350 1.11% 25,905,739
2011-07-14 2011-07-12 13.389 1,705,365 +19,575 1.05% 22,832,289
2011-07-13 2011-07-11 14.333 1,685,790 +1,685,790 1.09% 24,161,698
2011-07-12 2011-07-08 15.877 0 -33,972,140
2011-06-28 2011-06-24 19.225 33,972,140 +32,273,533 22.10% 653,098,121
2011-06-27 2011-06-23 19.739 1,698,607 +583 1.10% 33,529,591
2011-06-24 2011-06-22 19.568 1,698,024 -25,867 1.10% 33,226,621
2011-06-23 2011-06-21 19.739 1,723,891 +43,344 1.12% 34,028,684
2011-06-22 2011-06-20 19.739 1,680,547 +123,393 1.09% 33,173,096
2011-06-21 2011-06-17 21.456 1,557,154 +3,146 1.01% 33,410,201
2011-06-20 2011-06-16 23.001 1,554,008 -350 1.02% 35,743,375
2011-06-17 2011-06-15 23.516 1,554,358 -3,029 1.02% 36,551,830
2011-06-16 2011-06-14 23.687 1,557,387 +46,254 1.02% 36,890,381
2011-06-15 2011-06-13 24.202 1,511,133 -582 0.99% 36,572,892
2011-06-14 2011-06-10 24.202 1,511,715 +1,398 0.99% 36,586,978
2011-06-13 2011-06-09 23.687 1,510,317 -1,748 0.99% 35,775,417
2011-06-10 2011-06-08 24.202 1,512,065 -1,048 0.99% 36,595,449
2011-06-09 2011-06-07 24.546 1,513,113 +5,825 0.99% 37,140,257
2011-06-08 2011-06-03 25.747 1,507,288 +53,016 0.98% 38,808,335
2011-06-03 2011-06-01 26.434 1,454,272 -10,487 0.95% 38,441,814
2011-06-02 2011-05-31 25.919 1,464,759 -67,712 0.97% 37,964,757
2011-06-01 2011-05-30 24.546 1,532,471 -5,359 1.01% 37,615,411
2011-05-31 2011-05-27 23.859 1,537,830 +6,641 1.02% 36,691,092
2011-05-30 2011-05-26 23.687 1,531,189 -1,049 1.01% 36,269,819
2011-05-26 2011-05-24 23.859 1,532,238 +233 1.01% 36,557,672
2011-05-25 2011-05-23 23.687 1,532,005 -60,006 1.01% 36,289,148
2011-05-24 2011-05-20 24.031 1,592,011 +1,981 1.05% 38,257,061
2011-05-23 2011-05-19 24.202 1,590,030 +11,185 1.06% 38,482,381
2011-05-20 2011-05-18 23.687 1,578,845 +29,596 1.14% 37,398,664
2011-05-19 2011-05-17 23.859 1,549,249 +64,784 1.12% 36,963,538
2011-05-18 2011-05-16 25.404 1,484,465 +12,467 1.07% 37,711,099
2011-05-17 2011-05-13 26.949 1,471,998 +110,809 1.06% 39,668,372
2011-05-16 2011-05-12 28.322 1,361,189 +10,253 0.98% 38,551,376
2011-05-13 2011-05-11 28.837 1,350,936 +3,379 0.97% 38,956,646
2011-05-12 2011-05-09 29.523 1,347,557 +15,847 0.98% 39,784,426
2011-05-11 2011-05-06 29.523 1,331,710 +14,797 0.97% 39,316,569
2011-05-09 2011-05-05 29.180 1,316,913 +2,797 0.96% 38,427,622
2011-05-06 2011-05-04 29.867 1,314,116 +12,700 0.95% 39,248,265
2011-05-05 2011-05-03 31.068 1,301,416 +5,710 0.95% 40,432,652
2011-05-04 2011-04-29 31.926 1,295,706 -5,710 0.94% 41,367,276
2011-05-03 2011-04-28 32.098 1,301,416 -9,321 0.95% 41,772,960
2011-04-29 2011-04-27 31.926 1,310,737 +16,429 0.95% 41,847,162
2011-04-28 2011-04-26 30.553 1,294,308 +8,156 0.94% 39,545,325
2011-04-27 2011-04-21 31.411 1,286,152 +22,372 0.93% 40,399,956
2011-04-26 2011-04-20 31.411 1,263,780 +8,855 0.92% 39,697,218
2011-04-21 2011-04-19 32.270 1,254,925 +1,864 0.91% 40,496,093
2011-04-20 2011-04-18 32.613 1,253,061 +17,594 0.91% 40,866,112
2011-04-19 2011-04-15 32.613 1,235,467 -60,123 0.90% 40,292,318
2011-04-18 2011-04-14 32.956 1,295,590 +4,777 0.94% 42,697,881
2011-04-15 2011-04-13 32.956 1,290,813 +816 0.94% 42,540,449
2011-04-14 2011-04-12 33.643 1,289,997 -4,428 0.94% 43,399,255
2011-04-13 2011-04-11 34.330 1,294,425 -15,846 0.94% 44,436,966
2011-04-12 2011-04-08 33.643 1,310,271 -3,845 0.95% 44,081,332
2011-04-11 2011-04-07 32.270 1,314,116 +65,599 0.95% 42,406,171
2011-04-08 2011-04-06 32.270 1,248,517 -3,146 0.91% 40,289,309
2011-04-07 2011-04-04 32.098 1,251,663 -5,126 0.91% 40,175,984
2011-04-06 2011-04-01 30.210 1,256,789 +466 0.91% 37,967,548
2011-04-04 2011-03-31 30.210 1,256,323 +582 0.91% 37,953,470
2011-04-01 2011-03-30 30.210 1,255,741 -1,048 0.91% 37,935,887
2011-03-31 2011-03-29 30.553 1,256,789 +582 0.91% 38,398,997
2011-03-30 2011-03-28 30.725 1,256,207 +8,739 0.91% 38,596,840
2011-03-29 2011-03-25 30.038 1,247,468 +6,176 0.91% 37,471,836
2011-03-28 2011-03-24 30.897 1,241,292 +1,398 0.90% 38,351,642
2011-03-24 2011-03-22 31.068 1,239,894 +16,079 0.90% 38,521,274
2011-03-23 2011-03-21 31.755 1,223,815 +366,449 0.89% 38,861,987
2011-03-22 2011-03-18 31.926 857,366 +10,486 0.62% 27,372,641
2011-03-21 2011-03-17 30.725 846,880 -815 0.62% 26,020,307
2011-03-18 2011-03-16 30.382 847,695 -22,488 0.62% 25,754,338
2011-03-17 2011-03-15 29.008 870,183 +20,041 0.63% 25,242,642
2011-03-16 2011-03-14 30.382 850,142 -2,563 0.62% 25,828,682
2011-03-15 2011-03-11 30.897 852,705 -17,478 0.62% 26,345,644
2011-03-14 2011-03-10 31.926 870,183 -1,748 0.63% 27,781,843
2011-03-11 2011-03-09 30.725 871,931 -582 0.63% 26,789,996
2011-03-10 2011-03-08 30.382 872,513 +3,961 0.63% 26,508,349
2011-03-09 2011-03-07 30.553 868,552 +4,078 0.63% 26,537,092
2011-03-08 2011-03-04 30.725 864,474 -27,847 0.63% 26,560,881
2011-03-07 2011-03-03 29.867 892,321 +11,418 0.65% 26,650,654
2011-03-04 2011-03-02 27.635 880,903 -81,213 0.64% 24,343,974
2011-03-03 2011-03-01 27.979 962,116 +117 0.70% 26,918,605
2011-03-02 2011-02-28 27.464 961,999 -91,001 0.70% 26,419,957
2011-03-01 2011-02-25 29.008 1,053,000 +6,991 0.76% 30,545,876
2011-02-28 2011-02-24 28.150 1,046,009 +4,778 0.76% 29,445,354
2011-02-25 2011-02-23 29.180 1,041,231 +3,146 0.76% 30,383,200
2011-02-24 2011-02-22 28.493 1,038,085 +37,285 0.75% 29,578,661
2011-02-23 2011-02-21 30.382 1,000,800 -233 0.73% 30,405,914
2011-02-22 2011-02-18 31.068 1,001,033 -5,010 0.73% 31,100,293
2011-02-21 2011-02-17 28.665 1,006,043 -159,163 0.73% 28,838,358
2011-02-18 2011-02-16 29.008 1,165,206 -158,931 0.85% 33,800,796
2011-02-17 2011-02-15 30.038 1,324,137 -66,065 0.96% 39,774,843
2011-02-16 2011-02-14 30.897 1,390,202 -129,335 1.01% 42,952,448
2011-02-15 2011-02-11 30.725 1,519,537 -68,396 1.10% 46,687,629
2011-02-14 2011-02-10 30.897 1,587,933 +3,495 1.15% 49,061,654
2011-02-11 2011-02-09 31.926 1,584,438 +583 1.15% 50,585,460
2011-02-10 2011-02-08 32.098 1,583,855 -2,097 1.15% 50,838,711
2011-02-09 2011-02-07 31.583 1,585,952 +1,281 1.15% 50,089,347
2011-02-08 2011-02-02 31.926 1,584,671 +15,969 1.15% 50,592,899
2011-02-07 2011-01-31 31.240 1,568,702 -233 1.14% 49,006,010
2011-01-31 2011-01-27 32.098 1,568,935 +816 1.14% 50,359,808
2011-01-28 2011-01-26 31.240 1,568,119 -6,525 1.14% 48,987,797
2011-01-26 2011-01-24 31.583 1,574,644 -11,535 1.14% 49,732,205
2011-01-25 2011-01-21 32.098 1,586,179 -467 1.15% 50,913,307
2011-01-24 2011-01-20 31.240 1,586,646 +4,778 1.15% 49,566,578
2011-01-21 2011-01-19 31.926 1,581,868 +8,669 1.15% 50,503,409
2011-01-20 2011-01-18 32.441 1,573,199 +12,001 1.14% 51,036,745
2011-01-19 2011-01-17 32.956 1,561,198 -583 1.13% 51,451,344
2011-01-18 2011-01-14 33.643 1,561,781 +816 1.13% 52,542,861
2011-01-17 2011-01-13 33.815 1,560,965 -5,476 1.13% 52,783,344
2011-01-14 2011-01-12 32.441 1,566,441 +14,797 1.14% 50,817,507
2011-01-13 2011-01-11 32.956 1,551,644 +1,399 1.13% 51,136,479
2011-01-12 2011-01-10 33.815 1,550,245 +2,913 1.18% 52,420,852
2011-01-11 2011-01-07 33.815 1,547,332 -7,924 1.17% 52,322,350
2011-01-10 2011-01-06 34.330 1,555,256 -8,505 1.18% 53,391,164
2011-01-07 2011-01-05 34.158 1,563,761 +1,165 1.19% 53,414,721
2011-01-06 2011-01-04 34.673 1,562,596 +3,495 1.19% 54,179,574
2011-01-05 2011-01-03 34.673 1,559,101 +6,059 1.18% 54,058,392
2011-01-04 2010-12-31 35.188 1,553,042 +1,165 1.18% 54,648,037
2011-01-03 2010-12-29 36.046 1,551,877 +1,632 1.18% 55,938,923
2010-12-30 2010-12-28 36.046 1,550,245 +9,079 1.18% 55,880,096
2010-12-29 2010-12-24 36.389 1,541,166 +2,564 1.22% 56,081,909
2010-12-28 2010-12-22 34.673 1,538,602 +3,379 1.22% 53,347,635
2010-12-23 2010-12-21 34.844 1,535,223 +5,243 1.22% 53,493,993
2010-12-22 2010-12-20 36.389 1,529,980 +6,408 1.21% 55,674,858
2010-12-21 2010-12-17 37.591 1,523,572 -5,942 1.21% 57,272,297
2010-12-20 2010-12-16 37.419 1,529,514 +52,783 1.21% 57,233,125
2010-12-17 2010-12-15 37.762 1,476,731 +2,680 1.17% 55,764,984
2010-12-16 2010-12-14 37.762 1,474,051 -3,030 1.17% 55,663,780
2010-12-15 2010-12-13 36.389 1,477,081 +1,165 1.17% 53,749,902
2010-12-14 2010-12-10 36.389 1,475,916 -4,311 1.17% 53,707,509
2010-12-13 2010-12-09 35.703 1,480,227 -4,428 1.17% 52,848,074
2010-12-10 2010-12-08 35.359 1,484,655 -29,595 1.18% 52,496,491
2010-12-09 2010-12-07 33.986 1,514,250 -22,230 1.20% 51,463,614
2010-12-08 2010-12-06 33.986 1,536,480 +15,006 1.22% 52,219,127
2010-12-07 2010-12-03 33.300 1,521,474 +4,660 1.21% 50,664,501
2010-12-06 2010-12-02 33.300 1,516,814 +6,642 1.20% 50,509,325
2010-12-03 2010-12-01 32.613 1,510,172 +207,868 1.20% 49,251,280
2010-12-02 2010-11-30 33.471 1,302,304 +111,274 1.03% 43,589,761
2010-12-01 2010-11-29 33.986 1,191,030 +8,273 0.95% 40,478,592
2010-11-30 2010-11-26 35.016 1,182,757 +2,331 0.94% 41,415,528
2010-11-26 2010-11-24 30.897 1,180,426 -46,375 0.94% 36,471,093
2010-11-25 2010-11-23 31.755 1,226,801 -103,118 0.97% 38,956,807
2010-11-23 2010-11-19 33.471 1,329,919 +15,614 1.06% 44,514,070
2010-11-22 2010-11-18 33.300 1,314,305 +9,088 1.04% 43,765,853
2010-11-19 2010-11-17 34.330 1,305,217 +583 1.04% 44,807,450
2010-11-18 2010-11-16 36.046 1,304,634 +1,864 1.04% 47,026,807
2010-11-17 2010-11-15 36.561 1,302,770 -15,497 1.11% 47,630,469
2010-11-16 2010-11-12 37.248 1,318,267 +7,341 1.12% 49,102,163
2010-11-15 2010-11-11 38.449 1,310,926 -2,320,803 1.11% 50,403,849
2010-11-12 2010-11-10 38.964 3,631,729 +2,337,232 3.08% 141,506,633
2010-11-11 2010-11-09 38.277 1,294,497 +6,058 1.10% 49,549,973
2010-11-10 2010-11-08 37.934 1,288,439 +9,205 1.09% 48,875,773
2010-11-09 2010-11-05 39.822 1,279,234 -9,554 1.10% 50,941,941
2010-10-28 2010-10-26 40.166 1,288,788 -1,019,531 1.13% 51,764,837
2010-10-25 2010-10-21 40.166 2,308,319 -14,332 2.03% 92,714,827
2010-10-22 2010-10-20 36.733 2,322,651 -15,031 2.04% 85,316,934
2010-10-21 2010-10-19 38.449 2,337,682 -2,796 2.05% 89,881,634
2010-10-20 2010-10-18 37.591 2,340,478 +6,758 2.05% 87,980,451
2010-10-19 2010-10-15 38.449 2,333,720 +1,748 2.05% 89,729,299
2010-10-18 2010-10-14 37.934 2,331,972 -38,801 2.05% 88,461,258
2010-10-15 2010-10-13 38.277 2,370,773 -7,457 2.19% 90,747,014
2010-10-14 2010-10-12 35.874 2,378,230 -932 2.20% 85,317,407
2010-10-13 2010-10-11 34.158 2,379,162 +1,282 2.20% 81,267,069
2010-10-12 2010-10-08 34.501 2,377,880 +28,080 2.20% 82,039,593
2010-10-11 2010-10-07 33.128 2,349,800 +8,739 2.17% 77,844,102
2010-10-08 2010-10-06 31.583 2,341,061 +3,030 2.17% 73,938,061
2010-10-07 2010-10-05 30.897 2,338,031 -1,515 2.16% 72,237,096
2010-10-06 2010-10-04 30.897 2,339,546 +11,302 2.45% 72,283,904
2010-10-05 2010-09-30 30.210 2,328,244 +117 2.44% 70,336,162
2010-10-04 2010-09-29 30.725 2,328,127 -3,263 2.44% 71,531,479
2010-09-30 2010-09-28 30.553 2,331,390 -29,246 2.44% 71,231,557
2010-09-29 2010-09-27 30.382 2,360,636 +2,913 2.48% 71,719,920
2010-09-28 2010-09-24 30.038 2,357,723 +4,894 2.47% 70,822,024
2010-09-27 2010-09-22 30.725 2,352,829 -233 2.47% 72,290,446
2010-09-24 2010-09-21 30.553 2,353,062 +4,894 2.47% 71,893,707
2010-09-22 2010-09-20 30.553 2,348,168 +4,194 2.46% 71,744,180
2010-09-21 2010-09-17 31.411 2,343,974 +23,537 2.46% 73,627,726
2010-09-20 2010-09-16 31.583 2,320,437 -816 2.43% 73,286,691
2010-09-17 2010-09-15 31.755 2,321,253 -699 2.43% 73,710,900
2010-09-16 2010-09-14 30.897 2,321,952 +1,018,832 2.43% 71,740,310
2010-09-15 2010-09-13 30.897 1,303,120 -1,281 1.37% 40,261,914
2010-09-14 2010-09-10 30.382 1,304,401 -12,584 1.37% 39,629,801
2010-09-13 2010-09-09 30.382 1,316,985 -5,710 1.38% 40,012,124
2010-09-10 2010-09-08 30.897 1,322,695 -6,758 1.39% 40,866,714
2010-09-09 2010-09-07 31.068 1,329,453 -115 1.39% 41,303,711
2010-09-08 2010-09-06 31.068 1,329,568 -29,013 1.39% 41,307,284
2010-09-07 2010-09-03 29.867 1,358,581 -6,058 1.42% 40,576,286
2010-09-06 2010-09-02 28.150 1,364,639 -467 1.43% 38,414,849
2010-09-03 2010-09-01 26.949 1,365,106 -5,942 1.43% 36,787,776
2010-09-02 2010-08-31 26.262 1,371,048 +699 1.44% 36,006,557
2010-09-01 2010-08-30 27.120 1,370,349 -1,748 1.44% 37,164,285
2010-08-31 2010-08-27 26.777 1,372,097 +1,632 1.44% 36,740,657
2010-08-30 2010-08-26 26.434 1,370,465 +3,262 1.44% 36,226,483
2010-08-27 2010-08-25 28.665 1,367,203 -9,321 1.43% 39,191,057
2010-08-26 2010-08-24 29.352 1,376,524 -1,632 1.44% 40,403,353
2010-08-25 2010-08-23 29.523 1,378,156 +350 1.45% 40,687,812
2010-08-24 2010-08-20 29.867 1,377,806 -1,981 1.44% 41,150,473
2010-08-23 2010-08-19 29.695 1,379,787 -466 1.45% 40,972,801
2010-08-20 2010-08-18 30.210 1,380,253 +15,031 1.45% 41,697,390
2010-08-19 2010-08-17 30.382 1,365,222 -233 1.43% 41,477,641
2010-08-18 2010-08-16 30.725 1,365,455 +1,631 1.43% 41,953,474
2010-08-17 2010-08-13 31.411 1,363,824 +6,991 1.43% 42,839,750
2010-08-16 2010-08-12 31.068 1,356,833 -1,281 1.42% 42,154,358
2010-08-13 2010-08-11 30.553 1,358,114 +1,048 1.42% 41,494,806
2010-08-12 2010-08-10 30.725 1,357,066 -233 1.42% 41,695,723
2010-08-10 2010-08-06 31.755 1,357,299 +2,098 1.42% 43,100,744
2010-08-09 2010-08-05 30.210 1,355,201 -467 1.42% 40,940,570
2010-08-06 2010-08-04 30.553 1,355,668 -12,234 1.42% 41,420,072
2010-08-05 2010-08-03 31.411 1,367,902 +4,428 1.43% 42,967,846
2010-08-04 2010-08-02 31.583 1,363,474 +9,088 1.43% 43,062,793
2010-08-03 2010-07-30 32.441 1,354,386 +8,389 1.42% 43,938,150
2010-08-02 2010-07-29 31.240 1,345,997 +13,866 1.41% 42,048,740
2010-07-30 2010-07-28 32.098 1,332,131 +8,040 1.40% 42,758,853
2010-07-29 2010-07-27 29.867 1,324,091 +466 1.39% 39,546,185
2010-07-28 2010-07-26 29.352 1,323,625 +815 1.43% 38,850,676
2010-07-27 2010-07-23 29.352 1,322,810 +14,915 1.43% 38,826,754
2010-07-26 2010-07-22 29.352 1,307,895 -117 1.41% 38,388,973
2010-07-23 2010-07-21 29.180 1,308,012 +9,904 1.41% 38,167,890
2010-07-22 2010-07-20 29.523 1,298,108 +4,195 1.40% 38,324,525
2010-07-21 2010-07-19 29.867 1,293,913 +3,728 1.40% 38,644,868
2010-07-20 2010-07-16 31.240 1,290,185 +7,458 1.40% 40,305,182
2010-07-19 2010-07-15 31.583 1,282,727 -699 1.39% 40,512,549
2010-07-16 2010-07-14 32.441 1,283,426 +10,719 1.39% 41,636,110
2010-07-15 2010-07-13 32.441 1,272,707 -815 1.38% 41,288,371
2010-07-14 2010-07-12 32.613 1,273,522 -3,613 1.38% 41,533,407
2010-07-13 2010-07-09 31.583 1,277,135 -2,912 1.38% 40,335,936
2010-07-12 2010-07-08 31.068 1,280,047 -5,593 1.38% 39,768,755
2010-07-09 2010-07-07 30.553 1,285,640 +2,680 1.39% 39,280,489
2010-07-08 2010-07-06 30.382 1,282,960 +1,747 1.39% 38,978,389
2010-07-07 2010-07-05 29.867 1,281,213 +1,865 1.39% 38,265,562
2010-07-06 2010-07-02 30.897 1,279,348 +6,408 1.38% 39,527,442
2010-07-05 2010-06-30 32.098 1,272,940 -17,478 1.38% 40,858,935
2010-07-02 2010-06-29 31.583 1,290,418 +2,913 1.40% 40,755,455
2010-06-30 2010-06-28 33.471 1,287,505 +6,176 1.39% 43,094,420
2010-06-29 2010-06-25 33.815 1,281,329 -7,341 1.39% 43,327,576
2010-06-28 2010-06-24 33.986 1,288,670 +6,409 1.39% 43,797,005
2010-06-25 2010-06-23 34.501 1,282,261 +16,662 1.39% 44,239,478
2010-06-24 2010-06-22 35.703 1,265,599 +8,506 1.37% 45,185,279
2010-06-23 2010-06-21 36.218 1,257,093 +5,126 1.36% 45,528,922
2010-06-21 2010-06-17 37.762 1,251,967 -15,380 1.35% 47,277,344
2010-06-18 2010-06-15 33.643 1,267,347 -8,273 1.37% 42,637,243
2010-06-17 2010-06-14 34.501 1,275,620 +932 1.38% 44,010,356
2010-06-15 2010-06-11 33.815 1,274,688 -304,111 1.38% 43,103,013
2010-06-14 2010-06-10 31.926 1,578,799 +5,243 1.71% 50,405,426
2010-06-11 2010-06-09 29.352 1,573,556 +12,584 1.70% 46,186,582
2010-06-10 2010-06-08 30.382 1,560,972 +2,097 1.69% 47,424,841
2010-06-09 2010-06-07 32.270 1,558,875 +5,826 1.69% 50,304,478
2010-06-08 2010-06-04 33.300 1,553,049 -21,672 1.68% 51,715,937
2010-06-07 2010-06-03 32.785 1,574,721 -24,702 1.70% 51,626,715
2010-06-04 2010-06-02 32.441 1,599,423 -22,255 1.73% 51,887,488
2010-06-03 2010-06-01 34.330 1,621,678 +1,981 1.75% 55,671,398
2010-06-02 2010-05-31 35.359 1,619,697 +1,282 1.75% 57,271,493
2010-06-01 2010-05-28 35.359 1,618,415 -1,981 1.75% 57,226,162
2010-05-31 2010-05-27 34.158 1,620,396 +932 1.75% 55,349,251
2010-05-28 2010-05-26 31.755 1,619,464 +1,748 1.75% 51,425,738
2010-05-27 2010-05-25 32.270 1,617,716 +6,525 1.75% 52,203,261
2010-05-26 2010-05-24 34.844 1,611,191 +9,904 1.74% 56,141,055
2010-05-25 2010-05-20 34.673 1,601,287 +1,748 1.73% 55,521,099
2010-05-24 2010-05-19 37.762 1,599,539 +116 1.73% 60,402,515
2010-05-20 2010-05-18 36.561 1,599,423 +2,797 1.73% 58,476,376
2010-05-19 2010-05-17 34.330 1,596,626 -156,367 1.73% 54,811,375
2010-05-18 2010-05-14 39.307 1,752,993 +582 1.90% 68,905,386
2010-05-17 2010-05-13 40.337 1,752,411 +11,535 1.90% 70,687,291
2010-05-14 2010-05-12 39.651 1,740,876 +158,931 1.88% 69,026,734
2010-05-13 2010-05-11 41.367 1,581,945 +7,107 1.71% 65,440,398
2010-05-12 2010-05-10 41.882 1,574,838 -15,263 1.70% 65,957,353
2010-05-11 2010-05-07 41.195 1,590,101 +17,827 1.72% 65,504,850
2010-05-10 2010-05-06 42.225 1,572,274 +18,643 1.70% 66,389,721
2010-05-07 2010-05-05 46.345 1,553,631 +24,818 1.68% 72,002,761
2010-05-06 2010-05-04 48.061 1,528,813 -350 1.65% 73,476,744
2010-05-05 2010-05-03 46.345 1,529,163 +22,954 1.65% 70,868,796
2010-05-04 2010-04-30 49.778 1,506,209 +11,303 1.63% 74,975,737
2010-05-03 2010-04-29 51.494 1,494,906 +13,632 1.62% 76,979,068
2010-04-30 2010-04-28 53.211 1,481,274 +325,202 1.60% 78,819,668
2010-04-29 2010-04-27 50.636 1,156,072 +18,060 1.25% 58,538,880
2010-04-28 2010-04-26 51.494 1,138,012 -24,819 1.23% 58,601,078
2010-04-27 2010-04-23 48.061 1,162,831 +30,062 1.40% 55,887,173
2010-04-26 2010-04-22 48.061 1,132,769 +297,820 1.36% 54,442,354
2010-04-23 2010-04-21 45.487 834,949 -12,701 1.00% 37,978,983
2010-04-22 2010-04-20 47.203 847,650 +9,089 1.02% 40,011,678
2010-04-21 2010-04-19 47.203 838,561 +23,187 1.01% 39,582,650
2010-04-20 2010-04-16 47.203 815,374 +436,476 0.98% 38,488,152
2010-04-19 2010-04-15 44.628 378,898 -2,447 0.46% 16,909,594
2010-04-16 2010-04-14 42.912 381,345 +13,749 0.46% 16,364,230
2010-04-15 2010-04-13 41.710 367,596 +14,914 0.44% 15,332,556
2010-04-14 2010-04-12 42.397 352,682 +233 0.42% 14,952,636
2010-04-13 2010-04-09 39.307 352,449 -4,777 0.42% 13,853,811
2010-04-12 2010-04-08 40.509 357,226 -5,709 0.43% 14,470,801
2010-04-09 2010-04-07 40.680 362,935 +47,073 0.44% 14,764,363
2010-04-08 2010-04-01 40.337 315,862 +37,635 0.38% 12,740,978
2010-04-07 2010-03-31 41.195 278,227 +2,447 0.33% 11,461,673
2010-04-01 2010-03-30 40.680 275,780 +5,709 0.33% 11,218,857
2010-03-31 2010-03-29 39.651 270,071 +34,839 0.32% 10,708,470
2010-03-30 2010-03-26 41.539 235,232 +17,245 0.30% 9,771,231
2010-03-29 2010-03-25 41.882 217,987 -32,392 0.28% 9,129,730
2010-03-26 2010-03-24 42.912 250,379 -16,196 0.32% 10,744,233
2010-03-25 2010-03-23 39.479 266,575 +9,904 0.34% 10,524,095
2010-03-24 2010-03-22 42.225 256,671 -583 0.33% 10,838,007
2010-03-23 2010-03-19 38.792 257,254 -14,331 0.33% 9,979,484
2010-03-22 2010-03-18 34.158 271,585 +15,263 0.35% 9,276,761
2010-03-19 2010-03-17 34.501 256,322 +23,887 0.37% 8,843,404
2010-03-18 2010-03-16 33.986 232,435 +50,452 0.33% 7,899,584
2010-03-17 2010-03-15 31.068 181,983 -117 0.26% 5,653,884
2010-03-16 2010-03-12 30.038 182,100 -7,923 0.26% 5,469,977
2010-03-15 2010-03-11 29.695 190,023 +117 0.27% 5,642,737
2010-03-12 2010-03-10 30.553 189,906 +2,680 0.27% 5,802,247
2010-03-11 2010-03-09 30.382 187,226 +16,079 0.27% 5,688,227
2010-03-10 2010-03-08 31.411 171,147 +350 0.25% 5,375,983
2010-03-09 2010-03-05 30.725 170,797 +10,253 0.25% 5,247,721
2010-03-08 2010-03-04 32.956 160,544 -4,195 0.24% 5,290,940
2010-03-05 2010-03-03 31.755 164,739 +69,096 0.25% 5,231,252
2010-03-04 2010-03-02 31.755 95,643 -3,263 0.14% 3,037,123
2010-03-03 2010-03-01 32.613 98,906 -350 0.15% 3,225,624
2010-03-02 2010-02-26 31.926 99,256 +6,992 0.15% 3,168,890
2010-03-01 2010-02-25 33.643 92,264 +10,137 0.14% 3,104,030
2010-02-26 2010-02-24 30.382 82,127 -117 0.13% 2,495,150
2010-02-25 2010-02-23 28.322 82,244 -466 0.13% 2,329,301
2010-02-23 2010-02-19 27.292 82,710 -116 0.13% 2,257,318
2010-02-19 2010-02-17 28.665 82,826 +431 0.13% 2,374,218
2010-02-17 2010-02-11 27.292 82,395 +466 0.13% 2,248,721
2010-02-12 2010-02-10 28.493 81,929 +6,059 0.13% 2,334,443
2010-02-11 2010-02-09 25.747 75,870 +116 0.12% 1,953,434
2010-02-10 2010-02-08 24.546 75,754 -1,282 0.12% 1,859,427
2010-02-09 2010-02-05 24.031 77,036 +350 0.12% 1,851,225
2010-02-08 2010-02-04 23.859 76,686 +117 0.12% 1,829,652
2010-02-03 2010-02-01 24.031 76,569 -234 0.12% 1,840,003
2010-02-02 2010-01-29 24.031 76,803 +2,797 0.12% 1,845,626
2010-02-01 2010-01-28 24.546 74,006 +699 0.12% 1,816,521
2010-01-29 2010-01-27 24.202 73,307 +1,264 0.12% 1,774,198
2010-01-28 2010-01-26 24.889 72,043 +1,049 0.11% 1,793,070
2010-01-27 2010-01-25 25.404 70,994 -2,330 0.11% 1,803,520
2010-01-26 2010-01-22 24.889 73,324 -1,166 0.12% 1,824,953
2010-01-25 2010-01-21 25.575 74,490 +1,865 0.12% 1,905,117
2010-01-22 2010-01-20 25.404 72,625 +233 0.12% 1,844,953
2010-01-21 2010-01-19 25.747 72,392 +2,447 0.12% 1,863,886
2010-01-19 2010-01-15 26.262 69,945 +1,631 0.11% 1,836,900
2010-01-18 2010-01-14 26.777 68,314 +4,661 0.11% 1,829,245
2010-01-15 2010-01-13 26.090 63,653 -1,748 0.11% 1,660,734
2010-01-14 2010-01-12 27.292 65,401 +1,864 0.12% 1,784,921
2010-01-13 2010-01-11 27.807 63,537 +4,195 0.11% 1,766,767
2010-01-12 2010-01-08 28.493 59,342 -2,546 0.11% 1,690,860
2010-01-11 2010-01-07 28.493 61,888 -1,631 0.12% 1,763,405
2010-01-06 2010-01-04 26.262 63,519 -111 0.14% 1,668,140
2010-01-05 2009-12-31 26.434 63,630 -233 0.14% 1,681,977
2010-01-04 2009-12-29 26.434 63,863 +349 0.14% 1,688,136
2009-12-30 2009-12-28 26.434 63,514 +233 0.34% 1,678,911
2009-12-28 2009-12-22 25.919 63,281 +1,515 0.34% 1,640,166
2009-12-23 2009-12-21 25.232 61,766 -1,748 0.33% 1,558,491
2009-12-22 2009-12-18 23.172 63,514 +583 0.34% 1,471,773
2009-12-18 2009-12-16 24.889 62,931 +816 0.34% 1,566,283
2009-12-17 2009-12-15 25.747 62,115 +116 0.33% 1,599,283
2009-12-16 2009-12-14 25.575 61,999 +932 0.33% 1,585,654
2009-12-15 2009-12-11 25.575 61,067 +1,981 0.33% 1,561,818
2009-12-14 2009-12-10 26.090 59,086 -1,165 0.32% 1,541,579
2009-12-11 2009-12-09 27.120 60,251 +227 0.32% 1,634,026
2009-12-10 2009-12-08 27.979 60,024 -5,127 0.32% 1,679,384
2009-12-09 2009-12-07 26.090 65,151 +1,748 0.35% 1,699,817
2009-12-08 2009-12-04 27.120 63,403 +3,845 0.34% 1,719,509
2009-12-07 2009-12-03 27.635 59,558 +117 0.32% 1,645,900
2009-12-04 2009-12-02 27.807 59,441 +2,913 0.32% 1,652,870
2009-12-03 2009-12-01 27.807 56,528 +2,097 0.30% 1,571,868
2009-12-02 2009-11-30 27.464 54,431 +466 0.29% 1,494,871
2009-12-01 2009-11-27 27.635 53,965 +466 0.29% 1,491,336
2009-11-30 2009-11-26 28.150 53,499 +2,563 0.29% 1,506,007
2009-11-27 2009-11-25 30.210 50,936 -9,321 0.27% 1,538,775
2009-11-26 2009-11-24 30.725 60,257 +117 0.32% 1,851,391
2009-11-25 2009-11-23 29.180 60,140 +699 0.32% 1,754,890
2009-11-24 2009-11-20 28.837 59,441 +1,864 0.32% 1,714,087
2009-11-23 2009-11-19 29.867 57,577 +3,962 0.31% 1,719,633
2009-11-20 2009-11-18 30.038 53,615 +1,398 0.29% 1,610,504
2009-11-19 2009-11-17 31.926 52,217 -5,011 0.28% 1,667,103
2009-11-17 2009-11-13 28.150 57,228 +5,826 0.31% 1,610,979
2009-11-13 2009-11-11 27.635 51,402 +583 0.27% 1,420,507
2009-11-12 2009-11-10 27.807 50,819 +699 0.27% 1,413,119
2009-11-11 2009-11-09 28.665 50,120 +1,049 0.27% 1,436,697
2009-11-10 2009-11-06 29.352 49,071 -865 0.26% 1,440,318
2009-11-09 2009-11-05 29.008 49,936 +1,281 0.27% 1,448,565
2009-11-06 2009-11-04 30.210 48,655 -233 0.26% 1,469,866
2009-11-05 2009-11-03 29.180 48,888 +1,515 0.26% 1,426,556
2009-11-04 2009-11-02 32.441 47,373 +1,864 0.25% 1,536,845
2009-11-03 2009-10-30 32.098 45,509 +699 0.24% 1,460,752
2009-10-29 2009-10-27 30.038 44,810 -582 0.24% 1,346,017
2009-10-28 2009-10-23 31.411 45,392 -2,913 0.24% 1,425,831
2009-10-27 2009-10-22 32.613 48,305 +2,330 0.26% 1,575,372
2009-10-23 2009-10-21 31.926 45,975 -932 0.25% 1,467,818
2009-10-21 2009-10-19 31.240 46,907 -2,447 0.25% 1,465,367
2009-10-20 2009-10-16 30.038 49,354 +2,680 0.26% 1,482,511
2009-10-19 2009-10-15 27.979 46,674 +466 0.25% 1,305,871
2009-10-15 2009-10-13 27.635 46,208 -2,085 0.25% 1,276,970
2009-10-14 2009-10-12 27.120 48,293 +582 0.26% 1,309,721
2009-10-13 2009-10-09 27.635 47,711 +4,661 0.26% 1,318,505
2009-10-12 2009-10-08 28.150 43,050 -117 0.23% 1,211,866
2009-10-09 2009-10-07 27.979 43,167 +1,049 0.23% 1,207,750
2009-10-07 2009-10-05 29.008 42,118 -3,146 0.23% 1,221,777
2009-10-06 2009-10-02 28.493 45,264 -233 0.24% 1,289,729
2009-10-05 2009-09-30 27.292 45,497 -8,273 0.24% 1,241,702
2009-10-02 2009-09-29 27.120 53,770 +1,748 0.29% 1,458,259
2009-09-30 2009-09-28 27.464 52,022 +4,777 0.28% 1,428,711
2009-09-29 2009-09-25 32.098 47,245 +6,991 0.25% 1,516,474
2009-09-28 2009-09-24 25.919 40,254 +18,177 0.22% 1,043,334
2009-09-16 2009-09-14 34.844 22,077 +1,282 0.12% 769,261
2009-09-15 2009-09-11 41.539 20,795 -466 0.11% 863,797
2009-09-14 2009-09-10 30.382 21,261 +116 0.11% 645,943
2009-09-11 2009-09-09 22.314 21,145 +233 0.11% 471,833
2009-09-10 2009-09-08 23.172 20,912 -1,048 0.11% 484,582
2009-09-08 2009-09-04 22.486 21,960 +1,281 0.12% 493,789
2009-09-07 2009-09-03 22.657 20,679 +699 0.11% 468,534
2009-09-04 2009-09-02 23.001 19,980 -233 0.11% 459,555
2009-09-01 2009-08-28 23.001 20,213 +350 0.11% 464,914
2009-08-31 2009-08-27 23.516 19,863 -117 0.11% 467,093
2009-08-28 2009-08-26 23.172 19,980 +466 0.11% 462,985
2009-08-24 2009-08-20 23.859 19,514 +933 0.10% 465,585
2009-08-20 2009-08-18 25.747 18,581 +349 0.10% 478,407
2009-08-19 2009-08-17 27.120 18,232 +233 0.10% 494,457
2009-08-17 2009-08-13 28.322 17,999 -233 0.10% 509,765
2009-08-14 2009-08-12 27.120 18,232 -1,515 0.10% 494,457
2009-08-13 2009-08-11 27.807 19,747 -349 0.11% 549,103
2009-08-12 2009-08-10 27.292 20,096 +1,864 0.11% 548,459
2009-08-11 2009-08-07 29.008 18,232 +1,165 0.10% 528,882
2009-08-10 2009-08-06 28.837 17,067 -3,146 0.09% 492,157
2009-08-07 2009-08-05 28.837 20,213 +2,564 0.11% 582,878
2009-08-06 2009-08-04 29.180 17,649 +116 0.09% 514,999
2009-08-05 2009-08-03 29.180 17,533 +117 0.09% 511,614
2009-08-04 2009-07-31 30.897 17,416 +932 0.09% 538,094
2009-07-31 2009-07-29 30.725 16,484 +1,515 0.09% 506,469
2009-07-29 2009-07-27 32.613 14,969 +1,747 0.08% 488,184
2009-07-28 2009-07-24 30.897 13,222 +1,748 0.07% 408,514
2009-07-24 2009-07-22 34.844 11,474 -233 0.06% 399,805
2009-07-23 2009-07-21 31.755 11,707 +816 0.06% 371,753
2009-07-21 2009-07-17 35.703 10,891 +349 0.06% 388,838
2009-07-17 2009-07-15 33.815 10,542 +1,748 0.06% 356,473
2009-07-16 2009-07-14 36.046 8,794 -1,165 0.05% 316,988
2009-07-15 2009-07-13 37.934 9,959 +583 0.05% 377,786
2009-07-14 2009-07-10 35.703 9,376 +1,048 0.05% 334,748
2009-07-13 2009-07-09 31.411 8,328 -466 0.04% 261,595
2009-07-03 2009-06-30 26.434 8,794 -233 0.05% 232,458
2009-07-02 2009-06-29 27.120 9,027 -583 0.05% 244,815
2009-06-30 2009-06-26 26.605 9,610 +1,282 0.05% 255,678
2009-06-29 2009-06-25 28.837 8,328 -17 0.04% 240,153
2009-06-17 2009-06-15 30.897 8,345 +116 0.04% 257,832
2009-06-15 2009-06-11 32.441 8,229 +13 0.04% 266,960
2009-06-12 2009-06-10 32.441 8,216 -350 0.04% 266,538
2009-06-10 2009-06-08 31.755 8,566 +350 0.05% 272,012
2009-06-02 2009-05-29 27.120 8,216 -116 0.04% 222,820
2009-05-27 2009-05-25 25.747 8,332 +116 0.04% 214,525
2009-05-14 2009-05-12 24.717 8,216 -1,165 0.04% 203,077
2009-05-12 2009-05-08 23.172 9,381 -350 0.05% 217,380
2009-05-11 2009-05-07 21.971 9,731 +1,515 0.05% 213,799
2009-05-08 2009-05-06 25.747 8,216 -1 0.04% 211,538
2009-03-27 2009-03-25 23.001 8,217 -14 0.04% 188,997
2009-03-24 2009-03-20 23.172 8,231 +9 0.04% 190,732
2009-03-23 2009-03-19 23.516 8,222 +149 0.04% 193,346
2009-03-17 2009-03-13 23.859 8,073 -117 0.04% 192,614
2009-03-16 2009-03-12 25.232 8,190 +117 0.04% 206,652
2009-02-09 2009-02-05 27.807 8,073 -117 0.04% 224,485
2009-02-06 2009-02-04 23.172 8,190 -3,495 0.04% 189,782
2009-02-05 2009-02-03 21.284 11,685 +3,495 0.06% 248,707
2009-02-04 2009-02-02 17.165 8,190 -932 0.04% 140,579
2009-01-29 2009-01-22 12.015 9,122 -116 0.05% 109,604
2009-01-22 2009-01-20 10.985 9,238 +233 0.05% 101,484
2009-01-21 2009-01-19 12.015 9,005 -117 0.05% 108,198
2009-01-20 2009-01-16 12.015 9,122 +117 0.05% 109,604
2009-01-16 2009-01-14 14.075 9,005 +349 0.05% 126,746
2009-01-15 2009-01-13 15.963 8,656 +466 0.05% 138,178
2009-01-14 2009-01-12 17.680 8,190 +117 0.04% 144,797
2009-01-05 2008-12-31 17.851 8,073 +4 0.04% 144,114
2008-06-26 2008-06-24 24.031 8,069 -116 0.04% 193,903
2008-06-24 2008-06-20 25.232 8,185 -350 0.04% 206,525
2008-06-23 2008-06-19 25.404 8,535 -9 0.05% 216,822
2008-06-19 2008-06-17 25.404 8,544 -39 0.05% 217,050
2008-06-02 2008-05-29 31.240 8,583 -350 0.05% 268,132
2008-05-28 2008-05-26 35.703 8,933 -116 0.05% 318,932
2008-05-26 2008-05-22 25.404 9,049 +116 0.05% 229,879
2008-05-22 2008-05-20 28.493 8,933 +350 0.05% 254,532
2008-05-20 2008-05-16 33.300 8,583 -4 0.05% 285,811
2008-05-16 2008-05-14 35.188 8,587 +117 0.05% 302,157
2008-03-26 2008-03-20 49.778 8,470 +29 0.05% 421,618
2008-02-18 2008-02-14 48.061 8,441 -116,518 0.05% 405,685
2007-11-20 2007-11-16 55.785 124,959 -1,281 0.69% 6,970,893
2007-11-19 2007-11-15 60.077 126,240 -1,632 0.69% 7,584,074
2007-11-16 2007-11-14 61.793 127,872 -116 0.70% 7,901,608
2007-11-15 2007-11-13 58.360 127,988 +7 0.70% 7,469,399
2007-11-14 2007-11-12 61.793 127,981 -5,709 0.70% 7,908,343
2007-11-01 2007-10-30 60.935 133,690 -6,175 0.73% 8,146,382
2007-10-31 2007-10-29 60.077 139,865 -8,972 0.77% 8,402,618
2007-10-16 2007-10-12 65.226 148,837 -6,991 0.82% 9,708,050
2007-10-12 2007-10-10 65.226 155,828 -350 0.86% 10,164,045
2007-09-28 2007-09-25 64.368 156,178 -6,408 0.86% 10,052,837
2007-09-04 2007-08-31 51.494 162,586 -883 0.89% 8,372,245
2007-08-08 2007-08-06 48.061 163,469 +349 0.90% 7,856,533
2007-08-02 2007-07-31 54.927 163,120 -582 0.90% 8,959,725
2007-07-04 2007-06-29 70.375 163,702 +1,398 0.90% 11,520,607
2007-07-03 2007-06-28 70.375 162,304 +2 0.89% 11,422,222
2007-06-27 2007-06-25 66.943 162,302 -57 0.89% 10,864,906
2007-06-26 2007-06-22 70.375 162,359 0.89% 11,426,092

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top