History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 681,990 +0 0.06% 69,563
2025-10-13 2025-10-09 0.102 681,990 +0 0.06% 69,563
2025-10-10 2025-10-08 0.102 681,990 +0 0.06% 69,563
2025-10-09 2025-10-06 0.102 681,990 +0 0.06% 69,563
2025-10-08 2025-10-03 0.102 681,990 +0 0.06% 69,563
2025-10-06 2025-10-02 0.102 681,990 +0 0.06% 69,563
2025-10-03 2025-09-30 0.102 681,990 +0 0.06% 69,563
2025-10-02 2025-09-29 0.102 681,990 +0 0.06% 69,563
2025-09-30 2025-09-26 0.102 681,990 +0 0.06% 69,563
2025-09-29 2025-09-25 0.102 681,990 +0 0.06% 69,563
2025-09-26 2025-09-24 0.102 681,990 +0 0.06% 69,563
2025-09-25 2025-09-23 0.102 681,990 +0 0.06% 69,563
2025-09-24 2025-09-22 0.102 681,990 +0 0.06% 69,563
2025-09-23 2025-09-19 0.102 681,990 +0 0.06% 69,563
2025-09-22 2025-09-18 0.102 681,990 +0 0.06% 69,563
2025-09-19 2025-09-17 0.102 681,990 +0 0.06% 69,563
2025-09-18 2025-09-16 0.102 681,990 +0 0.06% 69,563
2025-09-17 2025-09-15 0.102 681,990 +0 0.06% 69,563
2025-09-16 2025-09-12 0.102 681,990 +0 0.06% 69,563
2025-09-15 2025-09-11 0.102 681,990 +0 0.06% 69,563
2025-09-12 2025-09-10 0.102 681,990 +0 0.06% 69,563
2025-09-11 2025-09-09 0.102 681,990 +0 0.06% 69,563
2025-09-10 2025-09-08 0.102 681,990 +0 0.06% 69,563
2025-09-09 2025-09-05 0.102 681,990 +0 0.06% 69,563
2025-09-08 2025-09-04 0.102 681,990 +0 0.06% 69,563
2025-09-05 2025-09-03 0.102 681,990 +0 0.06% 69,563
2025-09-04 2025-09-02 0.102 681,990 +0 0.06% 69,563
2025-09-03 2025-09-01 0.102 681,990 +0 0.06% 69,563
2025-09-02 2025-08-29 0.102 681,990 +0 0.06% 69,563
2025-09-01 2025-08-28 0.102 681,990 +0 0.06% 69,563
2025-08-29 2025-08-27 0.102 681,990 +0 0.06% 69,563
2025-08-28 2025-08-26 0.102 681,990 +0 0.06% 69,563
2025-08-27 2025-08-25 0.102 681,990 +0 0.06% 69,563
2025-08-26 2025-08-22 0.102 681,990 +0 0.06% 69,563
2025-08-25 2025-08-21 0.102 681,990 +0 0.06% 69,563
2025-08-22 2025-08-20 0.102 681,990 +0 0.06% 69,563
2025-08-21 2025-08-19 0.102 681,990 +0 0.06% 69,563
2025-08-20 2025-08-18 0.102 681,990 +0 0.06% 69,563
2025-08-19 2025-08-15 0.102 681,990 +0 0.06% 69,563
2025-08-18 2025-08-14 0.102 681,990 +0 0.06% 69,563
2025-08-15 2025-08-13 0.102 681,990 +0 0.06% 69,563
2025-08-14 2025-08-12 0.102 681,990 +0 0.06% 69,563
2025-08-13 2025-08-11 0.102 681,990 +0 0.06% 69,563
2025-08-12 2025-08-08 0.102 681,990 +0 0.06% 69,563
2025-08-11 2025-08-07 0.102 681,990 +0 0.06% 69,563
2025-08-08 2025-08-06 0.102 681,990 +0 0.06% 69,563
2025-08-07 2025-08-05 0.102 681,990 +0 0.06% 69,563
2025-08-06 2025-08-04 0.102 681,990 +0 0.06% 69,563
2025-08-05 2025-08-01 0.102 681,990 +0 0.06% 69,563
2025-08-04 2025-07-31 0.102 681,990 +0 0.06% 69,563
2025-08-01 2025-07-30 0.102 681,990 +0 0.06% 69,563
2025-07-31 2025-07-29 0.102 681,990 +0 0.06% 69,563
2025-07-30 2025-07-28 0.102 681,990 +0 0.06% 69,563
2025-07-29 2025-07-25 0.102 681,990 +0 0.06% 69,563
2025-07-28 2025-07-24 0.102 681,990 +0 0.06% 69,563
2025-07-25 2025-07-23 0.102 681,990 +0 0.06% 69,563
2025-07-24 2025-07-22 0.102 681,990 +0 0.06% 69,563
2025-07-23 2025-07-21 0.102 681,990 +0 0.06% 69,563
2025-07-22 2025-07-18 0.102 681,990 +0 0.06% 69,563
2025-07-21 2025-07-17 0.102 681,990 +0 0.06% 69,563
2025-07-18 2025-07-16 0.102 681,990 +0 0.06% 69,563
2025-07-17 2025-07-15 0.102 681,990 +0 0.06% 69,563
2025-07-16 2025-07-14 0.102 681,990 +0 0.06% 69,563
2025-07-15 2025-07-11 0.102 681,990 +0 0.06% 69,563
2025-07-14 2025-07-10 0.102 681,990 +0 0.06% 69,563
2025-07-11 2025-07-09 0.102 681,990 +0 0.06% 69,563
2025-07-10 2025-07-08 0.102 681,990 +0 0.06% 69,563
2025-07-09 2025-07-07 0.102 681,990 +0 0.06% 69,563
2025-07-08 2025-07-04 0.102 681,990 +0 0.06% 69,563
2025-07-07 2025-07-03 0.102 681,990 +0 0.06% 69,563
2025-07-04 2025-07-02 0.102 681,990 +0 0.06% 69,563
2025-07-03 2025-06-30 0.102 681,990 +0 0.06% 69,563
2025-07-02 2025-06-27 0.102 681,990 +0 0.06% 69,563
2025-06-30 2025-06-26 0.102 681,990 +0 0.06% 69,563
2025-06-27 2025-06-25 0.102 681,990 +0 0.06% 69,563
2025-06-26 2025-06-24 0.102 681,990 +0 0.06% 69,563
2025-06-25 2025-06-23 0.102 681,990 +0 0.06% 69,563
2025-06-24 2025-06-20 0.102 681,990 +0 0.06% 69,563
2025-06-23 2025-06-19 0.102 681,990 +0 0.06% 69,563
2025-06-20 2025-06-18 0.102 681,990 +0 0.06% 69,563
2025-06-19 2025-06-17 0.102 681,990 +0 0.06% 69,563
2025-06-18 2025-06-16 0.102 681,990 +0 0.06% 69,563
2025-06-17 2025-06-13 0.102 681,990 +0 0.06% 69,563
2025-06-16 2025-06-12 0.102 681,990 +0 0.06% 69,563
2025-06-13 2025-06-11 0.102 681,990 +0 0.06% 69,563
2025-06-12 2025-06-10 0.102 681,990 +0 0.06% 69,563
2025-06-11 2025-06-09 0.102 681,990 +0 0.06% 69,563
2025-06-10 2025-06-06 0.102 681,990 +0 0.06% 69,563
2025-06-09 2025-06-05 0.102 681,990 +0 0.06% 69,563
2025-06-06 2025-06-04 0.102 681,990 +0 0.06% 69,563
2025-06-05 2025-06-03 0.102 681,990 +0 0.06% 69,563
2025-06-04 2025-06-02 0.102 681,990 +0 0.06% 69,563
2025-06-03 2025-05-30 0.102 681,990 +0 0.06% 69,563
2025-06-02 2025-05-29 0.102 681,990 +0 0.06% 69,563
2025-05-30 2025-05-28 0.102 681,990 +0 0.06% 69,563
2025-05-29 2025-05-27 0.102 681,990 +0 0.06% 69,563
2025-05-28 2025-05-26 0.102 681,990 +0 0.06% 69,563
2025-05-27 2025-05-23 0.102 681,990 +0 0.06% 69,563
2025-05-26 2025-05-22 0.102 681,990 +0 0.06% 69,563
2025-05-23 2025-05-21 0.102 681,990 +0 0.06% 69,563
2025-05-22 2025-05-20 0.102 681,990 +0 0.06% 69,563
2025-05-21 2025-05-19 0.102 681,990 +0 0.06% 69,563
2025-05-20 2025-05-16 0.102 681,990 +0 0.06% 69,563
2025-05-19 2025-05-15 0.102 681,990 +0 0.06% 69,563
2025-05-16 2025-05-14 0.102 681,990 +0 0.06% 69,563
2025-05-15 2025-05-13 0.102 681,990 +0 0.06% 69,563
2025-05-14 2025-05-12 0.102 681,990 +0 0.06% 69,563
2025-05-13 2025-05-09 0.102 681,990 +0 0.06% 69,563
2025-05-12 2025-05-08 0.102 681,990 +0 0.06% 69,563
2025-05-09 2025-05-07 0.102 681,990 +0 0.06% 69,563
2025-05-08 2025-05-06 0.102 681,990 +0 0.06% 69,563
2025-05-07 2025-05-02 0.102 681,990 +0 0.06% 69,563
2025-05-06 2025-04-30 0.102 681,990 +0 0.06% 69,563
2025-05-02 2025-04-29 0.102 681,990 +0 0.06% 69,563
2025-04-30 2025-04-28 0.102 681,990 +0 0.06% 69,563
2025-04-29 2025-04-25 0.102 681,990 +0 0.06% 69,563
2025-04-28 2025-04-24 0.102 681,990 +0 0.06% 69,563
2025-04-25 2025-04-23 0.102 681,990 +0 0.06% 69,563
2025-04-24 2025-04-22 0.102 681,990 +0 0.06% 69,563
2025-04-23 2025-04-17 0.102 681,990 +0 0.06% 69,563
2025-04-22 2025-04-16 0.102 681,990 +0 0.06% 69,563
2025-04-17 2025-04-15 0.102 681,990 +0 0.06% 69,563
2025-04-16 2025-04-14 0.102 681,990 +0 0.06% 69,563
2025-04-15 2025-04-11 0.102 681,990 +0 0.06% 69,563
2025-04-14 2025-04-10 0.102 681,990 +0 0.06% 69,563
2025-04-11 2025-04-09 0.102 681,990 +0 0.06% 69,563
2025-04-10 2025-04-08 0.102 681,990 +0 0.06% 69,563
2025-04-09 2025-04-07 0.102 681,990 +0 0.06% 69,563
2025-04-08 2025-04-03 0.102 681,990 +0 0.06% 69,563
2025-04-07 2025-04-02 0.102 681,990 +0 0.06% 69,563
2025-04-03 2025-04-01 0.102 681,990 +0 0.06% 69,563
2025-04-02 2025-03-31 0.102 681,990 +0 0.06% 69,563
2025-04-01 2025-03-28 0.102 681,990 +0 0.06% 69,563
2025-03-31 2025-03-27 0.102 681,990 +0 0.06% 69,563
2025-03-28 2025-03-26 0.102 681,990 +0 0.06% 69,563
2025-03-27 2025-03-25 0.102 681,990 +0 0.06% 69,563
2025-03-26 2025-03-24 0.102 681,990 +0 0.06% 69,563
2025-03-25 2025-03-21 0.102 681,990 +0 0.06% 69,563
2025-03-24 2025-03-20 0.102 681,990 +0 0.06% 69,563
2025-03-21 2025-03-19 0.102 681,990 +0 0.06% 69,563
2025-03-20 2025-03-18 0.102 681,990 +0 0.06% 69,563
2025-03-19 2025-03-17 0.102 681,990 +0 0.06% 69,563
2025-03-18 2025-03-14 0.102 681,990 +0 0.06% 69,563
2025-03-17 2025-03-13 0.102 681,990 +0 0.06% 69,563
2025-03-14 2025-03-12 0.102 681,990 +0 0.06% 69,563
2025-03-13 2025-03-11 0.102 681,990 +0 0.06% 69,563
2025-03-12 2025-03-10 0.102 681,990 +0 0.06% 69,563
2025-03-11 2025-03-07 0.102 681,990 +0 0.06% 69,563
2025-03-10 2025-03-06 0.102 681,990 +0 0.06% 69,563
2025-03-07 2025-03-05 0.102 681,990 +0 0.06% 69,563
2025-03-06 2025-03-04 0.102 681,990 +0 0.06% 69,563
2025-03-05 2025-03-03 0.102 681,990 +0 0.06% 69,563
2025-03-04 2025-02-28 0.102 681,990 +0 0.06% 69,563
2025-03-03 2025-02-27 0.102 681,990 +0 0.06% 69,563
2025-02-28 2025-02-26 0.102 681,990 +0 0.06% 69,563
2025-02-27 2025-02-25 0.102 681,990 +0 0.06% 69,563
2025-02-26 2025-02-24 0.102 681,990 +0 0.06% 69,563
2025-02-25 2025-02-21 0.102 681,990 +0 0.06% 69,563
2025-02-24 2025-02-20 0.102 681,990 +0 0.06% 69,563
2025-02-21 2025-02-19 0.102 681,990 +0 0.06% 69,563
2025-02-20 2025-02-18 0.102 681,990 +0 0.06% 69,563
2025-02-19 2025-02-17 0.102 681,990 +0 0.06% 69,563
2025-02-18 2025-02-14 0.102 681,990 +0 0.06% 69,563
2025-02-17 2025-02-13 0.102 681,990 +0 0.06% 69,563
2025-02-14 2025-02-12 0.102 681,990 +0 0.06% 69,563
2025-02-13 2025-02-11 0.102 681,990 +0 0.06% 69,563
2025-02-12 2025-02-10 0.102 681,990 +0 0.06% 69,563
2025-02-11 2025-02-07 0.102 681,990 +0 0.06% 69,563
2025-02-10 2025-02-06 0.102 681,990 +0 0.06% 69,563
2025-02-07 2025-02-05 0.102 681,990 +0 0.06% 69,563
2025-02-06 2025-02-04 0.102 681,990 +0 0.06% 69,563
2025-02-05 2025-02-03 0.102 681,990 +0 0.06% 69,563
2025-02-04 2025-01-28 0.102 681,990 +0 0.06% 69,563
2025-02-03 2025-01-24 0.102 681,990 +0 0.06% 69,563
2025-01-27 2025-01-23 0.102 681,990 +0 0.06% 69,563
2025-01-24 2025-01-22 0.102 681,990 +0 0.06% 69,563
2025-01-23 2025-01-21 0.102 681,990 +0 0.06% 69,563
2025-01-22 2025-01-20 0.102 681,990 +0 0.06% 69,563
2025-01-21 2025-01-17 0.102 681,990 +0 0.06% 69,563
2025-01-20 2025-01-16 0.102 681,990 +0 0.06% 69,563
2025-01-17 2025-01-15 0.102 681,990 +0 0.06% 69,563
2025-01-16 2025-01-14 0.102 681,990 +0 0.06% 69,563
2025-01-15 2025-01-13 0.102 681,990 +0 0.06% 69,563
2025-01-14 2025-01-10 0.102 681,990 +0 0.06% 69,563
2025-01-13 2025-01-09 0.102 681,990 +0 0.06% 69,563
2025-01-10 2025-01-08 0.102 681,990 +0 0.06% 69,563
2025-01-09 2025-01-07 0.102 681,990 +0 0.06% 69,563
2025-01-08 2025-01-06 0.102 681,990 +0 0.06% 69,563
2025-01-07 2025-01-03 0.102 681,990 +0 0.06% 69,563
2025-01-06 2025-01-02 0.102 681,990 +0 0.06% 69,563
2025-01-03 2024-12-31 0.102 681,990 +0 0.06% 69,563
2025-01-02 2024-12-27 0.102 681,990 +0 0.06% 69,563
2024-12-30 2024-12-24 0.102 681,990 +0 0.06% 69,563
2024-12-27 2024-12-20 0.102 681,990 +0 0.06% 69,563
2024-12-23 2024-12-19 0.102 681,990 +0 0.06% 69,563
2024-12-20 2024-12-18 0.102 681,990 +0 0.06% 69,563
2024-12-19 2024-12-17 0.102 681,990 +0 0.06% 69,563
2024-12-18 2024-12-16 0.102 681,990 +0 0.06% 69,563
2024-12-17 2024-12-13 0.102 681,990 +0 0.06% 69,563
2024-12-16 2024-12-12 0.102 681,990 +0 0.06% 69,563
2024-12-13 2024-12-11 0.102 681,990 +0 0.06% 69,563
2024-12-12 2024-12-10 0.102 681,990 +0 0.06% 69,563
2024-12-11 2024-12-09 0.102 681,990 +0 0.06% 69,563
2024-12-10 2024-12-06 0.102 681,990 +0 0.06% 69,563
2024-12-09 2024-12-05 0.102 681,990 +0 0.06% 69,563
2024-12-06 2024-12-04 0.102 681,990 +0 0.06% 69,563
2024-12-05 2024-12-03 0.102 681,990 +0 0.06% 69,563
2024-12-04 2024-12-02 0.102 681,990 +0 0.06% 69,563
2024-12-03 2024-11-29 0.102 681,990 +0 0.06% 69,563
2024-12-02 2024-11-28 0.102 681,990 +0 0.06% 69,563
2024-11-29 2024-11-27 0.102 681,990 +0 0.06% 69,563
2024-11-28 2024-11-26 0.102 681,990 +0 0.06% 69,563
2024-11-27 2024-11-25 0.102 681,990 +0 0.06% 69,563
2024-11-26 2024-11-22 0.102 681,990 +0 0.06% 69,563
2024-11-25 2024-11-21 0.102 681,990 +0 0.06% 69,563
2024-11-22 2024-11-20 0.102 681,990 +0 0.06% 69,563
2024-11-21 2024-11-19 0.102 681,990 +0 0.06% 69,563
2024-11-20 2024-11-18 0.102 681,990 +0 0.06% 69,563
2024-11-19 2024-11-15 0.102 681,990 +0 0.06% 69,563
2024-11-18 2024-11-14 0.102 681,990 +0 0.06% 69,563
2024-11-15 2024-11-13 0.102 681,990 +0 0.06% 69,563
2024-11-14 2024-11-12 0.102 681,990 +0 0.06% 69,563
2024-11-13 2024-11-11 0.102 681,990 +0 0.06% 69,563
2024-11-12 2024-11-08 0.102 681,990 +0 0.06% 69,563
2024-11-11 2024-11-07 0.102 681,990 +0 0.06% 69,563
2024-11-08 2024-11-06 0.102 681,990 +0 0.06% 69,563
2024-11-07 2024-11-05 0.102 681,990 +0 0.06% 69,563
2024-11-06 2024-11-04 0.102 681,990 +2,250 0.06% 69,563
2024-10-28 2024-10-24 0.102 679,740 -50,000 0.06% 69,333
2024-01-02 2023-12-28 0.100 729,740 -30,000 0.06% 72,974
2023-07-12 2023-07-10 0.210 759,740 -45,000 0.06% 159,545
2023-06-20 2023-06-16 0.199 804,740 +40,000 0.07% 160,143
2023-05-31 2023-05-29 0.210 764,740 -174,750 0.06% 160,595
2023-04-04 2023-03-31 0.265 939,490 -4,200 0.08% 248,965
2023-01-05 2023-01-03 0.265 943,690 -1,000 0.08% 250,078
2022-12-22 2022-12-20 0.275 944,690 -300 0.08% 259,790
2022-11-21 2022-11-17 0.280 944,990 -200 0.08% 264,597
2022-10-14 2022-10-12 0.280 945,190 -100,000 0.08% 264,653
2022-08-16 2022-08-12 0.265 1,045,190 -750 0.09% 276,975
2022-07-07 2022-07-05 0.280 1,045,940 -1,000 0.09% 292,863
2022-06-29 2022-06-27 0.285 1,046,940 +100,000 0.09% 298,378
2022-03-08 2022-03-04 0.255 946,940 +20,000 0.08% 241,470
2022-03-04 2022-03-02 0.310 926,940 +150,750 0.08% 287,351
2022-02-09 2022-02-07 0.350 776,190 -20,000 0.10% 271,666
2022-01-25 2022-01-21 0.420 796,190 -500 0.10% 334,400
2022-01-17 2022-01-13 0.501 796,690 +112,941 0.10% 399,163
2022-01-12 2022-01-10 0.437 683,749 -86 0.10% 298,759
2022-01-03 2021-12-29 0.369 683,835 -2,575 0.10% 252,364
2021-12-30 2021-12-28 0.369 686,410 -245,488 0.10% 253,314
2021-12-29 2021-12-24 0.369 931,898 -17,478 0.10% 343,910
2021-10-15 2021-10-11 0.421 949,376 -349 0.10% 399,247
2021-09-07 2021-09-03 0.438 949,725 -44,394 0.10% 415,696
2021-08-30 2021-08-26 0.438 994,119 -2,214 0.11% 435,127
2021-08-27 2021-08-25 0.446 996,333 +46,608 0.11% 444,647
2021-07-29 2021-07-27 0.506 949,725 +5,825 0.10% 480,903
2021-06-11 2021-06-09 0.609 943,900 -23,303 0.10% 575,164
2021-06-01 2021-05-28 0.635 967,203 +23,303 0.11% 614,267
2021-05-27 2021-05-25 0.618 943,900 -58,258 0.10% 583,265
2021-05-14 2021-05-12 0.627 1,002,158 -11,652 0.11% 627,865
2021-05-12 2021-05-10 0.635 1,013,810 -466 0.11% 643,866
2021-05-10 2021-05-06 0.627 1,014,276 +34,955 0.11% 635,458
2021-05-05 2021-05-03 0.712 979,321 +23,304 0.11% 697,607
2021-05-04 2021-04-30 0.738 956,017 +116,517 0.10% 705,621
2021-05-03 2021-04-29 0.772 839,500 +110,692 0.09% 648,441
2021-04-28 2021-04-26 1.030 728,808 -23,303 0.08% 750,588
2021-04-27 2021-04-23 0.841 752,111 -34,955 0.08% 632,580
2021-04-16 2021-04-14 0.747 787,066 -23,304 0.09% 587,676
2021-04-14 2021-04-12 0.738 810,370 +58,259 0.09% 598,121
2021-04-12 2021-04-08 0.807 752,111 +40,781 0.08% 606,761
2021-03-17 2021-03-15 1.184 711,330 -46,607 0.08% 842,476
2020-11-27 2020-11-25 0.592 757,937 -2,330 0.09% 448,838
2020-09-18 2020-09-16 0.584 760,267 -2,331 0.09% 443,693
2020-06-29 2020-06-24 0.618 762,598 -1,165 0.09% 471,233
2019-09-23 2019-09-19 0.841 763,763 -1,165 0.09% 642,380
2018-06-13 2018-06-11 1.287 764,928 -117 0.09% 984,735
2018-03-26 2018-03-22 1.545 765,045 -11,651 0.09% 1,181,863
2018-02-13 2018-02-09 1.588 776,696 -2,913 0.10% 1,233,191
2017-11-08 2017-11-06 1.837 779,609 -4,661 0.10% 1,431,852
2017-10-18 2017-10-16 1.828 784,270 -3,962 0.10% 1,433,682
2017-10-11 2017-10-09 1.725 788,232 -17,594 0.10% 1,359,746
2017-09-14 2017-09-12 1.674 805,826 -5,243 0.10% 1,348,601
2017-08-15 2017-08-11 1.596 811,069 -151,473 0.10% 1,294,727
2017-07-11 2017-07-07 1.639 962,542 -23,304 0.12% 1,577,831
2017-06-22 2017-06-20 1.639 985,846 -5,826 0.12% 1,616,032
2017-05-18 2017-05-16 1.648 991,672 -233 0.12% 1,634,093
2017-04-18 2017-04-12 1.716 991,905 -30,295 0.12% 1,702,580
2017-04-11 2017-04-07 1.716 1,022,200 -116,517 0.13% 1,754,581
2017-03-20 2017-03-16 1.716 1,138,717 -116,518 0.14% 1,954,579
2017-03-09 2017-03-07 1.742 1,255,235 -2,098 0.15% 2,186,898
2017-02-28 2017-02-24 1.682 1,257,333 +16,313 0.15% 2,115,017
2017-02-01 2017-01-25 1.716 1,241,020 +13,982 0.15% 2,130,180
2017-01-11 2017-01-09 1.665 1,227,038 +5,826 0.15% 2,042,995
2017-01-06 2017-01-04 1.716 1,221,212 -1,049 0.15% 2,096,180
2017-01-05 2017-01-03 1.699 1,222,261 -582 0.15% 2,077,001
2016-12-22 2016-12-20 2.017 1,222,843 -11,652 0.15% 2,466,301
2016-12-19 2016-12-15 1.837 1,234,495 -23,304 0.15% 2,267,309
2016-12-16 2016-12-14 1.785 1,257,799 -23,303 0.15% 2,245,340
2016-12-09 2016-12-07 1.708 1,281,102 +11,652 0.16% 2,187,985
2016-10-03 2016-09-29 1.708 1,269,450 -5,826 0.16% 2,168,084
2016-09-22 2016-09-20 1.725 1,275,276 -116,518 0.16% 2,199,924
2016-09-20 2016-09-15 1.716 1,391,794 -26,799 0.17% 2,388,980
2016-09-12 2016-09-08 1.768 1,418,593 +26,799 0.17% 2,508,029
2016-09-02 2016-08-31 1.828 1,391,794 -93,214 0.17% 2,544,263
2016-08-23 2016-08-19 1.802 1,485,008 -17,478 0.18% 2,676,428
2016-08-10 2016-08-08 1.854 1,502,486 +11,652 0.18% 2,785,298
2016-08-09 2016-08-05 1.905 1,490,834 +11,651 0.18% 2,840,467
2016-08-08 2016-08-04 1.888 1,479,183 -104,866 0.18% 2,792,879
2016-07-21 2016-07-19 2.034 1,584,049 +12,118 0.19% 3,221,992
2016-07-13 2016-07-11 2.000 1,571,931 -11,652 0.19% 3,143,380
2016-07-06 2016-07-04 2.094 1,583,583 -34,955 0.19% 3,316,181
2016-06-15 2016-06-13 2.146 1,618,538 +117 0.20% 3,472,725
2016-06-14 2016-06-10 2.146 1,618,421 -23,304 0.20% 3,472,474
2016-06-02 2016-05-31 2.146 1,641,725 -151,473 0.20% 3,522,475
2016-05-30 2016-05-26 2.103 1,793,198 -186,429 0.22% 3,770,525
2016-05-23 2016-05-19 2.189 1,979,627 -11,652 0.24% 4,332,425
2016-05-10 2016-05-06 2.146 1,991,279 -46,607 0.24% 4,272,476
2016-05-04 2016-04-29 2.137 2,037,886 -6,991 0.25% 4,354,986
2016-04-29 2016-04-27 2.137 2,044,877 -29,129 0.44% 4,369,926
2016-04-28 2016-04-26 2.146 2,074,006 -52,433 0.44% 4,449,975
2016-04-27 2016-04-25 2.137 2,126,439 +6,991 0.46% 4,544,225
2016-04-26 2016-04-22 2.111 2,119,448 +29,129 0.45% 4,474,715
2016-04-25 2016-04-21 2.086 2,090,319 +5,826 0.45% 4,359,396
2016-04-21 2016-04-19 1.974 2,084,493 +11,652 0.45% 4,114,677
2016-04-20 2016-04-18 1.957 2,072,841 -4,661 0.44% 4,056,097
2016-04-19 2016-04-15 1.862 2,077,502 -11,652 0.44% 3,869,089
2016-04-18 2016-04-14 1.888 2,089,154 +34,956 0.45% 3,944,579
2016-04-11 2016-04-07 1.716 2,054,198 +34,955 0.44% 3,525,980
2016-04-08 2016-04-06 1.605 2,019,243 -29,129 0.43% 3,240,692
2016-04-06 2016-04-01 1.485 2,048,372 +5,826 0.44% 3,041,322
2016-04-05 2016-03-31 1.562 2,042,546 +11,651 0.44% 3,190,441
2016-03-31 2016-03-29 1.631 2,030,895 +233 0.43% 3,311,682
2016-03-29 2016-03-23 1.759 2,030,662 -11,651 0.43% 3,572,720
2016-03-24 2016-03-22 1.742 2,042,313 -11,652 0.44% 3,558,163
2016-03-23 2016-03-21 1.880 2,053,965 +11,652 0.44% 3,860,510
2016-03-22 2016-03-18 1.708 2,042,313 +46,607 0.44% 3,488,052
2016-03-18 2016-03-16 1.579 1,995,706 -5,826 0.43% 3,151,533
2016-03-15 2016-03-11 1.708 2,001,532 +62,920 0.43% 3,418,402
2016-02-26 2016-02-24 1.339 1,938,612 -13,400 0.41% 2,595,512
2016-02-18 2016-02-16 1.322 1,952,012 -9,904 0.42% 2,579,947
2016-02-05 2016-02-03 1.330 1,961,916 -23,304 0.42% 2,609,874
2016-01-20 2016-01-18 1.571 1,985,220 -11,651 0.42% 3,117,936
2016-01-14 2016-01-12 1.613 1,996,871 -17,595 0.43% 3,221,925
2016-01-12 2016-01-08 1.631 2,014,466 -34,838 0.43% 3,284,892
2016-01-11 2016-01-07 1.502 2,049,304 -6,991 0.44% 3,077,882
2016-01-08 2016-01-06 1.631 2,056,295 +13,982 0.44% 3,353,100
2016-01-07 2016-01-05 1.785 2,042,313 -11,652 0.44% 3,645,803
2015-12-14 2015-12-10 1.871 2,053,965 +3,728 0.44% 3,842,882
2015-12-11 2015-12-09 1.931 2,050,237 +101,138 0.44% 3,959,078
2015-11-26 2015-11-24 2.274 1,949,099 +154,969 0.42% 4,432,893
2015-11-24 2015-11-20 2.317 1,794,130 +91,117 0.38% 4,157,432
2015-11-23 2015-11-19 2.231 1,703,013 +69,910 0.36% 3,800,133
2015-11-19 2015-11-17 2.274 1,633,103 +23,304 0.35% 3,714,214
2015-11-17 2015-11-13 2.446 1,609,799 +104,866 0.34% 3,937,531
2015-11-16 2015-11-12 2.446 1,504,933 -9,321 0.32% 3,681,032
2015-11-13 2015-11-11 2.403 1,514,254 +312,267 0.32% 3,638,851
2015-11-12 2015-11-10 2.146 1,201,987 -9,554 0.26% 2,578,976
2015-11-11 2015-11-09 1.974 1,211,541 +11,652 0.26% 2,391,517
2015-11-05 2015-11-03 1.725 1,199,889 +34,955 0.26% 2,069,877
2015-11-02 2015-10-29 1.777 1,164,934 +11,652 0.25% 2,069,566
2015-10-29 2015-10-27 1.837 1,153,282 -11,652 0.25% 2,118,150
2015-10-19 2015-10-15 2.068 1,164,934 -8,156 0.25% 2,409,494
2015-09-01 2015-08-28 2.360 1,173,090 +46,607 0.25% 2,768,672
2015-08-31 2015-08-27 2.575 1,126,483 -6,991 0.24% 2,900,370
2015-08-28 2015-08-26 2.446 1,133,474 +8,156 0.24% 2,772,451
2015-08-25 2015-08-21 2.746 1,125,318 +23,304 0.24% 3,090,529
2015-08-24 2015-08-20 2.618 1,102,014 +17,477 0.24% 2,884,659
2015-08-20 2015-08-18 2.746 1,084,537 -11,651 0.28% 2,978,529
2015-08-19 2015-08-17 2.789 1,096,188 +94,379 0.28% 3,057,567
2015-08-17 2015-08-13 2.746 1,001,809 +27,964 0.26% 2,751,328
2015-08-14 2015-08-12 2.661 973,845 +194,585 0.25% 2,590,950
2015-08-03 2015-07-30 3.175 779,260 -4,427 0.20% 2,474,524
2015-07-30 2015-07-28 2.789 783,687 -23,304 0.20% 2,185,916
2015-07-27 2015-07-23 2.832 806,991 -23,304 0.21% 2,285,547
2015-07-15 2015-07-13 2.832 830,295 -11,651 0.21% 2,351,548
2015-07-14 2015-07-10 2.789 841,946 +11,651 0.22% 2,348,416
2015-07-13 2015-07-09 2.618 830,295 -69,910 0.21% 2,173,401
2015-07-09 2015-07-07 3.004 900,205 -58,259 0.23% 2,704,064
2015-07-08 2015-07-06 2.875 958,464 +110,692 0.25% 2,755,676
2015-07-07 2015-07-03 3.304 847,772 +40,781 0.22% 2,801,221
2015-07-06 2015-07-02 3.733 806,991 -133,996 0.21% 3,012,766
2015-07-03 2015-06-30 3.261 940,987 -99,040 0.24% 3,068,843
2015-07-02 2015-06-29 3.476 1,040,027 -941,464 0.27% 3,614,990
2015-06-23 2015-06-19 3.218 1,981,491 -117,683 0.51% 6,377,212
2015-06-22 2015-06-18 3.218 2,099,174 -11,652 0.54% 6,755,962
2015-06-19 2015-06-17 3.175 2,110,826 -11,652 0.54% 6,702,883
2015-06-18 2015-06-16 3.218 2,122,478 +44,277 0.55% 6,830,964
2015-06-17 2015-06-15 3.261 2,078,201 +3,496 0.53% 6,777,642
2015-06-16 2015-06-12 3.476 2,074,705 -43,695 0.53% 7,211,388
2015-06-12 2015-06-10 3.090 2,118,400 +5,826 0.54% 6,545,126
2015-06-11 2015-06-09 3.133 2,112,574 -174,776 0.54% 6,617,780
2015-06-10 2015-06-08 3.347 2,287,350 +23,303 0.59% 7,656,050
2015-06-09 2015-06-05 3.218 2,264,047 +8,739 0.58% 7,286,588
2015-06-08 2015-06-04 3.347 2,255,308 +24,702 0.58% 7,548,801
2015-06-05 2015-06-03 3.433 2,230,606 -444,166 0.57% 7,657,559
2015-06-04 2015-06-02 3.562 2,674,772 +11,652 0.69% 9,526,698
2015-06-03 2015-06-01 3.519 2,663,120 +82,494 0.68% 9,370,917
2015-06-02 2015-05-29 3.476 2,580,626 -81,562 0.66% 8,969,900
2015-06-01 2015-05-28 3.433 2,662,188 -220,336 0.68% 9,139,159
2015-05-29 2015-05-27 3.519 2,882,524 +2,331 0.74% 10,142,950
2015-05-28 2015-05-26 3.390 2,880,193 +130,500 0.74% 9,763,965
2015-05-27 2015-05-22 3.562 2,749,693 +181,535 0.71% 9,793,543
2015-05-26 2015-05-21 3.862 2,568,158 -87,039 0.66% 9,918,403
2015-05-22 2015-05-20 3.347 2,655,197 -352,933 0.68% 8,887,280
2015-05-21 2015-05-19 3.347 3,008,130 -14,681 0.77% 10,068,591
2015-05-20 2015-05-18 3.261 3,022,811 -23,304 0.78% 9,858,302
2015-05-19 2015-05-15 3.304 3,046,115 +141,103 0.78% 10,065,018
2015-05-18 2015-05-14 3.175 2,905,012 -24,585 0.75% 9,224,804
2015-05-14 2015-05-12 3.047 2,929,597 -11,652 0.75% 8,925,730
2015-05-13 2015-05-11 3.175 2,941,249 +131,666 0.76% 9,339,874
2015-05-12 2015-05-08 3.433 2,809,583 -25,634 0.72% 9,645,158
2015-05-11 2015-05-07 3.261 2,835,217 +8,855 0.73% 9,246,501
2015-05-08 2015-05-06 3.347 2,826,362 -51,268 0.73% 9,460,191
2015-05-07 2015-05-05 3.476 2,877,630 +161,960 0.74% 10,002,245
2015-05-06 2015-05-04 3.605 2,715,670 +52,433 0.70% 9,788,898
2015-05-05 2015-04-30 3.004 2,663,237 +9,321 0.68% 7,999,915
2015-05-04 2015-04-29 2.918 2,653,916 -5,825 0.68% 7,744,147
2015-04-29 2015-04-27 2.918 2,659,741 +43,111 0.68% 7,761,145
2015-04-28 2015-04-24 2.918 2,616,630 +72,241 0.67% 7,635,346
2015-04-24 2015-04-22 2.832 2,544,389 -15,264 0.65% 7,206,178
2015-04-23 2015-04-21 2.875 2,559,653 +23,304 0.66% 7,359,248
2015-04-22 2015-04-20 2.832 2,536,349 +116,518 0.65% 7,183,407
2015-04-21 2015-04-17 3.047 2,419,831 +77,018 0.62% 7,372,604
2015-04-20 2015-04-16 3.004 2,342,813 +267,991 0.60% 7,037,415
2015-04-17 2015-04-15 2.789 2,074,822 +292,926 0.53% 5,787,243
2015-04-16 2015-04-14 2.661 1,781,896 +36,121 0.46% 4,740,799
2015-04-15 2015-04-13 2.746 1,745,775 +58,259 0.45% 4,794,527
2015-04-14 2015-04-10 2.703 1,687,516 -47,773 0.43% 4,562,112
2015-04-13 2015-04-09 2.575 1,735,289 +32,625 0.45% 4,467,871
2015-04-10 2015-04-08 2.832 1,702,664 -13,632 0.44% 4,822,258
2015-04-09 2015-04-02 2.832 1,716,296 +4,660 0.44% 4,860,866
2015-04-08 2015-04-01 2.875 1,711,636 +51,851 0.44% 4,921,117
2015-04-02 2015-03-31 3.047 1,659,785 +23,303 0.43% 5,056,939
2015-04-01 2015-03-30 3.047 1,636,482 +230,356 0.42% 4,985,941
2015-03-31 2015-03-27 3.218 1,406,126 +70,843 0.36% 4,525,463
2015-03-30 2015-03-26 3.304 1,335,283 +163,941 0.34% 4,412,062
2015-03-27 2015-03-25 3.390 1,171,342 +173,611 0.30% 3,970,894
2015-03-26 2015-03-24 3.090 997,731 -12,234 0.26% 3,082,645
2015-03-25 2015-03-23 3.004 1,009,965 +75,736 0.26% 3,033,765
2015-03-18 2015-03-16 3.004 934,229 -4,660 0.24% 2,806,266
2015-03-17 2015-03-13 3.047 938,889 -6,991 0.24% 2,860,554
2015-03-13 2015-03-11 2.875 945,880 +19,808 0.24% 2,719,496
2015-03-12 2015-03-10 2.918 926,072 +3,495 0.24% 2,702,285
2015-03-11 2015-03-09 3.047 922,577 +11,419 0.24% 2,810,855
2015-03-10 2015-03-06 3.218 911,158 +11,652 0.23% 2,932,463
2015-03-09 2015-03-05 3.261 899,506 +114,187 0.23% 2,933,561
2015-03-06 2015-03-04 3.004 785,319 +65,250 0.20% 2,358,966
2015-03-05 2015-03-03 3.047 720,069 +17,478 0.18% 2,193,865
2015-03-04 2015-03-02 2.961 702,591 +46,607 0.18% 2,080,315
2015-03-03 2015-02-27 2.961 655,984 +40,781 0.17% 1,942,316
2015-03-02 2015-02-26 3.090 615,203 +26,217 0.16% 1,900,765
2015-02-27 2015-02-25 3.090 588,986 +40,781 0.15% 1,819,764
2015-02-26 2015-02-24 2.918 548,205 +73,406 0.14% 1,599,666
2015-02-25 2015-02-23 3.090 474,799 -9,321 0.12% 1,466,965
2015-02-24 2015-02-18 3.175 484,120 +4,195 0.12% 1,537,313
2015-02-23 2015-02-16 2.703 479,925 -30,062 0.12% 1,297,452
2015-02-17 2015-02-13 3.218 509,987 +25,867 0.13% 1,641,337
2015-02-16 2015-02-12 2.918 484,120 -1,165 0.12% 1,412,666
2015-02-13 2015-02-11 2.575 485,285 -9,788 0.12% 1,249,469
2015-02-12 2015-02-10 2.489 495,073 +5,826 0.13% 1,232,182
2015-02-11 2015-02-09 3.047 489,247 -70,144 0.13% 1,490,610
2015-02-10 2015-02-06 2.189 559,391 -15,147 0.14% 1,224,230
2015-02-09 2015-02-05 2.111 574,538 -932 0.15% 1,213,002
2015-01-13 2015-01-09 1.931 575,470 -350 0.15% 1,111,252
2014-12-10 2014-12-08 2.068 575,820 -349 0.16% 1,190,999
2014-12-08 2014-12-04 2.068 576,169 -1,631 0.16% 1,191,721
2014-11-14 2014-11-12 2.043 577,800 +11,651 0.16% 1,180,217
2014-11-10 2014-11-06 2.103 566,149 +23,304 0.16% 1,190,431
2014-11-07 2014-11-05 2.111 542,845 +23,304 0.15% 1,146,089
2014-10-30 2014-10-28 2.189 519,541 +27,731 0.15% 1,137,018
2014-10-29 2014-10-27 2.274 491,810 -11,652 0.14% 1,118,538
2014-10-16 2014-10-14 2.051 503,462 +11,652 0.14% 1,032,695
2014-08-05 2014-08-01 2.146 491,810 -2,331 0.14% 1,055,225
2014-07-28 2014-07-24 2.317 494,141 -5,825 0.14% 1,145,044
2014-06-26 2014-06-24 2.137 499,966 +7,573 0.14% 1,068,433
2014-05-20 2014-05-16 2.274 492,393 -116 0.14% 1,119,864
2014-04-01 2014-03-28 2.231 492,509 +1,631 0.14% 1,098,993
2014-03-26 2014-03-24 2.189 490,878 +34,955 0.14% 1,074,289
2014-03-20 2014-03-18 2.189 455,923 -1,747 0.13% 997,790
2014-03-18 2014-03-14 2.189 457,670 -11,419 0.13% 1,001,613
2014-03-13 2014-03-11 2.317 469,089 -8,156 0.13% 1,086,992
2014-03-12 2014-03-10 2.103 477,245 -3,496 0.14% 1,003,494
2014-03-11 2014-03-07 2.189 480,741 +11,652 0.14% 1,052,104
2014-03-06 2014-03-04 2.317 469,089 -45,442 0.13% 1,086,992
2014-03-05 2014-03-03 2.274 514,531 +11,652 0.15% 1,170,213
2014-02-24 2014-02-20 2.403 502,879 -5,826 0.14% 1,208,451
2014-02-20 2014-02-18 2.489 508,705 -13,982 0.14% 1,266,110
2014-02-17 2014-02-13 2.360 522,687 -11,652 0.15% 1,233,621
2014-02-12 2014-02-10 2.360 534,339 +815 0.15% 1,261,122
2014-02-10 2014-02-06 2.532 533,524 +11,652 0.15% 1,350,776
2014-02-05 2014-01-30 2.532 521,872 +10,836 0.15% 1,321,276
2014-01-28 2014-01-24 2.575 511,036 -1,165 0.15% 1,315,771
2014-01-14 2014-01-10 2.618 512,201 +2,097 0.15% 1,340,750
2014-01-07 2014-01-03 2.703 510,104 -2,330 0.15% 1,379,040
2014-01-03 2013-12-31 2.746 512,434 +2,330 0.15% 1,407,328
2013-12-27 2013-12-20 2.789 510,104 +2,331 0.15% 1,422,819
2013-12-18 2013-12-16 2.875 507,773 +8,156 0.15% 1,459,896
2013-12-17 2013-12-13 3.004 499,617 -3,495 0.14% 1,500,765
2013-12-11 2013-12-09 3.047 503,112 -7,924 0.14% 1,532,853
2013-12-05 2013-12-03 3.090 511,036 +11,652 0.15% 1,578,925
2013-11-29 2013-11-27 3.175 499,384 -5,826 0.14% 1,585,783
2013-11-21 2013-11-19 3.047 505,210 +32,625 0.15% 1,539,245
2013-11-20 2013-11-18 3.090 472,585 -116 0.14% 1,460,125
2013-11-19 2013-11-15 3.261 472,701 -1,165 0.14% 1,541,621
2013-11-18 2013-11-14 3.304 473,866 -17,478 0.14% 1,565,755
2013-11-08 2013-11-06 3.004 491,344 -17,478 0.14% 1,475,915
2013-11-05 2013-11-01 3.004 508,822 -1,165 0.15% 1,528,416
2013-11-04 2013-10-31 3.004 509,987 -40,781 0.15% 1,531,915
2013-11-01 2013-10-30 2.961 550,768 -151,473 0.16% 1,630,780
2013-10-31 2013-10-29 3.175 702,241 +40,781 0.20% 2,229,951
2013-10-28 2013-10-24 3.133 661,460 +3,495 0.19% 2,072,068
2013-10-25 2013-10-23 3.218 657,965 +5,826 0.19% 2,117,589
2013-10-22 2013-10-18 3.347 652,139 +2,331 0.19% 2,182,792
2013-10-17 2013-10-15 3.304 649,808 -350 0.19% 2,147,105
2013-10-16 2013-10-11 3.347 650,158 -3,729 0.19% 2,176,161
2013-10-15 2013-10-10 3.390 653,887 -4,311 0.19% 2,216,702
2013-10-11 2013-10-09 3.476 658,198 +20,624 0.19% 2,287,805
2013-10-10 2013-10-08 3.562 637,574 -11,652 0.18% 2,270,838
2013-10-08 2013-10-04 3.605 649,226 +1,864 0.19% 2,340,199
2013-10-07 2013-10-03 3.347 647,362 -26,799 0.19% 2,166,802
2013-10-04 2013-10-02 3.690 674,161 +5,826 0.19% 2,487,938
2013-10-03 2013-09-30 3.733 668,335 +10,953 0.19% 2,495,117
2013-10-02 2013-09-27 3.733 657,382 +45,442 0.19% 2,454,226
2013-09-30 2013-09-26 3.733 611,940 +220,801 0.18% 2,284,576
2013-09-27 2013-09-25 3.047 391,139 -7,573 0.11% 1,191,700
2013-09-19 2013-09-17 2.575 398,712 +8,156 0.11% 1,026,569
2013-09-17 2013-09-13 2.661 390,556 -11,652 0.11% 1,039,088
2013-09-13 2013-09-11 2.746 402,208 +11,652 0.12% 1,104,608
2013-09-12 2013-09-10 2.746 390,556 -13,982 0.11% 1,072,607
2013-09-11 2013-09-09 2.703 404,538 -10,487 0.12% 1,093,648
2013-09-10 2013-09-06 2.661 415,025 -16,312 0.12% 1,104,189
2013-09-06 2013-09-04 2.789 431,337 -583 0.12% 1,203,116
2013-08-30 2013-08-28 2.832 431,920 +11,652 0.12% 1,223,277
2013-06-10 2013-06-06 3.218 420,268 +6,991 0.12% 1,352,587
2013-06-04 2013-05-31 2.918 413,277 -11,652 0.12% 1,205,945
2013-05-28 2013-05-24 2.746 424,929 +4,661 0.12% 1,167,008
2013-05-27 2013-05-23 2.789 420,268 -11,652 0.12% 1,172,242
2013-05-23 2013-05-21 2.875 431,920 +23,304 0.12% 1,241,811
2013-05-22 2013-05-20 2.832 408,616 -467 0.12% 1,157,276
2013-05-16 2013-05-14 2.961 409,083 +8,157 0.12% 1,211,262
2013-05-15 2013-05-13 3.004 400,926 +5,826 0.12% 1,204,314
2013-05-13 2013-05-09 3.133 395,100 -5,826 0.11% 1,237,677
2013-05-10 2013-05-08 3.218 400,926 -11,652 0.12% 1,290,337
2013-05-09 2013-05-07 3.175 412,578 +4,661 0.12% 1,310,133
2013-05-08 2013-05-06 2.875 407,917 +11,651 0.12% 1,172,800
2013-05-07 2013-05-03 2.961 396,266 +17,478 0.11% 1,173,312
2013-05-06 2013-05-02 3.047 378,788 +11,652 0.11% 1,154,070
2013-05-03 2013-04-30 3.133 367,136 +12,817 0.11% 1,150,078
2013-05-02 2013-04-29 3.133 354,319 +29,129 0.10% 1,109,928
2013-04-30 2013-04-26 3.004 325,190 +2,331 0.09% 976,816
2013-04-26 2013-04-24 3.218 322,859 +5,826 0.09% 1,039,086
2013-04-24 2013-04-22 3.390 317,033 +3,495 0.09% 1,074,754
2013-04-18 2013-04-16 3.648 313,538 +3,496 0.09% 1,143,633
2013-04-15 2013-04-11 3.605 310,042 -3,496 0.09% 1,117,577
2013-04-12 2013-04-10 3.605 313,538 +3,496 0.09% 1,130,178
2013-03-26 2013-03-22 4.077 310,042 +6,991 0.09% 1,263,926
2013-01-25 2013-01-23 5.235 303,051 +7,224 0.18% 1,586,547
2013-01-23 2013-01-21 5.321 295,827 -3,496 0.18% 1,574,117
2013-01-21 2013-01-17 5.321 299,323 +3,496 0.18% 1,592,719
2013-01-18 2013-01-16 5.664 295,827 +1,165 0.18% 1,675,673
2013-01-14 2013-01-10 4.978 294,662 +12,817 0.18% 1,466,762
2013-01-11 2013-01-09 4.892 281,845 +6,408 0.17% 1,378,773
2013-01-10 2013-01-08 4.720 275,437 -6,058 0.17% 1,300,147
2013-01-07 2013-01-03 4.463 281,495 +5,825 0.17% 1,256,266
2012-12-18 2012-12-14 4.377 275,670 -4,660 0.17% 1,206,611
2012-12-11 2012-12-07 4.463 280,330 -466 0.17% 1,251,067
2012-12-05 2012-12-03 4.463 280,796 -3,496 0.17% 1,253,146
2012-12-04 2012-11-30 4.892 284,292 -23,303 0.17% 1,390,743
2012-12-03 2012-11-29 4.978 307,595 -6,992 0.18% 1,531,140
2012-11-29 2012-11-27 4.806 314,587 +31,460 0.19% 1,511,946
2012-10-31 2012-10-29 4.377 283,127 -582 0.17% 1,239,250
2012-10-30 2012-10-26 4.377 283,709 +1,165 0.17% 1,241,798
2012-10-29 2012-10-25 4.549 282,544 -1,165 0.17% 1,285,196
2012-10-26 2012-10-24 4.634 283,709 -1,166 0.17% 1,314,844
2012-10-25 2012-10-22 4.463 284,875 +5,826 0.17% 1,271,350
2012-10-22 2012-10-18 4.463 279,049 +2,331 0.17% 1,245,350
2012-10-09 2012-10-05 4.377 276,718 -4,661 0.17% 1,211,198
2012-10-08 2012-10-04 4.549 281,379 -17,478 0.17% 1,279,897
2012-10-05 2012-10-03 4.806 298,857 +3,496 0.18% 1,436,346
2012-10-04 2012-09-28 4.549 295,361 +5,826 0.18% 1,343,496
2012-10-03 2012-09-27 4.120 289,535 +6,991 0.17% 1,192,751
2012-09-28 2012-09-26 3.948 282,544 +2,913 0.17% 1,115,453
2012-09-14 2012-09-12 3.261 279,631 -1,165 0.17% 911,961
2012-09-04 2012-08-31 3.304 280,796 -4,428 0.17% 927,810
2012-08-30 2012-08-28 3.562 285,224 -2,796 0.17% 1,015,878
2012-08-28 2012-08-24 3.733 288,020 +1,165 0.17% 1,075,275
2012-08-27 2012-08-23 3.948 286,855 +2,796 0.17% 1,132,473
2012-08-09 2012-08-07 3.004 284,059 +4,428 0.17% 853,265
2012-07-25 2012-07-23 3.304 279,631 -2,797 0.17% 923,961
2012-06-25 2012-06-21 4.291 282,428 -120,130 0.17% 1,211,952
2012-06-06 2012-06-04 4.549 402,558 -2,912 0.24% 1,831,099
2012-05-18 2012-05-16 4.806 405,470 -5,826 0.24% 1,948,742
2012-05-14 2012-05-10 4.978 411,296 -2,331 0.25% 2,047,340
2012-05-04 2012-05-02 5.321 413,627 +2,331 0.25% 2,200,939
2012-05-02 2012-04-27 5.149 411,296 -2,331 0.25% 2,117,938
2012-04-25 2012-04-23 5.407 413,627 +1,398 0.25% 2,236,438
2012-04-24 2012-04-20 5.579 412,229 +2,098 0.25% 2,299,638
2012-04-20 2012-04-18 5.836 410,131 -1,165 0.25% 2,393,531
2012-04-16 2012-04-12 5.321 411,296 +5,826 0.25% 2,188,536
2012-04-13 2012-04-11 5.407 405,470 -5,826 0.24% 2,192,334
2012-04-12 2012-04-10 5.321 411,296 +5,826 0.25% 2,188,536
2012-04-11 2012-04-05 5.750 405,470 +33,790 0.24% 2,331,530
2012-04-05 2012-04-02 5.750 371,680 -583 0.22% 2,137,231
2012-04-03 2012-03-30 6.179 372,263 -2,330 0.22% 2,300,329
2012-04-02 2012-03-29 6.179 374,593 +1,748 0.23% 2,314,726
2012-03-30 2012-03-28 6.265 372,845 -2,331 0.22% 2,335,924
2012-03-29 2012-03-27 6.694 375,176 -13,283 0.23% 2,511,523
2012-03-27 2012-03-23 6.265 388,459 +11,652 0.23% 2,433,748
2012-03-23 2012-03-21 6.351 376,807 +30,062 0.23% 2,393,085
2012-03-22 2012-03-20 6.437 346,745 +5,243 0.21% 2,231,922
2012-03-21 2012-03-19 6.952 341,502 -1,165 0.21% 2,374,028
2012-03-20 2012-03-16 7.123 342,667 -4,661 0.21% 2,440,944
2012-03-16 2012-03-14 7.295 347,328 +12,817 0.21% 2,533,764
2012-03-15 2012-03-13 7.467 334,511 -4,661 0.20% 2,497,682
2012-03-14 2012-03-12 7.467 339,172 -2,097 0.20% 2,532,484
2012-03-13 2012-03-09 7.552 341,269 -87,622 0.21% 2,577,431
2012-03-12 2012-03-08 7.810 428,891 +2,913 0.26% 3,349,622
2012-03-09 2012-03-07 7.810 425,978 -5,826 0.26% 3,326,872
2012-03-08 2012-03-06 7.552 431,804 -23,886 0.26% 3,261,196
2012-03-07 2012-03-05 8.497 455,690 -13,865 0.27% 3,871,794
2012-03-05 2012-03-01 8.497 469,555 +25,634 0.28% 3,989,598
2012-03-02 2012-02-29 8.411 443,921 -1,166 0.27% 3,733,699
2012-03-01 2012-02-28 8.497 445,087 +59,425 0.27% 3,781,705
2012-02-29 2012-02-27 8.582 385,662 +23,886 0.23% 3,309,896
2012-02-28 2012-02-24 8.840 361,776 +30,061 0.22% 3,198,044
2012-02-27 2012-02-23 9.269 331,715 -83,893 0.20% 3,074,655
2012-02-24 2012-02-22 9.355 415,608 -76,901 0.25% 3,887,925
2012-02-23 2012-02-21 8.325 492,509 +110,692 0.30% 4,100,090
2012-02-22 2012-02-20 8.497 381,817 +90,301 0.23% 3,244,128
2012-02-21 2012-02-17 7.295 291,516 -2,330 0.18% 2,126,615
2012-02-14 2012-02-10 7.123 293,846 +6,991 0.18% 2,093,174
2012-02-13 2012-02-09 7.295 286,855 -5,593 0.17% 2,092,613
2012-02-09 2012-02-07 6.608 292,448 -1,864 0.18% 1,932,622
2012-02-08 2012-02-06 7.038 294,312 +16,312 0.18% 2,071,235
2012-02-07 2012-02-03 6.351 278,000 -3,495 0.17% 1,765,566
2012-01-26 2012-01-19 6.008 281,495 +3,495 0.17% 1,691,127
2012-01-16 2012-01-12 6.179 278,000 +2,330 0.17% 1,717,848
2012-01-06 2012-01-04 6.179 275,670 +2,331 0.17% 1,703,450
2012-01-03 2011-12-29 6.437 273,339 -6,176 0.16% 1,759,423
2011-12-23 2011-12-21 7.123 279,515 -1,747 0.17% 1,991,089
2011-12-22 2011-12-20 7.038 281,262 -1,166 0.17% 1,979,395
2011-12-21 2011-12-19 7.038 282,428 +2,913 0.17% 1,987,601
2011-12-20 2011-12-16 7.209 279,515 -1,048 0.17% 2,015,078
2011-12-15 2011-12-13 7.123 280,563 +3,495 0.17% 1,998,555
2011-12-14 2011-12-12 7.209 277,068 -2,563 0.17% 1,997,437
2011-12-13 2011-12-09 6.437 279,631 -2,913 0.17% 1,799,924
2011-12-09 2011-12-07 5.579 282,544 +10,486 0.17% 1,576,184
2011-12-08 2011-12-06 5.321 272,058 +11,652 0.16% 1,447,640
2011-11-28 2011-11-24 5.321 260,406 -6,991 0.16% 1,385,639
2011-11-25 2011-11-23 5.407 267,397 -3,495 0.16% 1,445,788
2011-11-24 2011-11-22 5.321 270,892 +3,495 0.16% 1,441,436
2011-11-14 2011-11-10 6.780 267,397 +3,496 0.16% 1,812,972
2011-11-09 2011-11-07 6.780 263,901 +2,330 0.16% 1,789,269
2011-11-04 2011-11-02 7.209 261,571 -2,330 0.16% 1,885,716
2011-11-03 2011-11-01 7.038 263,901 -2,331 0.16% 1,857,216
2011-11-01 2011-10-28 7.295 266,232 +3,496 0.16% 1,942,168
2011-10-28 2011-10-26 7.123 262,736 +8,506 0.16% 1,871,566
2011-10-24 2011-10-20 7.638 254,230 -4,778 0.15% 1,941,889
2011-10-20 2011-10-18 7.810 259,008 -1,165 0.16% 2,022,843
2011-10-19 2011-10-17 8.325 260,173 +1,165 0.16% 2,165,915
2011-10-18 2011-10-14 7.896 259,008 +10,487 0.16% 2,045,072
2011-10-17 2011-10-13 8.926 248,521 +1,165 0.15% 2,218,217
2011-09-27 2011-09-23 11.329 247,356 -582 0.15% 2,802,231
2011-09-15 2011-09-12 13.131 247,938 +4,777 0.15% 3,255,682
2011-09-01 2011-08-30 13.903 243,161 +582 0.15% 3,380,776
2011-08-30 2011-08-26 13.903 242,579 -8,039 0.15% 3,372,685
2011-08-18 2011-08-16 15.448 250,618 +1,165 0.15% 3,871,616
2011-08-16 2011-08-12 15.277 249,453 -583 0.15% 3,810,801
2011-08-15 2011-08-11 15.019 250,036 -2,214 0.15% 3,755,330
2011-08-10 2011-08-08 14.762 252,250 -5,359 0.15% 3,723,635
2011-08-09 2011-08-05 15.448 257,609 -117 0.15% 3,979,615
2011-08-04 2011-08-02 16.392 257,726 -11,885 0.15% 4,224,731
2011-08-03 2011-08-01 16.821 269,611 +17,478 0.16% 4,535,250
2011-07-29 2011-07-27 17.508 252,133 -3,729 0.15% 4,414,356
2011-07-26 2011-07-22 17.766 255,862 -5,476 0.16% 4,545,521
2011-07-21 2011-07-19 15.105 261,338 -2,330 0.16% 3,947,505
2011-07-19 2011-07-15 15.277 263,668 +2,330 0.16% 4,027,958
2011-07-15 2011-07-13 14.418 261,338 +2,330 0.16% 3,768,073
2011-07-14 2011-07-12 13.389 259,008 -2,330 0.16% 3,467,730
2011-07-13 2011-07-11 14.333 261,338 +261,338 0.17% 3,745,644
2011-07-12 2011-07-08 15.877 0 -5,268,704
2011-06-28 2011-06-24 19.225 5,268,704 +5,005,269 3.43% 101,288,311
2011-06-27 2011-06-23 19.739 263,435 -2,331 0.17% 5,200,066
2011-06-24 2011-06-22 19.568 265,766 -4,078 0.17% 5,200,460
2011-06-22 2011-06-20 19.739 269,844 -2,388 0.18% 5,326,576
2011-06-21 2011-06-17 21.456 272,232 +466 0.18% 5,840,993
2011-06-20 2011-06-16 23.001 271,766 -1,515 0.18% 6,250,826
2011-06-16 2011-06-14 23.687 273,281 +2,330 0.18% 6,473,304
2011-06-15 2011-06-13 24.202 270,951 +8,739 0.18% 6,557,637
2011-06-14 2011-06-10 24.202 262,212 -582 0.17% 6,346,133
2011-06-13 2011-06-09 23.687 262,794 -1,748 0.17% 6,224,895
2011-06-09 2011-06-07 24.546 264,542 -233 0.17% 6,493,340
2011-06-08 2011-06-03 25.747 264,775 +2,214 0.17% 6,817,195
2011-06-01 2011-05-30 24.546 262,561 +582 0.17% 6,444,716
2011-05-31 2011-05-27 23.859 261,979 -466 0.17% 6,250,558
2011-05-30 2011-05-26 23.687 262,445 -2,680 0.17% 6,216,628
2011-05-27 2011-05-25 23.516 265,125 -1,165 0.18% 6,234,602
2011-05-26 2011-05-24 23.859 266,290 +1,748 0.18% 6,353,414
2011-05-24 2011-05-20 24.031 264,542 -1,864 0.17% 6,357,117
2011-05-20 2011-05-18 23.687 266,406 +4,660 0.19% 6,310,454
2011-05-19 2011-05-17 23.859 261,746 +3,263 0.19% 6,244,999
2011-05-18 2011-05-16 25.404 258,483 +1,165 0.19% 6,566,459
2011-05-17 2011-05-13 26.949 257,318 -6,175 0.19% 6,934,375
2011-05-16 2011-05-12 28.322 263,493 +932 0.19% 7,462,606
2011-05-13 2011-05-11 28.837 262,561 +6,758 0.19% 7,571,414
2011-05-12 2011-05-09 29.523 255,803 +9,787 0.19% 7,552,167
2011-05-11 2011-05-06 29.523 246,016 +1,165 0.18% 7,263,222
2011-05-09 2011-05-05 29.180 244,851 +816 0.18% 7,144,771
2011-05-06 2011-05-04 29.867 244,035 +2,214 0.18% 7,288,512
2011-05-05 2011-05-03 31.068 241,821 -5,360 0.18% 7,512,943
2011-05-04 2011-04-29 31.926 247,181 +583 0.18% 7,891,609
2011-05-03 2011-04-28 32.098 246,598 +4,078 0.18% 7,915,323
2011-04-29 2011-04-27 31.926 242,520 +1,165 0.18% 7,742,799
2011-04-27 2011-04-21 31.411 241,355 +932 0.18% 7,581,321
2011-04-26 2011-04-20 31.411 240,423 -1,049 0.17% 7,552,046
2011-04-21 2011-04-19 32.270 241,472 +2,447 0.18% 7,792,237
2011-04-20 2011-04-18 32.613 239,025 +2,331 0.17% 7,795,329
2011-04-19 2011-04-15 32.613 236,694 +1,514 0.17% 7,719,308
2011-04-18 2011-04-14 32.956 235,180 +5,360 0.17% 7,750,668
2011-04-15 2011-04-13 32.956 229,820 -3,262 0.17% 7,574,022
2011-04-14 2011-04-12 33.643 233,082 -3,030 0.17% 7,841,557
2011-04-13 2011-04-11 34.330 236,112 -8,389 0.17% 8,105,607
2011-04-12 2011-04-08 33.643 244,501 -1,049 0.18% 8,225,726
2011-04-11 2011-04-07 32.270 245,550 -582 0.18% 7,923,833
2011-04-08 2011-04-06 32.270 246,132 -6,642 0.18% 7,942,614
2011-04-07 2011-04-04 32.098 252,774 +1,515 0.18% 8,113,561
2011-04-06 2011-04-01 30.210 251,259 -69,911 0.18% 7,590,525
2011-03-31 2011-03-29 30.553 321,170 -2,330 0.23% 9,812,789
2011-03-30 2011-03-28 30.725 323,500 +8,156 0.23% 9,939,507
2011-03-29 2011-03-25 30.038 315,344 +6,059 0.23% 9,472,402
2011-03-28 2011-03-24 30.897 309,285 +233 0.22% 9,555,840
2011-03-25 2011-03-23 31.068 309,052 +2,097 0.22% 9,601,689
2011-03-24 2011-03-22 31.068 306,955 +583 0.22% 9,536,539
2011-03-23 2011-03-21 31.755 306,372 -8,739 0.22% 9,728,778
2011-03-22 2011-03-18 31.926 315,111 -5,243 0.23% 10,060,371
2011-03-21 2011-03-17 30.725 320,354 -11,768 0.23% 9,842,846
2011-03-18 2011-03-16 30.382 332,122 +7,573 0.24% 10,090,401
2011-03-17 2011-03-15 29.008 324,549 +6,991 0.24% 9,414,657
2011-03-16 2011-03-14 30.382 317,558 +3,612 0.23% 9,647,923
2011-03-15 2011-03-11 30.897 313,946 +74,572 0.23% 9,699,849
2011-03-14 2011-03-10 31.926 239,374 -2,680 0.17% 7,642,359
2011-03-10 2011-03-08 30.382 242,054 +1,165 0.18% 7,353,990
2011-03-09 2011-03-07 30.553 240,889 -583 0.17% 7,359,943
2011-03-08 2011-03-04 30.725 241,472 -582 0.18% 7,419,204
2011-03-07 2011-03-03 29.867 242,054 +8,389 0.18% 7,229,346
2011-03-04 2011-03-02 27.635 233,665 +1,165 0.17% 6,457,390
2011-03-03 2011-03-01 27.979 232,500 +3,263 0.17% 6,505,011
2011-03-02 2011-02-28 27.464 229,237 +582 0.17% 6,295,674
2011-03-01 2011-02-25 29.008 228,655 +117 0.17% 6,632,922
2011-02-28 2011-02-24 28.150 228,538 +3,379 0.17% 6,433,388
2011-02-25 2011-02-23 29.180 225,159 +1,864 0.16% 6,570,157
2011-02-23 2011-02-21 30.382 223,295 +233 0.16% 6,784,061
2011-02-22 2011-02-18 31.068 223,062 -2,214 0.16% 6,930,135
2011-02-21 2011-02-17 28.665 225,276 -1,747 0.16% 6,457,567
2011-02-18 2011-02-16 29.008 227,023 +5,826 0.16% 6,585,581
2011-02-17 2011-02-15 30.038 221,197 -1,748 0.16% 6,644,385
2011-02-16 2011-02-14 30.897 222,945 +1,748 0.16% 6,888,232
2011-02-15 2011-02-11 30.725 221,197 +1,165 0.16% 6,796,257
2011-02-14 2011-02-10 30.897 220,032 -1,165 0.16% 6,798,230
2011-02-11 2011-02-09 31.926 221,197 +7,340 0.16% 7,062,032
2011-02-10 2011-02-08 32.098 213,857 -932 0.16% 6,864,400
2011-02-08 2011-02-02 31.926 214,789 -2,097 0.16% 6,857,447
2011-01-31 2011-01-27 32.098 216,886 +1,165 0.16% 6,961,625
2011-01-28 2011-01-26 31.240 215,721 +699 0.16% 6,739,091
2011-01-27 2011-01-25 31.068 215,022 -1,515 0.16% 6,680,346
2011-01-26 2011-01-24 31.583 216,537 -233 0.16% 6,838,919
2011-01-25 2011-01-21 32.098 216,770 -582 0.16% 6,957,902
2011-01-24 2011-01-20 31.240 217,352 +932 0.16% 6,790,043
2011-01-21 2011-01-19 31.926 216,420 +1,165 0.16% 6,909,519
2011-01-20 2011-01-18 32.441 215,255 +233 0.16% 6,983,169
2011-01-17 2011-01-13 33.815 215,022 -4,894 0.16% 7,270,874
2011-01-14 2011-01-12 32.441 219,916 +3,496 0.16% 7,134,378
2011-01-13 2011-01-11 32.956 216,420 +1,165 0.16% 7,132,407
2011-01-12 2011-01-10 33.815 215,255 +13,166 0.16% 7,278,753
2011-01-10 2011-01-06 34.330 202,089 +5,826 0.15% 6,937,615
2011-01-07 2011-01-05 34.158 196,263 +1,748 0.15% 6,703,923
2011-01-06 2011-01-04 34.673 194,515 +2,097 0.15% 6,744,379
2011-01-03 2010-12-29 36.046 192,418 -8,738 0.15% 6,935,895
2010-12-30 2010-12-28 36.046 201,156 +20,390 0.15% 7,250,865
2010-12-29 2010-12-24 36.389 180,766 -1,981 0.14% 6,577,943
2010-12-23 2010-12-21 34.844 182,747 +1,399 0.15% 6,367,718
2010-12-22 2010-12-20 36.389 181,348 -583 0.14% 6,599,122
2010-12-21 2010-12-17 37.591 181,931 +12,700 0.14% 6,838,933
2010-12-20 2010-12-16 37.419 169,231 -932 0.13% 6,332,481
2010-12-17 2010-12-15 37.762 170,163 +816 0.14% 6,425,772
2010-12-16 2010-12-14 37.762 169,347 -2,330 0.13% 6,394,958
2010-12-14 2010-12-10 36.389 171,677 -1,282 0.14% 6,247,201
2010-12-13 2010-12-09 35.703 172,959 +2,330 0.14% 6,175,100
2010-12-10 2010-12-08 35.359 170,629 +583 0.14% 6,033,337
2010-12-09 2010-12-07 33.986 170,046 +1,398 0.13% 5,779,219
2010-12-08 2010-12-06 33.986 168,648 +4,894 0.13% 5,731,706
2010-12-06 2010-12-02 33.300 163,754 -583 0.13% 5,452,945
2010-12-03 2010-12-01 32.613 164,337 +5,010 0.13% 5,359,527
2010-12-02 2010-11-30 33.471 159,327 -3,495 0.13% 5,332,876
2010-12-01 2010-11-29 33.986 162,822 -5,942 0.13% 5,533,702
2010-11-30 2010-11-26 35.016 168,764 -4,312 0.13% 5,909,456
2010-11-29 2010-11-25 35.531 173,076 +6,875 0.14% 6,149,569
2010-11-26 2010-11-24 30.897 166,201 +233 0.13% 5,135,038
2010-11-25 2010-11-23 31.755 165,968 +3,495 0.13% 5,270,279
2010-11-23 2010-11-19 33.471 162,473 -233 0.13% 5,438,177
2010-11-22 2010-11-18 33.300 162,706 +933 0.13% 5,418,047
2010-11-19 2010-11-17 34.330 161,773 -350 0.13% 5,553,587
2010-11-18 2010-11-16 36.046 162,123 +932 0.13% 5,843,882
2010-11-16 2010-11-12 37.248 161,191 +932 0.14% 6,003,963
2010-11-15 2010-11-11 38.449 160,259 +9,089 0.14% 6,161,805
2010-11-12 2010-11-10 38.964 151,170 +4,311 0.13% 5,890,186
2010-11-11 2010-11-09 38.277 146,859 -2,330 0.12% 5,621,380
2010-11-10 2010-11-08 37.934 149,189 +466 0.13% 5,659,350
2010-11-09 2010-11-05 39.822 148,723 +23,653 0.13% 5,922,480
2010-10-25 2010-10-21 40.166 125,070 -1,049 0.11% 5,023,501
2010-10-22 2010-10-20 36.733 126,119 -116 0.11% 4,632,675
2010-10-20 2010-10-18 37.591 126,235 -2,447 0.11% 4,745,275
2010-10-19 2010-10-15 38.449 128,682 -3,496 0.11% 4,947,700
2010-10-18 2010-10-14 37.934 132,178 +11,186 0.12% 5,014,053
2010-10-15 2010-10-13 38.277 120,992 +1,748 0.11% 4,631,259
2010-10-14 2010-10-12 35.874 119,244 -1,049 0.11% 4,277,799
2010-10-13 2010-10-11 34.158 120,293 +15,147 0.11% 4,108,951
2010-10-12 2010-10-08 34.501 105,146 +6,059 0.10% 3,627,658
2010-10-11 2010-10-07 33.128 99,087 -2,913 0.09% 3,282,551
2010-10-08 2010-10-06 31.583 102,000 -5,709 0.09% 3,221,480
2010-10-06 2010-10-04 30.897 107,709 -117 0.11% 3,327,837
2010-09-29 2010-09-27 30.382 107,826 +117 0.11% 3,275,927
2010-09-27 2010-09-22 30.725 107,709 -816 0.11% 3,309,349
2010-09-24 2010-09-21 30.553 108,525 +233 0.11% 3,315,792
2010-09-22 2010-09-20 30.553 108,292 +2,098 0.11% 3,308,673
2010-09-21 2010-09-17 31.411 106,194 -350 0.11% 3,335,712
2010-09-20 2010-09-16 31.583 106,544 +16,196 0.11% 3,364,994
2010-09-17 2010-09-15 31.755 90,348 -583 0.09% 2,868,982
2010-09-16 2010-09-14 30.897 90,931 +5,244 0.10% 2,809,454
2010-09-13 2010-09-09 30.382 85,687 +582 0.09% 2,603,309
2010-09-10 2010-09-08 30.897 85,105 -815 0.09% 2,629,451
2010-09-09 2010-09-07 31.068 85,920 -8,739 0.09% 2,669,380
2010-09-08 2010-09-06 31.068 94,659 +1,282 0.10% 2,940,885
2010-09-07 2010-09-03 29.867 93,377 +1,165 0.10% 2,788,860
2010-09-06 2010-09-02 28.150 92,212 +582 0.10% 2,595,785
2010-09-03 2010-09-01 26.949 91,630 +2,331 0.10% 2,469,306
2010-09-02 2010-08-31 26.262 89,299 +116 0.09% 2,345,176
2010-09-01 2010-08-30 27.120 89,183 -233 0.09% 2,418,670
2010-08-31 2010-08-27 26.777 89,416 -1,631 0.09% 2,394,293
2010-08-30 2010-08-26 26.434 91,047 -1,748 0.10% 2,406,711
2010-08-27 2010-08-25 28.665 92,795 +1,165 0.10% 2,659,981
2010-08-26 2010-08-24 29.352 91,630 -116 0.10% 2,689,498
2010-08-23 2010-08-19 29.695 91,746 +582 0.10% 2,724,399
2010-08-20 2010-08-18 30.210 91,164 +1,748 0.10% 2,754,061
2010-08-16 2010-08-12 31.068 89,416 +1,748 0.09% 2,777,994
2010-08-12 2010-08-10 30.725 87,668 +1,748 0.09% 2,693,591
2010-08-11 2010-08-09 31.755 85,920 +1,631 0.09% 2,728,371
2010-08-06 2010-08-04 30.553 84,289 +1,515 0.09% 2,575,303
2010-08-05 2010-08-03 31.411 82,774 -3,146 0.09% 2,600,055
2010-08-04 2010-08-02 31.583 85,920 +2,563 0.09% 2,713,624
2010-08-03 2010-07-30 32.441 83,357 +932 0.09% 2,704,216
2010-08-02 2010-07-29 31.240 82,425 -699 0.09% 2,574,944
2010-07-30 2010-07-28 32.098 83,124 -1,748 0.09% 2,668,121
2010-07-29 2010-07-27 29.867 84,872 +1,748 0.09% 2,534,844
2010-07-22 2010-07-20 29.523 83,124 +1,165 0.09% 2,454,101
2010-07-21 2010-07-19 29.867 81,959 -582 0.09% 2,447,842
2010-07-19 2010-07-15 31.583 82,541 +582 0.09% 2,606,904
2010-07-14 2010-07-12 32.613 81,959 -116 0.09% 2,672,931
2010-07-13 2010-07-09 31.583 82,075 -350 0.09% 2,592,186
2010-07-12 2010-07-08 31.068 82,425 -582 0.09% 2,560,796
2010-07-09 2010-07-07 30.553 83,007 +233 0.09% 2,536,134
2010-07-08 2010-07-06 30.382 82,774 +582 0.09% 2,514,807
2010-07-05 2010-06-30 32.098 82,192 -349 0.09% 2,638,206
2010-07-02 2010-06-29 31.583 82,541 -932 0.09% 2,606,904
2010-06-30 2010-06-28 33.471 83,473 -1,166 0.09% 2,793,947
2010-06-29 2010-06-25 33.815 84,639 -349 0.09% 2,862,030
2010-06-28 2010-06-24 33.986 84,988 +1,049 0.09% 2,888,420
2010-06-25 2010-06-23 34.501 83,939 -233 0.09% 2,895,992
2010-06-24 2010-06-22 35.703 84,172 -2,564 0.09% 3,005,166
2010-06-23 2010-06-21 36.218 86,736 +2,447 0.09% 3,141,372
2010-06-21 2010-06-17 37.762 84,289 -233 0.09% 3,182,959
2010-06-18 2010-06-15 33.643 84,522 -2,330 0.09% 2,843,566
2010-06-17 2010-06-14 34.501 86,852 -2,098 0.09% 2,996,494
2010-06-15 2010-06-11 33.815 88,950 -1,864 0.10% 3,007,805
2010-06-14 2010-06-10 31.926 90,814 +4,544 0.10% 2,899,367
2010-06-11 2010-06-09 29.352 86,270 +1,748 0.09% 2,532,173
2010-06-10 2010-06-08 30.382 84,522 +2,330 0.09% 2,567,914
2010-06-09 2010-06-07 32.270 82,192 -116 0.09% 2,652,314
2010-06-08 2010-06-04 33.300 82,308 -583 0.09% 2,740,825
2010-06-07 2010-06-03 32.785 82,891 +1,515 0.09% 2,717,554
2010-06-04 2010-06-02 32.441 81,376 +3,029 0.09% 2,639,950
2010-06-03 2010-06-01 34.330 78,347 +2,564 0.08% 2,689,613
2010-06-01 2010-05-28 35.359 75,783 -2,331 0.08% 2,679,640
2010-05-31 2010-05-27 34.158 78,114 -582 0.08% 2,668,207
2010-05-28 2010-05-26 31.755 78,696 +2,913 0.09% 2,498,975
2010-05-27 2010-05-25 32.270 75,783 +582 0.08% 2,445,497
2010-05-26 2010-05-24 34.844 75,201 +1,748 0.08% 2,620,337
2010-05-25 2010-05-20 34.673 73,453 +1,398 0.08% 2,546,821
2010-05-24 2010-05-19 37.762 72,055 +2,680 0.08% 2,720,973
2010-05-20 2010-05-18 36.561 69,375 +3,612 0.08% 2,536,414
2010-05-19 2010-05-17 34.330 65,763 -1,747 0.07% 2,257,611
2010-05-18 2010-05-14 39.307 67,510 +582 0.07% 2,653,634
2010-05-14 2010-05-12 39.651 66,928 -582 0.07% 2,653,734
2010-05-13 2010-05-11 41.367 67,510 +2,097 0.07% 2,792,690
2010-05-12 2010-05-10 41.882 65,413 +1,398 0.07% 2,739,627
2010-05-11 2010-05-07 41.195 64,015 -5,709 0.07% 2,637,124
2010-05-10 2010-05-06 42.225 69,724 +8,506 0.08% 2,944,116
2010-05-06 2010-05-04 48.061 61,218 -32,043 0.07% 2,942,217
2010-05-05 2010-05-03 46.345 93,261 -10,487 0.10% 4,322,165
2010-05-04 2010-04-30 49.778 103,748 +7,108 0.11% 5,164,345
2010-05-03 2010-04-29 51.494 96,640 +11,419 0.10% 4,976,405
2010-04-30 2010-04-28 53.211 85,221 -1,398 0.09% 4,534,671
2010-04-29 2010-04-27 50.636 86,619 +6,874 0.09% 4,386,041
2010-04-28 2010-04-26 51.494 79,745 -14,798 0.09% 4,106,409
2010-04-27 2010-04-23 48.061 94,543 +12,118 0.11% 4,543,860
2010-04-26 2010-04-22 48.061 82,425 -2,214 0.10% 3,961,453
2010-04-23 2010-04-21 45.487 84,639 +6,525 0.10% 3,849,939
2010-04-22 2010-04-20 47.203 78,114 +700 0.09% 3,687,220
2010-04-21 2010-04-19 47.203 77,414 +9,088 0.09% 3,654,178
2010-04-20 2010-04-16 47.203 68,326 -10,021 0.08% 3,225,197
2010-04-19 2010-04-15 44.628 78,347 +3,612 0.09% 3,496,498
2010-04-16 2010-04-14 42.912 74,735 -8,738 0.09% 3,207,019
2010-04-15 2010-04-13 41.710 83,473 +3,845 0.10% 3,481,688
2010-04-14 2010-04-12 42.397 79,628 -4,894 0.10% 3,375,983
2010-04-13 2010-04-09 39.307 84,522 -583 0.10% 3,322,330
2010-04-12 2010-04-08 40.509 85,105 -2,330 0.10% 3,447,502
2010-04-09 2010-04-07 40.680 87,435 +466 0.11% 3,556,896
2010-04-08 2010-04-01 40.337 86,969 -816 0.10% 3,508,083
2010-04-07 2010-03-31 41.195 87,785 -9,088 0.11% 3,616,338
2010-04-01 2010-03-30 40.680 96,873 -59,308 0.12% 3,940,838
2010-03-31 2010-03-29 39.651 156,181 +1,166 0.19% 6,192,666
2010-03-30 2010-03-26 41.539 155,015 +24,002 0.20% 6,439,121
2010-03-29 2010-03-25 41.882 131,013 +23,304 0.17% 5,487,085
2010-03-26 2010-03-24 42.912 107,709 -31,693 0.14% 4,621,995
2010-03-25 2010-03-23 39.479 139,402 +25,750 0.18% 5,503,441
2010-03-24 2010-03-22 42.225 113,652 +4,778 0.15% 4,798,988
2010-03-23 2010-03-19 38.792 108,874 +21,789 0.14% 4,223,477
2010-03-22 2010-03-18 34.158 87,085 +1,980 0.11% 2,974,637
2010-03-19 2010-03-17 34.501 85,105 +16,895 0.12% 2,936,220
2010-03-18 2010-03-16 33.986 68,210 +5,477 0.10% 2,318,199
2010-03-17 2010-03-15 31.068 62,733 -8,389 0.09% 1,949,001
2010-03-16 2010-03-12 30.038 71,122 +3,495 0.10% 2,136,385
2010-03-15 2010-03-11 29.695 67,627 -583 0.10% 2,008,185
2010-03-12 2010-03-10 30.553 68,210 -582 0.10% 2,084,038
2010-03-11 2010-03-09 30.382 68,792 +6,292 0.10% 2,090,012
2010-03-10 2010-03-08 31.411 62,500 +10,486 0.09% 1,963,218
2010-03-09 2010-03-05 30.725 52,014 +16,196 0.07% 1,598,125
2010-03-08 2010-03-04 32.956 35,818 +5,244 0.05% 1,180,430
2010-03-05 2010-03-03 31.755 30,574 +1,747 0.05% 970,871
2010-03-04 2010-03-02 31.755 28,827 +467 0.04% 915,395
2010-03-02 2010-02-26 31.926 28,360 -2,797 0.04% 905,434
2010-02-26 2010-02-24 30.382 31,157 +583 0.05% 946,600
2010-02-24 2010-02-22 27.979 30,574 +1,165 0.05% 855,416
2010-02-23 2010-02-19 27.292 29,409 -10,720 0.05% 802,629
2010-02-19 2010-02-17 28.665 40,129 +117 0.06% 1,150,303
2010-02-17 2010-02-11 27.292 40,012 -2,331 0.06% 1,092,006
2010-02-12 2010-02-10 28.493 42,343 -5,592 0.07% 1,206,500
2010-02-11 2010-02-09 25.747 47,935 -816 0.07% 1,234,189
2010-02-10 2010-02-08 24.546 48,751 -350 0.08% 1,196,622
2010-02-09 2010-02-05 24.031 49,101 -582 0.08% 1,179,929
2010-02-08 2010-02-04 23.859 49,683 +10,020 0.08% 1,185,387
2010-02-05 2010-02-03 24.031 39,663 -3,961 0.06% 953,128
2010-02-04 2010-02-02 24.031 43,624 +3,961 0.07% 1,048,313
2010-02-03 2010-02-01 24.031 39,663 +4,661 0.06% 953,128
2010-02-02 2010-01-29 24.031 35,002 -1,049 0.06% 841,121
2010-02-01 2010-01-28 24.546 36,051 +466 0.06% 884,893
2010-01-28 2010-01-26 24.889 35,585 +2,447 0.06% 885,671
2010-01-27 2010-01-25 25.404 33,138 +466 0.05% 841,832
2010-01-25 2010-01-21 25.575 32,672 -1,631 0.05% 835,602
2010-01-21 2010-01-19 25.747 34,303 +2,331 0.05% 883,204
2010-01-20 2010-01-18 26.090 31,972 -1,049 0.05% 834,163
2010-01-15 2010-01-13 26.090 33,021 -699 0.06% 861,532
2010-01-14 2010-01-12 27.292 33,720 -11,652 0.06% 920,285
2010-01-13 2010-01-11 27.807 45,372 +5,942 0.08% 1,261,655
2010-01-12 2010-01-08 28.493 39,430 -19,575 0.07% 1,123,498
2010-01-11 2010-01-07 28.493 59,005 +17,711 0.12% 1,681,258
2010-01-08 2010-01-06 26.949 41,294 -1,398 0.08% 1,112,818
2010-01-07 2010-01-05 26.434 42,692 -8,156 0.09% 1,128,508
2010-01-05 2009-12-31 26.434 50,848 +10,370 0.11% 1,344,102
2009-12-30 2009-12-28 26.434 40,478 -9,904 0.22% 1,069,984
2009-12-29 2009-12-24 25.747 50,382 -3,030 0.27% 1,297,192
2009-12-28 2009-12-22 25.919 53,412 -815 0.29% 1,384,374
2009-12-23 2009-12-21 25.232 54,227 +14,448 0.29% 1,368,266
2009-12-22 2009-12-18 23.172 39,779 -5,826 0.21% 921,775
2009-12-21 2009-12-17 24.374 45,605 +932 0.24% 1,111,574
2009-12-18 2009-12-16 24.889 44,673 +4,428 0.24% 1,111,861
2009-12-17 2009-12-15 25.747 40,245 -128,053 0.22% 1,036,193
2009-12-16 2009-12-14 25.575 168,298 -17,245 0.90% 4,304,302
2009-12-15 2009-12-11 25.575 185,543 -137,491 0.99% 4,745,351
2009-12-14 2009-12-10 26.090 323,034 -80,630 1.73% 8,428,093
2009-12-11 2009-12-09 27.120 403,664 -120,946 2.16% 10,947,491
2009-12-10 2009-12-08 27.979 524,610 +85,990 2.81% 14,677,824
2009-12-09 2009-12-07 26.090 438,620 -293,042 2.35% 11,443,781
2009-12-08 2009-12-04 27.120 731,662 -73,290 3.91% 19,842,898
2009-12-07 2009-12-03 27.635 804,952 -72,591 4.30% 22,245,049
2009-12-04 2009-12-02 27.807 877,543 -57,210 4.69% 24,401,747
2009-12-03 2009-12-01 27.807 934,753 -28,081 5.00% 25,992,580
2009-12-02 2009-11-30 27.464 962,834 +10,254 5.15% 26,442,889
2009-12-01 2009-11-27 27.635 952,580 -35,538 5.09% 26,324,786
2009-11-30 2009-11-26 28.150 988,118 -47,889 5.28% 27,815,711
2009-11-27 2009-11-25 30.210 1,036,007 +11,069 5.54% 31,297,732
2009-11-26 2009-11-24 30.725 1,024,938 +28,664 5.48% 31,491,122
2009-11-25 2009-11-23 29.180 996,274 -32,625 5.33% 29,071,352
2009-11-24 2009-11-20 28.837 1,028,899 -70,843 5.50% 29,670,136
2009-11-23 2009-11-19 29.867 1,099,742 -8,156 5.88% 32,845,628
2009-11-20 2009-11-18 30.038 1,107,898 +15,496 5.92% 33,279,388
2009-11-19 2009-11-17 31.926 1,092,402 +18,410 5.84% 34,876,503
2009-11-18 2009-11-16 29.008 1,073,992 +8,506 5.74% 31,154,821
2009-11-17 2009-11-13 28.150 1,065,486 -8,040 5.70% 29,993,635
2009-11-16 2009-11-12 27.807 1,073,526 +9,904 5.74% 29,851,426
2009-11-12 2009-11-10 27.807 1,063,622 -30,877 5.69% 29,576,027
2009-11-11 2009-11-09 28.665 1,094,499 -47,190 5.85% 31,373,961
2009-11-10 2009-11-06 29.352 1,141,689 +18,760 6.11% 33,510,541
2009-11-09 2009-11-05 29.008 1,122,929 -47,073 6.01% 32,574,406
2009-11-06 2009-11-04 30.210 1,170,002 -48,938 6.26% 35,345,716
2009-11-05 2009-11-03 29.180 1,218,940 +53,132 6.52% 35,568,763
2009-11-04 2009-11-02 32.441 1,165,808 +5,127 6.23% 37,820,420
2009-11-03 2009-10-30 32.098 1,160,681 -6,525 6.21% 37,255,637
2009-11-02 2009-10-29 32.441 1,167,206 -5,709 6.24% 37,865,773
2009-10-30 2009-10-28 32.270 1,172,915 -47,889 6.27% 37,849,652
2009-10-29 2009-10-27 30.038 1,220,804 -61,289 6.53% 36,670,894
2009-10-28 2009-10-23 31.411 1,282,093 -17,943 6.86% 40,272,457
2009-10-27 2009-10-22 32.613 1,300,036 -11,186 6.95% 42,398,109
2009-10-23 2009-10-21 31.926 1,311,222 -19,459 7.01% 41,862,646
2009-10-22 2009-10-20 32.613 1,330,681 -3,495 7.12% 43,397,535
2009-10-21 2009-10-19 31.240 1,334,176 -11,069 7.13% 41,679,454
2009-10-20 2009-10-16 30.038 1,345,245 -3,612 7.19% 40,408,892
2009-10-19 2009-10-15 27.979 1,348,857 +10,130 7.21% 37,739,055
2009-10-16 2009-10-14 28.322 1,338,727 +15,034 7.16% 37,915,211
2009-10-15 2009-10-13 27.635 1,323,693 +3,728 7.08% 36,580,586
2009-10-14 2009-10-12 27.120 1,319,965 -15,380 7.06% 35,797,855
2009-10-13 2009-10-09 27.635 1,335,345 -89,602 7.14% 36,902,592
2009-10-12 2009-10-08 28.150 1,424,947 +48,355 7.62% 40,112,531
2009-10-09 2009-10-07 27.979 1,376,592 -25,518 7.36% 38,515,040
2009-10-08 2009-10-06 28.493 1,402,110 -29,129 7.50% 39,951,002
2009-10-07 2009-10-05 29.008 1,431,239 +37,752 7.65% 41,517,995
2009-10-06 2009-10-02 28.493 1,393,487 +42,296 7.45% 39,705,303
2009-10-05 2009-09-30 27.292 1,351,191 +1,980 7.23% 36,876,643
2009-10-02 2009-09-29 27.120 1,349,211 -41,247 7.22% 36,591,016
2009-09-30 2009-09-28 27.464 1,390,458 -116,285 7.44% 38,186,984
2009-09-29 2009-09-25 32.098 1,506,743 +23,886 8.06% 48,363,564
2009-09-28 2009-09-24 25.919 1,482,857 -63,618 7.93% 38,433,835
2009-09-16 2009-09-14 34.844 1,546,475 -4,311 8.27% 53,886,062
2009-09-15 2009-09-11 41.539 1,550,786 -81,679 8.29% 64,417,630
2009-09-11 2009-09-09 22.314 1,632,465 +2,796 8.73% 36,427,112
2009-09-10 2009-09-08 23.172 1,629,669 +1,282 8.71% 37,763,364
2009-09-09 2009-09-07 22.486 1,628,387 +5,942 8.71% 36,615,623
2009-09-08 2009-09-04 22.486 1,622,445 -18,060 8.68% 36,482,012
2009-09-07 2009-09-03 22.657 1,640,505 -34,956 8.77% 37,169,695
2009-09-04 2009-09-02 23.001 1,675,461 -12,700 8.96% 38,536,887
2009-09-03 2009-09-01 23.172 1,688,161 -60,939 9.03% 39,118,765
2009-09-02 2009-08-31 23.687 1,749,100 +3,496 9.35% 41,431,555
2009-09-01 2009-08-28 23.001 1,745,604 +6,991 9.33% 40,150,230
2009-08-31 2009-08-27 23.516 1,738,613 -57,910 9.30% 40,884,717
2009-08-28 2009-08-26 23.172 1,796,523 +11,070 9.61% 41,629,774
2009-08-27 2009-08-25 23.687 1,785,453 +1,165 9.55% 42,292,661
2009-08-25 2009-08-21 23.859 1,784,288 -466 9.54% 42,571,334
2009-08-21 2009-08-19 24.031 1,784,754 +17,477 9.54% 42,888,801
2009-08-20 2009-08-18 25.747 1,767,277 +5,826 9.45% 45,502,304
2009-08-19 2009-08-17 27.120 1,761,451 +6,409 9.42% 47,771,091
2009-08-18 2009-08-14 27.979 1,755,042 -5,943 9.39% 49,103,520
2009-08-17 2009-08-13 28.322 1,760,985 -39,849 9.42% 49,874,334
2009-08-14 2009-08-12 27.120 1,800,834 +33,557 9.63% 48,839,170
2009-08-13 2009-08-11 27.807 1,767,277 +14,682 9.45% 49,142,489
2009-08-12 2009-08-10 27.292 1,752,595 +37,285 9.37% 47,831,742
2009-08-11 2009-08-07 29.008 1,715,310 +2,331 9.17% 49,758,449
2009-08-07 2009-08-05 28.837 1,712,979 +699 9.16% 49,396,801
2009-08-06 2009-08-04 29.180 1,712,280 -19,342 9.16% 49,964,462
2009-08-05 2009-08-03 29.180 1,731,622 +3,495 9.26% 50,528,863
2009-08-04 2009-07-31 30.897 1,728,127 +2,331 9.24% 53,393,165
2009-07-31 2009-07-29 30.725 1,725,796 -86,690 9.23% 53,024,917
2009-07-30 2009-07-28 32.613 1,812,486 -62,453 9.69% 59,110,655
2009-07-29 2009-07-27 32.613 1,874,939 +4,544 10.03% 61,147,436
2009-07-28 2009-07-24 30.897 1,870,395 -38,567 10.00% 57,788,756
2009-07-21 2009-07-17 35.703 1,908,962 -5,127 10.21% 68,155,063
2009-07-20 2009-07-16 34.501 1,914,089 -18,643 10.24% 66,038,271
2009-07-17 2009-07-15 33.815 1,932,732 -13,982 10.34% 65,354,481
2009-07-14 2009-07-10 35.703 1,946,714 -583 10.41% 69,502,911
2009-07-02 2009-06-29 27.120 1,947,297 -582 10.41% 52,811,292
2009-06-30 2009-06-26 26.605 1,947,879 -63,736 10.42% 51,824,030
2009-06-29 2009-06-25 28.837 2,011,615 -29,129 10.76% 58,008,502
2009-06-26 2009-06-24 29.180 2,040,744 -41,597 10.91% 59,549,066
2009-06-25 2009-06-23 29.352 2,082,341 -9,088 11.14% 61,120,299
2009-06-24 2009-06-22 30.210 2,091,429 -15,730 11.18% 63,181,990
2009-06-23 2009-06-19 31.240 2,107,159 +349 11.27% 65,827,324
2009-06-18 2009-06-16 31.240 2,106,810 +1,399 11.27% 65,816,422
2009-06-17 2009-06-15 30.897 2,105,411 +1,281 11.26% 65,049,940
2009-06-16 2009-06-12 31.583 2,104,130 +65,134 11.25% 66,455,036
2009-06-12 2009-06-10 32.441 2,038,996 +3,146 10.90% 66,147,843
2009-06-10 2009-06-08 31.755 2,035,850 +17,361 10.89% 64,647,988
2009-06-04 2009-06-02 28.493 2,018,489 +16,196 10.79% 57,513,789
2009-06-02 2009-05-29 27.120 2,002,293 -699 10.71% 54,302,800
2009-06-01 2009-05-27 27.292 2,002,992 +58,841 10.71% 54,665,566
2009-05-29 2009-05-26 26.262 1,944,151 +583 10.40% 51,057,428
2009-05-22 2009-05-20 24.202 1,943,568 +14,215 10.39% 47,038,814
2009-05-21 2009-05-19 25.061 1,929,353 +2,680 10.32% 48,350,621
2009-05-20 2009-05-18 24.031 1,926,673 +583 10.30% 46,299,207
2009-05-19 2009-05-15 24.374 1,926,090 +2,796 10.30% 46,946,414
2009-05-18 2009-05-14 24.717 1,923,294 +116 10.29% 47,538,522
2009-05-15 2009-05-13 24.889 1,923,178 -349 10.28% 47,865,764
2009-05-14 2009-05-12 24.717 1,923,527 +1,864 10.29% 47,544,281
2009-05-13 2009-05-11 25.404 1,921,663 +9,788 10.28% 48,817,603
2009-05-12 2009-05-08 23.172 1,911,875 +103,468 10.22% 44,302,759
2009-05-11 2009-05-07 21.971 1,808,407 -114,771 9.67% 39,732,295
2009-05-08 2009-05-06 25.747 1,923,178 -23,886 10.28% 49,516,307
2009-05-07 2009-05-05 27.979 1,947,064 -1,864 10.41% 54,476,016
2009-05-04 2009-04-29 27.807 1,948,928 +350 10.42% 54,193,639
2009-04-30 2009-04-28 28.837 1,948,578 +2,913 10.42% 56,190,718
2009-04-29 2009-04-27 28.665 1,945,665 +8,855 10.40% 55,772,748
2009-04-28 2009-04-24 29.180 1,936,810 +582 10.36% 56,516,264
2009-04-24 2009-04-22 29.180 1,936,228 +583 10.35% 56,499,281
2009-04-22 2009-04-20 27.120 1,935,645 +2,447 10.35% 52,495,286
2009-04-20 2009-04-16 26.434 1,933,198 +583 10.34% 51,101,608
2009-04-09 2009-04-07 24.546 1,932,615 -933 10.34% 47,437,183
2009-04-06 2009-04-02 24.202 1,933,548 +12,002 10.34% 46,796,307
2009-04-02 2009-03-31 23.001 1,921,546 +6,292 10.28% 44,197,030
2009-04-01 2009-03-30 22.314 1,915,254 +2,214 10.24% 42,737,315
2009-03-31 2009-03-27 22.314 1,913,040 +1,165 10.23% 42,687,912
2009-03-26 2009-03-24 23.001 1,911,875 +29,479 10.22% 43,974,590
2009-03-25 2009-03-23 23.859 1,882,396 +815 10.07% 44,912,093
2009-03-24 2009-03-20 23.172 1,881,581 -116 10.06% 43,600,774
2009-03-19 2009-03-17 23.516 1,881,697 +932 10.06% 44,249,439
2009-03-17 2009-03-13 23.859 1,880,765 -1,398 10.06% 44,873,179
2009-03-16 2009-03-12 25.232 1,882,163 +16,196 10.07% 47,491,083
2009-03-12 2009-03-10 23.687 1,865,967 +349 9.98% 44,199,825
2009-03-11 2009-03-09 23.687 1,865,618 +5,943 9.98% 44,191,558
2009-03-02 2009-02-26 24.889 1,859,675 +13,632 9.94% 46,285,244
2009-02-27 2009-02-25 24.031 1,846,043 +23,071 9.87% 44,361,616
2009-02-26 2009-02-24 24.717 1,822,972 +5,942 9.75% 45,058,839
2009-02-25 2009-02-23 25.404 1,817,030 +1,865 9.72% 46,159,524
2009-02-24 2009-02-20 26.262 1,815,165 +6,408 9.71% 47,669,988
2009-02-20 2009-02-18 25.575 1,808,757 +1,631 9.67% 46,259,827
2009-02-19 2009-02-17 25.747 1,807,126 -16,429 9.66% 46,528,302
2009-02-18 2009-02-16 26.434 1,823,555 -13,865 9.75% 48,203,336
2009-02-17 2009-02-13 24.717 1,837,420 -12,701 9.83% 45,415,954
2009-02-13 2009-02-11 28.493 1,850,121 -116 9.89% 52,716,398
2009-02-12 2009-02-10 28.493 1,850,237 +699 9.89% 52,719,703
2009-02-11 2009-02-09 30.897 1,849,538 +40,781 9.89% 57,144,346
2009-02-10 2009-02-06 28.322 1,808,757 +543,559 9.67% 51,227,325
2009-02-09 2009-02-05 27.807 1,265,198 +57,211 6.77% 35,181,230
2009-02-06 2009-02-04 23.172 1,207,987 +25,284 6.46% 27,991,975
2009-02-05 2009-02-03 21.284 1,182,703 +360,972 6.50% 25,172,995
2009-02-04 2009-02-02 17.165 821,731 +3,613 4.51% 14,104,808
2009-02-03 2009-01-30 17.680 818,118 +24,934 4.49% 14,464,075
2009-02-02 2009-01-29 14.075 793,184 +17,478 4.36% 11,164,141
2009-01-30 2009-01-23 12.359 775,706 +6,758 4.26% 9,586,656
2009-01-29 2009-01-22 12.015 768,948 +9,788 4.22% 9,239,161
2009-01-23 2009-01-21 11.157 759,160 +4,777 4.17% 8,470,015
2009-01-22 2009-01-20 10.985 754,383 -8,040 4.14% 8,287,230
2009-01-21 2009-01-19 12.015 762,423 -14,681 4.19% 9,160,761
2009-01-20 2009-01-16 12.015 777,104 -45,209 4.27% 9,337,158
2009-01-19 2009-01-15 14.247 822,313 +9,904 4.52% 11,715,282
2009-01-16 2009-01-14 14.075 812,409 +18,643 4.46% 11,434,734
2009-01-15 2009-01-13 15.963 793,766 -51,734 4.36% 12,671,060
2009-01-14 2009-01-12 17.680 845,500 -39,034 4.64% 14,948,181
2009-01-13 2009-01-09 25.747 884,534 +1,865 4.86% 22,774,209
2009-01-09 2009-01-07 20.598 882,669 -2,913 4.85% 18,180,952
2009-01-08 2009-01-06 20.598 885,582 +1,281 4.86% 18,240,953
2009-01-06 2009-01-02 20.426 884,301 +4,545 4.86% 18,062,780
2009-01-05 2008-12-31 17.851 879,756 +64,084 4.83% 15,704,824
2008-12-30 2008-12-24 20.769 815,672 -932 4.48% 16,940,976
2008-12-22 2008-12-18 18.710 816,604 -582 4.49% 15,278,317
2008-12-19 2008-12-17 19.739 817,186 +221,500 4.49% 16,130,813
2008-12-11 2008-12-09 14.933 595,686 -1,864 3.27% 8,895,578
2008-12-10 2008-12-08 12.359 597,550 +699 3.28% 7,384,894
2008-12-09 2008-12-05 12.874 596,851 +579,909 3.28% 7,683,599
2008-12-05 2008-12-03 15.448 16,942 +117 0.09% 261,725
2008-12-04 2008-12-02 15.105 16,825 +4,894 0.09% 254,141
2008-12-01 2008-11-27 13.560 11,931 +349 0.07% 161,786
2008-11-28 2008-11-26 11.157 11,582 -2,447 0.06% 129,221
2008-11-26 2008-11-24 12.015 14,029 +2,214 0.08% 168,563
2008-11-21 2008-11-19 15.277 11,815 +117 0.06% 180,493
2008-11-18 2008-11-14 15.105 11,698 +233 0.06% 176,698
2008-11-14 2008-11-12 14.075 11,465 -466 0.06% 161,371
2008-11-11 2008-11-07 15.448 11,931 -7,225 0.07% 184,313
2008-11-07 2008-11-05 17.165 19,156 +350 0.11% 328,808
2008-11-06 2008-11-04 17.165 18,806 +117 0.10% 322,800
2008-11-05 2008-11-03 15.105 18,689 -117 0.10% 282,297
2008-10-21 2008-10-17 17.165 18,806 +466 0.10% 322,800
2008-10-16 2008-10-14 17.165 18,340 -583 0.10% 314,802
2008-10-15 2008-10-13 20.598 18,923 +2,564 0.10% 389,770
2008-10-14 2008-10-10 18.881 16,359 -1,398 0.09% 308,878
2008-10-09 2008-10-06 23.516 17,757 +466 0.10% 417,568
2008-10-08 2008-10-03 25.919 17,291 -14,565 0.09% 448,162
2008-10-06 2008-10-02 25.747 31,856 +5,010 0.17% 820,200
2008-10-03 2008-09-30 24.546 26,846 +10,487 0.15% 658,951
2008-10-02 2008-09-29 21.456 16,359 -1,631 0.09% 350,998
2008-09-26 2008-09-24 20.083 17,990 -117 0.10% 361,289
2008-09-25 2008-09-23 22.829 18,107 -582 0.10% 413,367
2008-08-15 2008-08-13 8.926 18,689 +1,165 0.10% 166,812
2008-07-14 2008-07-10 20.598 17,524 +582 0.10% 360,954
2008-07-03 2008-06-30 22.314 16,942 +583 0.09% 378,047
2008-06-27 2008-06-25 24.202 16,359 -583 0.09% 395,925
2008-06-19 2008-06-17 25.404 16,942 +466 0.09% 430,392
2008-06-18 2008-06-16 24.889 16,476 -582 0.09% 410,069
2008-06-13 2008-06-11 29.008 17,058 +582 0.09% 494,826
2008-06-12 2008-06-10 29.180 16,476 +583 0.09% 480,771
2008-06-11 2008-06-06 31.583 15,893 +233 0.09% 501,951
2008-06-06 2008-06-04 30.038 15,660 +1,165 0.09% 470,400
2008-06-05 2008-06-03 30.897 14,495 +583 0.08% 447,846
2008-06-04 2008-06-02 30.897 13,912 +1,165 0.08% 429,833
2008-06-03 2008-05-30 31.926 12,747 -350 0.07% 406,966
2008-06-02 2008-05-29 31.240 13,097 +583 0.07% 409,148
2008-05-29 2008-05-27 31.755 12,514 -466 0.07% 397,379
2008-05-28 2008-05-26 35.703 12,980 -350 0.07% 463,421
2008-05-27 2008-05-23 28.150 13,330 +583 0.07% 375,242
2008-05-22 2008-05-20 28.493 12,747 +349 0.07% 363,206
2008-05-19 2008-05-15 34.501 12,398 -582 0.07% 427,745
2008-05-16 2008-05-14 35.188 12,980 +2,214 0.07% 456,737
2008-03-06 2008-03-04 54.927 10,766 -583 0.06% 591,346
2007-12-27 2007-12-20 53.211 11,349 -349 0.06% 603,889
2007-12-21 2007-12-19 48.061 11,698 -117 0.06% 562,221
2007-11-12 2007-11-08 68.659 11,815 +117 0.06% 811,206
2007-10-23 2007-10-18 61.793 11,698 +2,330 0.06% 722,856
2007-10-04 2007-10-02 59.218 9,368 -117 0.05% 554,758
2007-10-02 2007-09-27 60.935 9,485 +233 0.05% 577,967
2007-09-28 2007-09-25 64.368 9,252 -116 0.05% 595,531
2007-09-27 2007-09-24 63.510 9,368 -932 0.05% 594,958
2007-08-27 2007-08-23 53.211 10,300 +2,330 0.06% 548,070
2007-08-21 2007-08-17 42.740 7,970 -582 0.04% 340,640
2007-08-20 2007-08-16 43.770 8,552 -583 0.05% 374,322
2007-08-13 2007-08-09 49.778 9,135 -583 0.05% 454,720
2007-08-10 2007-08-08 49.778 9,718 -1,747 0.05% 483,740
2007-08-09 2007-08-07 43.770 11,465 -233 0.06% 501,824
2007-08-06 2007-08-02 51.494 11,698 +582 0.06% 602,380
2007-08-02 2007-07-31 54.927 11,116 +466 0.06% 610,571
2007-08-01 2007-07-30 61.793 10,650 -1,165 0.06% 658,097
2007-07-31 2007-07-27 56.644 11,815 +350 0.06% 669,245
2007-07-30 2007-07-26 60.077 11,465 -3,030 0.06% 688,779
2007-07-27 2007-07-25 62.651 14,495 +583 0.08% 908,131
2007-07-26 2007-07-24 63.510 13,912 +582 0.08% 883,545
2007-07-25 2007-07-23 65.226 13,330 -582 0.07% 869,463
2007-07-19 2007-07-17 67.801 13,912 +582 0.08% 943,244
2007-07-18 2007-07-16 68.659 13,330 +583 0.07% 915,225
2007-07-17 2007-07-13 70.375 12,747 -466 0.07% 897,076
2007-07-13 2007-07-11 66.943 13,213 +116 0.07% 884,512
2007-07-09 2007-07-05 67.801 13,097 -1,747 0.07% 887,987
2007-07-05 2007-07-03 66.943 14,844 +1,165 0.08% 993,695
2007-07-04 2007-06-29 70.375 13,679 +4,078 0.08% 962,666
2007-07-03 2007-06-28 70.375 9,601 -1,282 0.05% 675,675
2007-06-29 2007-06-27 63.510 10,883 +583 0.06% 691,175
2007-06-28 2007-06-26 67.801 10,300 +582 0.06% 698,348
2007-06-26 2007-06-22 70.375 9,718 0.05% 683,909

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top