History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 1,535,900 +0 0.13% 156,662
2025-10-13 2025-10-09 0.102 1,535,900 +0 0.13% 156,662
2025-10-10 2025-10-08 0.102 1,535,900 +0 0.13% 156,662
2025-10-09 2025-10-06 0.102 1,535,900 +0 0.13% 156,662
2025-10-08 2025-10-03 0.102 1,535,900 +0 0.13% 156,662
2025-10-06 2025-10-02 0.102 1,535,900 +0 0.13% 156,662
2025-10-03 2025-09-30 0.102 1,535,900 +0 0.13% 156,662
2025-10-02 2025-09-29 0.102 1,535,900 +0 0.13% 156,662
2025-09-30 2025-09-26 0.102 1,535,900 +0 0.13% 156,662
2025-09-29 2025-09-25 0.102 1,535,900 +0 0.13% 156,662
2025-09-26 2025-09-24 0.102 1,535,900 +0 0.13% 156,662
2025-09-25 2025-09-23 0.102 1,535,900 +0 0.13% 156,662
2025-09-24 2025-09-22 0.102 1,535,900 +0 0.13% 156,662
2025-09-23 2025-09-19 0.102 1,535,900 +0 0.13% 156,662
2025-09-22 2025-09-18 0.102 1,535,900 +0 0.13% 156,662
2025-09-19 2025-09-17 0.102 1,535,900 +0 0.13% 156,662
2025-09-18 2025-09-16 0.102 1,535,900 +0 0.13% 156,662
2025-09-17 2025-09-15 0.102 1,535,900 +0 0.13% 156,662
2025-09-16 2025-09-12 0.102 1,535,900 +0 0.13% 156,662
2025-09-15 2025-09-11 0.102 1,535,900 +0 0.13% 156,662
2025-09-12 2025-09-10 0.102 1,535,900 +0 0.13% 156,662
2025-09-11 2025-09-09 0.102 1,535,900 +0 0.13% 156,662
2025-09-10 2025-09-08 0.102 1,535,900 +0 0.13% 156,662
2025-09-09 2025-09-05 0.102 1,535,900 +0 0.13% 156,662
2025-09-08 2025-09-04 0.102 1,535,900 +0 0.13% 156,662
2025-09-05 2025-09-03 0.102 1,535,900 +0 0.13% 156,662
2025-09-04 2025-09-02 0.102 1,535,900 +0 0.13% 156,662
2025-09-03 2025-09-01 0.102 1,535,900 +0 0.13% 156,662
2025-09-02 2025-08-29 0.102 1,535,900 +0 0.13% 156,662
2025-09-01 2025-08-28 0.102 1,535,900 +0 0.13% 156,662
2025-08-29 2025-08-27 0.102 1,535,900 +0 0.13% 156,662
2025-08-28 2025-08-26 0.102 1,535,900 +0 0.13% 156,662
2025-08-27 2025-08-25 0.102 1,535,900 +0 0.13% 156,662
2025-08-26 2025-08-22 0.102 1,535,900 +0 0.13% 156,662
2025-08-25 2025-08-21 0.102 1,535,900 +0 0.13% 156,662
2025-08-22 2025-08-20 0.102 1,535,900 +0 0.13% 156,662
2025-08-21 2025-08-19 0.102 1,535,900 +0 0.13% 156,662
2025-08-20 2025-08-18 0.102 1,535,900 +0 0.13% 156,662
2025-08-19 2025-08-15 0.102 1,535,900 +0 0.13% 156,662
2025-08-18 2025-08-14 0.102 1,535,900 +0 0.13% 156,662
2025-08-15 2025-08-13 0.102 1,535,900 +0 0.13% 156,662
2025-08-14 2025-08-12 0.102 1,535,900 +0 0.13% 156,662
2025-08-13 2025-08-11 0.102 1,535,900 +0 0.13% 156,662
2025-08-12 2025-08-08 0.102 1,535,900 +0 0.13% 156,662
2025-08-11 2025-08-07 0.102 1,535,900 +0 0.13% 156,662
2025-08-08 2025-08-06 0.102 1,535,900 +0 0.13% 156,662
2025-08-07 2025-08-05 0.102 1,535,900 +0 0.13% 156,662
2025-08-06 2025-08-04 0.102 1,535,900 +0 0.13% 156,662
2025-08-05 2025-08-01 0.102 1,535,900 +0 0.13% 156,662
2025-08-04 2025-07-31 0.102 1,535,900 +0 0.13% 156,662
2025-08-01 2025-07-30 0.102 1,535,900 +0 0.13% 156,662
2025-07-31 2025-07-29 0.102 1,535,900 +0 0.13% 156,662
2025-07-30 2025-07-28 0.102 1,535,900 +0 0.13% 156,662
2025-07-29 2025-07-25 0.102 1,535,900 +0 0.13% 156,662
2025-07-28 2025-07-24 0.102 1,535,900 +0 0.13% 156,662
2025-07-25 2025-07-23 0.102 1,535,900 +0 0.13% 156,662
2025-07-24 2025-07-22 0.102 1,535,900 +0 0.13% 156,662
2025-07-23 2025-07-21 0.102 1,535,900 +0 0.13% 156,662
2025-07-22 2025-07-18 0.102 1,535,900 +0 0.13% 156,662
2025-07-21 2025-07-17 0.102 1,535,900 +0 0.13% 156,662
2025-07-18 2025-07-16 0.102 1,535,900 +0 0.13% 156,662
2025-07-17 2025-07-15 0.102 1,535,900 +0 0.13% 156,662
2025-07-16 2025-07-14 0.102 1,535,900 +0 0.13% 156,662
2025-07-15 2025-07-11 0.102 1,535,900 +0 0.13% 156,662
2025-07-14 2025-07-10 0.102 1,535,900 +0 0.13% 156,662
2025-07-11 2025-07-09 0.102 1,535,900 +0 0.13% 156,662
2025-07-10 2025-07-08 0.102 1,535,900 +0 0.13% 156,662
2025-07-09 2025-07-07 0.102 1,535,900 +0 0.13% 156,662
2025-07-08 2025-07-04 0.102 1,535,900 +0 0.13% 156,662
2025-07-07 2025-07-03 0.102 1,535,900 +0 0.13% 156,662
2025-07-04 2025-07-02 0.102 1,535,900 +0 0.13% 156,662
2025-07-03 2025-06-30 0.102 1,535,900 +0 0.13% 156,662
2025-07-02 2025-06-27 0.102 1,535,900 +0 0.13% 156,662
2025-06-30 2025-06-26 0.102 1,535,900 +0 0.13% 156,662
2025-06-27 2025-06-25 0.102 1,535,900 +0 0.13% 156,662
2025-06-26 2025-06-24 0.102 1,535,900 +0 0.13% 156,662
2025-06-25 2025-06-23 0.102 1,535,900 +0 0.13% 156,662
2025-06-24 2025-06-20 0.102 1,535,900 +0 0.13% 156,662
2025-06-23 2025-06-19 0.102 1,535,900 +0 0.13% 156,662
2025-06-20 2025-06-18 0.102 1,535,900 +0 0.13% 156,662
2025-06-19 2025-06-17 0.102 1,535,900 +0 0.13% 156,662
2025-06-18 2025-06-16 0.102 1,535,900 +0 0.13% 156,662
2025-06-17 2025-06-13 0.102 1,535,900 +0 0.13% 156,662
2025-06-16 2025-06-12 0.102 1,535,900 +0 0.13% 156,662
2025-06-13 2025-06-11 0.102 1,535,900 +0 0.13% 156,662
2025-06-12 2025-06-10 0.102 1,535,900 +0 0.13% 156,662
2025-06-11 2025-06-09 0.102 1,535,900 +0 0.13% 156,662
2025-06-10 2025-06-06 0.102 1,535,900 +0 0.13% 156,662
2025-06-09 2025-06-05 0.102 1,535,900 +0 0.13% 156,662
2025-06-06 2025-06-04 0.102 1,535,900 +0 0.13% 156,662
2025-06-05 2025-06-03 0.102 1,535,900 +0 0.13% 156,662
2025-06-04 2025-06-02 0.102 1,535,900 +0 0.13% 156,662
2025-06-03 2025-05-30 0.102 1,535,900 +0 0.13% 156,662
2025-06-02 2025-05-29 0.102 1,535,900 +0 0.13% 156,662
2025-05-30 2025-05-28 0.102 1,535,900 +0 0.13% 156,662
2025-05-29 2025-05-27 0.102 1,535,900 +0 0.13% 156,662
2025-05-28 2025-05-26 0.102 1,535,900 +0 0.13% 156,662
2025-05-27 2025-05-23 0.102 1,535,900 +0 0.13% 156,662
2025-05-26 2025-05-22 0.102 1,535,900 +0 0.13% 156,662
2025-05-23 2025-05-21 0.102 1,535,900 +0 0.13% 156,662
2025-05-22 2025-05-20 0.102 1,535,900 +0 0.13% 156,662
2025-05-21 2025-05-19 0.102 1,535,900 +0 0.13% 156,662
2025-05-20 2025-05-16 0.102 1,535,900 +0 0.13% 156,662
2025-05-19 2025-05-15 0.102 1,535,900 +0 0.13% 156,662
2025-05-16 2025-05-14 0.102 1,535,900 +0 0.13% 156,662
2025-05-15 2025-05-13 0.102 1,535,900 +0 0.13% 156,662
2025-05-14 2025-05-12 0.102 1,535,900 +0 0.13% 156,662
2025-05-13 2025-05-09 0.102 1,535,900 +0 0.13% 156,662
2025-05-12 2025-05-08 0.102 1,535,900 +0 0.13% 156,662
2025-05-09 2025-05-07 0.102 1,535,900 +0 0.13% 156,662
2025-05-08 2025-05-06 0.102 1,535,900 +0 0.13% 156,662
2025-05-07 2025-05-02 0.102 1,535,900 +0 0.13% 156,662
2025-05-06 2025-04-30 0.102 1,535,900 +0 0.13% 156,662
2025-05-02 2025-04-29 0.102 1,535,900 +0 0.13% 156,662
2025-04-30 2025-04-28 0.102 1,535,900 +0 0.13% 156,662
2025-04-29 2025-04-25 0.102 1,535,900 +0 0.13% 156,662
2025-04-28 2025-04-24 0.102 1,535,900 +0 0.13% 156,662
2025-04-25 2025-04-23 0.102 1,535,900 +0 0.13% 156,662
2025-04-24 2025-04-22 0.102 1,535,900 +0 0.13% 156,662
2025-04-23 2025-04-17 0.102 1,535,900 +0 0.13% 156,662
2025-04-22 2025-04-16 0.102 1,535,900 +0 0.13% 156,662
2025-04-17 2025-04-15 0.102 1,535,900 +0 0.13% 156,662
2025-04-16 2025-04-14 0.102 1,535,900 +0 0.13% 156,662
2025-04-15 2025-04-11 0.102 1,535,900 +0 0.13% 156,662
2025-04-14 2025-04-10 0.102 1,535,900 +0 0.13% 156,662
2025-04-11 2025-04-09 0.102 1,535,900 +0 0.13% 156,662
2025-04-10 2025-04-08 0.102 1,535,900 +0 0.13% 156,662
2025-04-09 2025-04-07 0.102 1,535,900 +0 0.13% 156,662
2025-04-08 2025-04-03 0.102 1,535,900 +0 0.13% 156,662
2025-04-07 2025-04-02 0.102 1,535,900 +0 0.13% 156,662
2025-04-03 2025-04-01 0.102 1,535,900 +0 0.13% 156,662
2025-04-02 2025-03-31 0.102 1,535,900 +0 0.13% 156,662
2025-04-01 2025-03-28 0.102 1,535,900 +0 0.13% 156,662
2025-03-31 2025-03-27 0.102 1,535,900 +0 0.13% 156,662
2025-03-28 2025-03-26 0.102 1,535,900 +0 0.13% 156,662
2025-03-27 2025-03-25 0.102 1,535,900 +0 0.13% 156,662
2025-03-26 2025-03-24 0.102 1,535,900 +0 0.13% 156,662
2025-03-25 2025-03-21 0.102 1,535,900 +0 0.13% 156,662
2025-03-24 2025-03-20 0.102 1,535,900 +0 0.13% 156,662
2025-03-21 2025-03-19 0.102 1,535,900 +0 0.13% 156,662
2025-03-20 2025-03-18 0.102 1,535,900 +0 0.13% 156,662
2025-03-19 2025-03-17 0.102 1,535,900 +0 0.13% 156,662
2025-03-18 2025-03-14 0.102 1,535,900 +0 0.13% 156,662
2025-03-17 2025-03-13 0.102 1,535,900 +0 0.13% 156,662
2025-03-14 2025-03-12 0.102 1,535,900 +0 0.13% 156,662
2025-03-13 2025-03-11 0.102 1,535,900 +0 0.13% 156,662
2025-03-12 2025-03-10 0.102 1,535,900 +0 0.13% 156,662
2025-03-11 2025-03-07 0.102 1,535,900 +0 0.13% 156,662
2025-03-10 2025-03-06 0.102 1,535,900 +0 0.13% 156,662
2025-03-07 2025-03-05 0.102 1,535,900 +0 0.13% 156,662
2025-03-06 2025-03-04 0.102 1,535,900 +0 0.13% 156,662
2025-03-05 2025-03-03 0.102 1,535,900 +0 0.13% 156,662
2025-03-04 2025-02-28 0.102 1,535,900 +0 0.13% 156,662
2025-03-03 2025-02-27 0.102 1,535,900 +0 0.13% 156,662
2025-02-28 2025-02-26 0.102 1,535,900 +0 0.13% 156,662
2025-02-27 2025-02-25 0.102 1,535,900 +0 0.13% 156,662
2025-02-26 2025-02-24 0.102 1,535,900 +0 0.13% 156,662
2025-02-25 2025-02-21 0.102 1,535,900 +0 0.13% 156,662
2025-02-24 2025-02-20 0.102 1,535,900 +0 0.13% 156,662
2025-02-21 2025-02-19 0.102 1,535,900 +0 0.13% 156,662
2025-02-20 2025-02-18 0.102 1,535,900 +0 0.13% 156,662
2025-02-19 2025-02-17 0.102 1,535,900 +0 0.13% 156,662
2025-02-18 2025-02-14 0.102 1,535,900 +0 0.13% 156,662
2025-02-17 2025-02-13 0.102 1,535,900 +0 0.13% 156,662
2025-02-14 2025-02-12 0.102 1,535,900 +0 0.13% 156,662
2025-02-13 2025-02-11 0.102 1,535,900 +0 0.13% 156,662
2025-02-12 2025-02-10 0.102 1,535,900 +0 0.13% 156,662
2025-02-11 2025-02-07 0.102 1,535,900 +0 0.13% 156,662
2025-02-10 2025-02-06 0.102 1,535,900 +0 0.13% 156,662
2025-02-07 2025-02-05 0.102 1,535,900 +0 0.13% 156,662
2025-02-06 2025-02-04 0.102 1,535,900 +0 0.13% 156,662
2025-02-05 2025-02-03 0.102 1,535,900 +0 0.13% 156,662
2025-02-04 2025-01-28 0.102 1,535,900 +0 0.13% 156,662
2025-02-03 2025-01-24 0.102 1,535,900 +0 0.13% 156,662
2025-01-27 2025-01-23 0.102 1,535,900 +0 0.13% 156,662
2025-01-24 2025-01-22 0.102 1,535,900 +0 0.13% 156,662
2025-01-23 2025-01-21 0.102 1,535,900 +0 0.13% 156,662
2025-01-22 2025-01-20 0.102 1,535,900 +0 0.13% 156,662
2025-01-21 2025-01-17 0.102 1,535,900 +0 0.13% 156,662
2025-01-20 2025-01-16 0.102 1,535,900 +0 0.13% 156,662
2025-01-17 2025-01-15 0.102 1,535,900 +0 0.13% 156,662
2025-01-16 2025-01-14 0.102 1,535,900 +0 0.13% 156,662
2025-01-15 2025-01-13 0.102 1,535,900 +0 0.13% 156,662
2025-01-14 2025-01-10 0.102 1,535,900 +0 0.13% 156,662
2025-01-13 2025-01-09 0.102 1,535,900 +0 0.13% 156,662
2025-01-10 2025-01-08 0.102 1,535,900 +0 0.13% 156,662
2025-01-09 2025-01-07 0.102 1,535,900 +0 0.13% 156,662
2025-01-08 2025-01-06 0.102 1,535,900 +0 0.13% 156,662
2025-01-07 2025-01-03 0.102 1,535,900 +0 0.13% 156,662
2025-01-06 2025-01-02 0.102 1,535,900 +0 0.13% 156,662
2025-01-03 2024-12-31 0.102 1,535,900 +0 0.13% 156,662
2025-01-02 2024-12-27 0.102 1,535,900 +0 0.13% 156,662
2024-12-30 2024-12-24 0.102 1,535,900 +0 0.13% 156,662
2024-12-27 2024-12-20 0.102 1,535,900 +0 0.13% 156,662
2024-12-23 2024-12-19 0.102 1,535,900 +0 0.13% 156,662
2024-12-20 2024-12-18 0.102 1,535,900 +0 0.13% 156,662
2024-12-19 2024-12-17 0.102 1,535,900 +0 0.13% 156,662
2024-12-18 2024-12-16 0.102 1,535,900 +0 0.13% 156,662
2024-12-17 2024-12-13 0.102 1,535,900 +0 0.13% 156,662
2024-12-16 2024-12-12 0.102 1,535,900 +0 0.13% 156,662
2024-12-13 2024-12-11 0.102 1,535,900 +0 0.13% 156,662
2024-12-12 2024-12-10 0.102 1,535,900 +0 0.13% 156,662
2024-12-11 2024-12-09 0.102 1,535,900 +0 0.13% 156,662
2024-12-10 2024-12-06 0.102 1,535,900 +0 0.13% 156,662
2024-12-09 2024-12-05 0.102 1,535,900 +0 0.13% 156,662
2024-12-06 2024-12-04 0.102 1,535,900 +0 0.13% 156,662
2024-12-05 2024-12-03 0.102 1,535,900 +0 0.13% 156,662
2024-12-04 2024-12-02 0.102 1,535,900 +0 0.13% 156,662
2024-12-03 2024-11-29 0.102 1,535,900 +0 0.13% 156,662
2024-12-02 2024-11-28 0.102 1,535,900 +0 0.13% 156,662
2024-11-29 2024-11-27 0.102 1,535,900 +0 0.13% 156,662
2024-11-28 2024-11-26 0.102 1,535,900 +0 0.13% 156,662
2024-11-27 2024-11-25 0.102 1,535,900 +0 0.13% 156,662
2024-11-26 2024-11-22 0.102 1,535,900 +0 0.13% 156,662
2024-11-25 2024-11-21 0.102 1,535,900 +0 0.13% 156,662
2024-11-22 2024-11-20 0.102 1,535,900 +0 0.13% 156,662
2024-11-21 2024-11-19 0.102 1,535,900 +0 0.13% 156,662
2024-11-20 2024-11-18 0.102 1,535,900 +0 0.13% 156,662
2024-11-19 2024-11-15 0.102 1,535,900 +0 0.13% 156,662
2024-11-18 2024-11-14 0.102 1,535,900 +0 0.13% 156,662
2024-11-15 2024-11-13 0.102 1,535,900 +0 0.13% 156,662
2024-11-14 2024-11-12 0.102 1,535,900 +0 0.13% 156,662
2024-11-13 2024-11-11 0.102 1,535,900 +0 0.13% 156,662
2024-11-12 2024-11-08 0.102 1,535,900 +0 0.13% 156,662
2024-11-11 2024-11-07 0.102 1,535,900 +0 0.13% 156,662
2024-11-08 2024-11-06 0.102 1,535,900 +0 0.13% 156,662
2024-11-07 2024-11-05 0.102 1,535,900 +0 0.13% 156,662
2024-11-06 2024-11-04 0.102 1,535,900 +0 0.13% 156,662
2024-11-05 2024-11-01 0.102 1,535,900 +0 0.13% 156,662
2024-11-04 2024-10-31 0.102 1,535,900 +0 0.13% 156,662
2024-11-01 2024-10-30 0.102 1,535,900 +0 0.13% 156,662
2024-10-31 2024-10-29 0.102 1,535,900 +0 0.13% 156,662
2024-10-30 2024-10-28 0.102 1,535,900 +0 0.13% 156,662
2024-10-29 2024-10-25 0.102 1,535,900 +0 0.13% 156,662
2024-10-28 2024-10-24 0.102 1,535,900 +0 0.13% 156,662
2024-10-25 2024-10-23 0.102 1,535,900 +0 0.13% 156,662
2024-10-24 2024-10-22 0.102 1,535,900 +0 0.13% 156,662
2024-10-23 2024-10-21 0.102 1,535,900 +0 0.13% 156,662
2024-10-22 2024-10-18 0.102 1,535,900 +0 0.13% 156,662
2024-10-21 2024-10-17 0.102 1,535,900 +0 0.13% 156,662
2024-10-18 2024-10-16 0.102 1,535,900 +0 0.13% 156,662
2024-10-17 2024-10-15 0.102 1,535,900 +0 0.13% 156,662
2024-10-16 2024-10-14 0.102 1,535,900 +0 0.13% 156,662
2024-10-15 2024-10-10 0.102 1,535,900 +0 0.13% 156,662
2024-10-14 2024-10-09 0.102 1,535,900 +0 0.13% 156,662
2024-10-10 2024-10-08 0.102 1,535,900 +0 0.13% 156,662
2024-10-09 2024-10-07 0.102 1,535,900 +0 0.13% 156,662
2024-10-08 2024-10-04 0.102 1,535,900 +0 0.13% 156,662
2024-10-07 2024-10-03 0.102 1,535,900 +0 0.13% 156,662
2024-10-04 2024-10-02 0.102 1,535,900 +0 0.13% 156,662
2024-10-03 2024-09-30 0.102 1,535,900 +0 0.13% 156,662
2024-10-02 2024-09-27 0.102 1,535,900 +0 0.13% 156,662
2024-09-30 2024-09-26 0.102 1,535,900 +0 0.13% 156,662
2024-09-27 2024-09-25 0.102 1,535,900 +0 0.13% 156,662
2024-09-26 2024-09-24 0.102 1,535,900 +0 0.13% 156,662
2024-09-25 2024-09-23 0.102 1,535,900 +0 0.13% 156,662
2024-09-24 2024-09-20 0.102 1,535,900 +0 0.13% 156,662
2024-09-23 2024-09-19 0.102 1,535,900 +0 0.13% 156,662
2024-09-20 2024-09-17 0.102 1,535,900 +0 0.13% 156,662
2024-09-19 2024-09-16 0.102 1,535,900 +0 0.13% 156,662
2024-09-17 2024-09-13 0.102 1,535,900 +0 0.13% 156,662
2024-09-16 2024-09-12 0.102 1,535,900 +0 0.13% 156,662
2024-09-13 2024-09-11 0.102 1,535,900 +0 0.13% 156,662
2024-09-12 2024-09-10 0.102 1,535,900 +0 0.13% 156,662
2024-09-11 2024-09-09 0.102 1,535,900 +0 0.13% 156,662
2024-09-10 2024-09-05 0.102 1,535,900 +0 0.13% 156,662
2024-09-09 2024-09-04 0.102 1,535,900 +0 0.13% 156,662
2024-09-05 2024-09-03 0.102 1,535,900 +0 0.13% 156,662
2024-09-04 2024-09-02 0.102 1,535,900 +0 0.13% 156,662
2024-09-03 2024-08-30 0.102 1,535,900 +0 0.13% 156,662
2024-09-02 2024-08-29 0.102 1,535,900 +0 0.13% 156,662
2024-08-30 2024-08-28 0.102 1,535,900 +0 0.13% 156,662
2024-08-29 2024-08-27 0.102 1,535,900 +0 0.13% 156,662
2024-08-28 2024-08-26 0.102 1,535,900 +0 0.13% 156,662
2024-08-27 2024-08-23 0.102 1,535,900 +0 0.13% 156,662
2024-08-26 2024-08-22 0.102 1,535,900 +0 0.13% 156,662
2024-08-23 2024-08-21 0.102 1,535,900 +0 0.13% 156,662
2024-08-22 2024-08-20 0.102 1,535,900 +0 0.13% 156,662
2024-08-21 2024-08-19 0.102 1,535,900 +0 0.13% 156,662
2024-08-20 2024-08-16 0.102 1,535,900 +0 0.13% 156,662
2024-08-19 2024-08-15 0.102 1,535,900 +0 0.13% 156,662
2024-08-16 2024-08-14 0.102 1,535,900 +0 0.13% 156,662
2024-08-15 2024-08-13 0.102 1,535,900 +0 0.13% 156,662
2024-08-14 2024-08-12 0.102 1,535,900 +0 0.13% 156,662
2024-08-13 2024-08-09 0.102 1,535,900 +0 0.13% 156,662
2024-08-12 2024-08-08 0.102 1,535,900 +0 0.13% 156,662
2024-08-09 2024-08-07 0.102 1,535,900 +0 0.13% 156,662
2024-08-08 2024-08-06 0.102 1,535,900 +0 0.13% 156,662
2024-08-07 2024-08-05 0.102 1,535,900 +0 0.13% 156,662
2024-08-06 2024-08-02 0.102 1,535,900 +0 0.13% 156,662
2024-08-05 2024-08-01 0.102 1,535,900 +0 0.13% 156,662
2024-08-02 2024-07-31 0.102 1,535,900 +0 0.13% 156,662
2024-08-01 2024-07-30 0.102 1,535,900 +0 0.13% 156,662
2024-07-31 2024-07-29 0.102 1,535,900 +0 0.13% 156,662
2024-07-30 2024-07-26 0.102 1,535,900 +0 0.13% 156,662
2024-07-29 2024-07-25 0.102 1,535,900 +0 0.13% 156,662
2024-07-26 2024-07-24 0.102 1,535,900 +0 0.13% 156,662
2024-07-25 2024-07-23 0.102 1,535,900 +0 0.13% 156,662
2024-07-24 2024-07-22 0.102 1,535,900 +0 0.13% 156,662
2024-07-23 2024-07-19 0.102 1,535,900 +0 0.13% 156,662
2024-07-22 2024-07-18 0.102 1,535,900 +0 0.13% 156,662
2024-07-19 2024-07-17 0.102 1,535,900 +0 0.13% 156,662
2024-07-18 2024-07-16 0.102 1,535,900 +0 0.13% 156,662
2024-07-17 2024-07-15 0.102 1,535,900 +0 0.13% 156,662
2024-07-16 2024-07-12 0.102 1,535,900 +0 0.13% 156,662
2024-07-15 2024-07-11 0.102 1,535,900 +0 0.13% 156,662
2024-07-12 2024-07-10 0.102 1,535,900 +0 0.13% 156,662
2024-07-11 2024-07-09 0.102 1,535,900 +0 0.13% 156,662
2024-07-10 2024-07-08 0.102 1,535,900 +0 0.13% 156,662
2024-07-09 2024-07-05 0.102 1,535,900 +0 0.13% 156,662
2024-07-08 2024-07-04 0.102 1,535,900 +0 0.13% 156,662
2024-07-05 2024-07-03 0.102 1,535,900 +0 0.13% 156,662
2024-07-04 2024-07-02 0.102 1,535,900 +0 0.13% 156,662
2024-07-03 2024-06-28 0.102 1,535,900 +0 0.13% 156,662
2024-07-02 2024-06-27 0.102 1,535,900 +0 0.13% 156,662
2024-06-28 2024-06-26 0.102 1,535,900 +0 0.13% 156,662
2024-06-27 2024-06-25 0.102 1,535,900 +0 0.13% 156,662
2024-06-26 2024-06-24 0.102 1,535,900 +0 0.13% 156,662
2024-06-25 2024-06-21 0.102 1,535,900 +0 0.13% 156,662
2024-06-24 2024-06-20 0.102 1,535,900 +0 0.13% 156,662
2024-06-21 2024-06-19 0.102 1,535,900 +0 0.13% 156,662
2024-06-20 2024-06-18 0.102 1,535,900 +0 0.13% 156,662
2024-06-19 2024-06-17 0.102 1,535,900 +0 0.13% 156,662
2024-06-18 2024-06-14 0.102 1,535,900 +0 0.13% 156,662
2024-06-17 2024-06-13 0.102 1,535,900 +0 0.13% 156,662
2024-06-14 2024-06-12 0.102 1,535,900 +0 0.13% 156,662
2024-06-13 2024-06-11 0.102 1,535,900 +0 0.13% 156,662
2024-06-12 2024-06-07 0.102 1,535,900 +0 0.13% 156,662
2024-06-11 2024-06-06 0.102 1,535,900 +0 0.13% 156,662
2024-06-07 2024-06-05 0.102 1,535,900 +0 0.13% 156,662
2024-06-06 2024-06-04 0.102 1,535,900 +0 0.13% 156,662
2024-06-05 2024-06-03 0.102 1,535,900 +0 0.13% 156,662
2024-06-04 2024-05-31 0.102 1,535,900 +0 0.13% 156,662
2024-06-03 2024-05-30 0.102 1,535,900 +0 0.13% 156,662
2024-05-31 2024-05-29 0.102 1,535,900 +0 0.13% 156,662
2024-05-30 2024-05-28 0.102 1,535,900 +0 0.13% 156,662
2024-05-29 2024-05-27 0.102 1,535,900 +0 0.13% 156,662
2024-05-28 2024-05-24 0.102 1,535,900 +0 0.13% 156,662
2024-05-27 2024-05-23 0.102 1,535,900 +0 0.13% 156,662
2024-05-24 2024-05-22 0.102 1,535,900 +0 0.13% 156,662
2024-05-23 2024-05-21 0.102 1,535,900 +0 0.13% 156,662
2024-05-22 2024-05-20 0.102 1,535,900 +0 0.13% 156,662
2024-05-21 2024-05-17 0.102 1,535,900 +0 0.13% 156,662
2024-05-20 2024-05-16 0.102 1,535,900 +0 0.13% 156,662
2024-05-17 2024-05-14 0.102 1,535,900 +0 0.13% 156,662
2024-05-16 2024-05-13 0.102 1,535,900 +0 0.13% 156,662
2024-05-14 2024-05-10 0.102 1,535,900 +0 0.13% 156,662
2024-05-13 2024-05-09 0.102 1,535,900 +0 0.13% 156,662
2024-05-10 2024-05-08 0.102 1,535,900 +0 0.13% 156,662
2024-05-09 2024-05-07 0.102 1,535,900 +0 0.13% 156,662
2024-05-08 2024-05-06 0.102 1,535,900 +0 0.13% 156,662
2024-05-07 2024-05-03 0.102 1,535,900 +0 0.13% 156,662
2024-05-06 2024-05-02 0.102 1,535,900 +0 0.13% 156,662
2024-05-03 2024-04-30 0.102 1,535,900 +0 0.13% 156,662
2024-05-02 2024-04-29 0.102 1,535,900 +0 0.13% 156,662
2024-04-30 2024-04-26 0.102 1,535,900 +0 0.13% 156,662
2024-04-29 2024-04-25 0.102 1,535,900 +0 0.13% 156,662
2024-04-26 2024-04-24 0.102 1,535,900 +0 0.13% 156,662
2024-04-25 2024-04-23 0.102 1,535,900 +0 0.13% 156,662
2024-04-24 2024-04-22 0.102 1,535,900 +0 0.13% 156,662
2024-04-23 2024-04-19 0.102 1,535,900 +0 0.13% 156,662
2024-04-22 2024-04-18 0.102 1,535,900 +0 0.13% 156,662
2024-04-19 2024-04-17 0.102 1,535,900 +0 0.13% 156,662
2024-04-18 2024-04-16 0.102 1,535,900 +0 0.13% 156,662
2024-04-17 2024-04-15 0.102 1,535,900 +0 0.13% 156,662
2024-04-16 2024-04-12 0.102 1,535,900 +0 0.13% 156,662
2024-04-15 2024-04-11 0.102 1,535,900 +0 0.13% 156,662
2024-04-12 2024-04-10 0.102 1,535,900 +0 0.13% 156,662
2024-04-11 2024-04-09 0.102 1,535,900 +0 0.13% 156,662
2024-04-10 2024-04-08 0.102 1,535,900 +0 0.13% 156,662
2024-04-09 2024-04-05 0.102 1,535,900 +0 0.13% 156,662
2024-04-08 2024-04-03 0.102 1,535,900 +0 0.13% 156,662
2024-04-05 2024-04-02 0.102 1,535,900 +0 0.13% 156,662
2024-04-03 2024-03-28 0.102 1,535,900 +0 0.13% 156,662
2024-04-02 2024-03-27 0.102 1,535,900 +0 0.13% 156,662
2024-03-28 2024-03-26 0.103 1,535,900 +0 0.13% 158,198
2024-03-27 2024-03-25 0.110 1,535,900 +0 0.13% 168,949
2024-03-26 2024-03-22 0.111 1,535,900 +0 0.13% 170,485
2024-03-25 2024-03-21 0.113 1,535,900 +0 0.13% 173,557
2024-03-22 2024-03-20 0.110 1,535,900 +0 0.13% 168,949
2024-03-21 2024-03-19 0.110 1,535,900 +0 0.13% 168,949
2024-03-20 2024-03-18 0.105 1,535,900 +0 0.13% 161,270
2024-03-19 2024-03-15 0.105 1,535,900 +0 0.13% 161,270
2024-03-18 2024-03-14 0.106 1,535,900 +0 0.13% 162,805
2024-03-15 2024-03-13 0.108 1,535,900 +0 0.13% 165,877
2024-03-14 2024-03-12 0.105 1,535,900 +0 0.13% 161,270
2024-03-13 2024-03-11 0.108 1,535,900 +0 0.13% 165,877
2024-03-12 2024-03-08 0.100 1,535,900 +0 0.13% 153,590
2024-03-11 2024-03-07 0.103 1,535,900 +0 0.13% 158,198
2024-03-08 2024-03-06 0.103 1,535,900 +0 0.13% 158,198
2024-03-07 2024-03-05 0.111 1,535,900 +0 0.13% 170,485
2024-03-06 2024-03-04 0.113 1,535,900 +0 0.13% 173,557
2024-03-05 2024-03-01 0.120 1,535,900 +0 0.13% 184,308
2024-03-04 2024-02-29 0.118 1,535,900 +0 0.13% 181,236
2024-03-01 2024-02-28 0.119 1,535,900 +0 0.13% 182,772
2024-02-29 2024-02-27 0.118 1,535,900 +0 0.13% 181,236
2024-02-28 2024-02-26 0.104 1,535,900 +0 0.13% 159,734
2024-02-27 2024-02-23 0.103 1,535,900 +0 0.13% 158,198
2024-02-26 2024-02-22 0.103 1,535,900 +0 0.13% 158,198
2024-02-23 2024-02-21 0.105 1,535,900 +0 0.13% 161,270
2024-02-22 2024-02-20 0.115 1,535,900 +0 0.13% 176,628
2024-02-21 2024-02-19 0.115 1,535,900 +0 0.13% 176,628
2024-02-20 2024-02-16 0.114 1,535,900 +0 0.13% 175,093
2024-02-19 2024-02-15 0.112 1,535,900 +0 0.13% 172,021
2024-02-16 2024-02-14 0.113 1,535,900 +0 0.13% 173,557
2024-02-15 2024-02-09 0.113 1,535,900 +0 0.13% 173,557
2024-02-14 2024-02-07 0.113 1,535,900 +0 0.13% 173,557
2024-02-08 2024-02-06 0.113 1,535,900 +0 0.13% 173,557
2024-02-07 2024-02-05 0.115 1,535,900 +0 0.13% 176,628
2024-02-06 2024-02-02 0.105 1,535,900 +0 0.13% 161,270
2024-02-05 2024-02-01 0.105 1,535,900 +0 0.13% 161,270
2024-02-02 2024-01-31 0.105 1,535,900 +0 0.13% 161,270
2024-02-01 2024-01-30 0.115 1,535,900 +0 0.13% 176,628
2024-01-31 2024-01-29 0.105 1,535,900 +0 0.13% 161,270
2024-01-30 2024-01-26 0.117 1,535,900 +0 0.13% 179,700
2024-01-29 2024-01-25 0.118 1,535,900 +0 0.13% 181,236
2024-01-26 2024-01-24 0.118 1,535,900 +0 0.13% 181,236
2024-01-25 2024-01-23 0.118 1,535,900 +0 0.13% 181,236
2024-01-24 2024-01-22 0.118 1,535,900 +0 0.13% 181,236
2024-01-23 2024-01-19 0.117 1,535,900 +0 0.13% 179,700
2024-01-22 2024-01-18 0.115 1,535,900 +0 0.13% 176,628
2024-01-19 2024-01-17 0.115 1,535,900 +0 0.13% 176,628
2024-01-18 2024-01-16 0.115 1,535,900 +0 0.13% 176,628
2024-01-17 2024-01-15 0.106 1,535,900 +0 0.13% 162,805
2024-01-16 2024-01-12 0.122 1,535,900 +0 0.13% 187,380
2024-01-15 2024-01-11 0.125 1,535,900 +0 0.13% 191,988
2024-01-12 2024-01-10 0.110 1,535,900 +0 0.13% 168,949
2024-01-11 2024-01-09 0.120 1,535,900 +0 0.13% 184,308
2024-01-10 2024-01-08 0.120 1,535,900 +0 0.13% 184,308
2024-01-09 2024-01-05 0.124 1,535,900 +0 0.13% 190,452
2024-01-08 2024-01-04 0.127 1,535,900 +0 0.13% 195,059
2024-01-05 2024-01-03 0.127 1,535,900 +0 0.13% 195,059
2024-01-04 2024-01-02 0.130 1,535,900 +0 0.13% 199,667
2024-01-03 2023-12-29 0.110 1,535,900 +0 0.13% 168,949
2024-01-02 2023-12-28 0.100 1,535,900 +0 0.13% 153,590
2023-12-29 2023-12-27 0.114 1,535,900 +0 0.13% 175,093
2023-12-28 2023-12-22 0.114 1,535,900 +0 0.13% 175,093
2023-12-27 2023-12-21 0.104 1,535,900 +0 0.13% 159,734
2023-12-22 2023-12-20 0.109 1,535,900 +0 0.13% 167,413
2023-12-21 2023-12-19 0.114 1,535,900 +0 0.13% 175,093
2023-12-20 2023-12-18 0.114 1,535,900 +0 0.13% 175,093
2023-12-19 2023-12-15 0.101 1,535,900 +0 0.13% 155,126
2023-12-18 2023-12-14 0.101 1,535,900 +0 0.13% 155,126
2023-12-15 2023-12-13 0.098 1,535,900 +0 0.13% 150,518
2023-12-14 2023-12-12 0.100 1,535,900 +0 0.13% 153,590
2023-12-13 2023-12-11 0.100 1,535,900 +0 0.13% 153,590
2023-12-12 2023-12-08 0.118 1,535,900 +0 0.13% 181,236
2023-12-11 2023-12-07 0.118 1,535,900 +0 0.13% 181,236
2023-12-08 2023-12-06 0.118 1,535,900 +0 0.13% 181,236
2023-12-07 2023-12-05 0.119 1,535,900 +0 0.13% 182,772
2023-12-06 2023-12-04 0.120 1,535,900 +0 0.13% 184,308
2023-12-05 2023-12-01 0.120 1,535,900 +0 0.13% 184,308
2023-12-04 2023-11-30 0.120 1,535,900 +0 0.13% 184,308
2023-12-01 2023-11-29 0.115 1,535,900 +0 0.13% 176,628
2023-11-30 2023-11-28 0.114 1,535,900 +0 0.13% 175,093
2023-11-29 2023-11-27 0.114 1,535,900 +0 0.13% 175,093
2023-11-28 2023-11-24 0.114 1,535,900 +0 0.13% 175,093
2023-11-27 2023-11-23 0.111 1,535,900 +0 0.13% 170,485
2023-11-24 2023-11-22 0.122 1,535,900 +0 0.13% 187,380
2023-11-23 2023-11-21 0.127 1,535,900 +0 0.13% 195,059
2023-11-22 2023-11-20 0.138 1,535,900 +0 0.13% 211,954
2023-11-21 2023-11-17 0.138 1,535,900 +0 0.13% 211,954
2023-11-20 2023-11-16 0.138 1,535,900 +0 0.13% 211,954
2023-11-17 2023-11-15 0.128 1,535,900 +0 0.13% 196,595
2023-11-16 2023-11-14 0.125 1,535,900 +0 0.13% 191,988
2023-11-15 2023-11-13 0.137 1,535,900 +0 0.13% 210,418
2023-11-14 2023-11-10 0.137 1,535,900 +0 0.13% 210,418
2023-11-13 2023-11-09 0.137 1,535,900 +0 0.13% 210,418
2023-11-10 2023-11-08 0.138 1,535,900 +0 0.13% 211,954
2023-11-09 2023-11-07 0.138 1,535,900 +0 0.13% 211,954
2023-11-08 2023-11-06 0.138 1,535,900 +0 0.13% 211,954
2023-11-07 2023-11-03 0.138 1,535,900 +0 0.13% 211,954
2023-11-06 2023-11-02 0.138 1,535,900 +0 0.13% 211,954
2023-11-03 2023-11-01 0.137 1,535,900 +0 0.13% 210,418
2023-11-02 2023-10-31 0.136 1,535,900 +0 0.13% 208,882
2023-11-01 2023-10-30 0.130 1,535,900 +0 0.13% 199,667
2023-10-31 2023-10-27 0.130 1,535,900 +0 0.13% 199,667
2023-10-30 2023-10-26 0.131 1,535,900 +0 0.13% 201,203
2023-10-27 2023-10-25 0.146 1,535,900 +0 0.13% 224,241
2023-10-26 2023-10-24 0.146 1,535,900 +0 0.13% 224,241
2023-10-25 2023-10-20 0.146 1,535,900 +0 0.13% 224,241
2023-10-24 2023-10-19 0.146 1,535,900 +0 0.13% 224,241
2023-10-20 2023-10-18 0.146 1,535,900 +0 0.13% 224,241
2023-10-19 2023-10-17 0.146 1,535,900 +0 0.13% 224,241
2023-10-18 2023-10-16 0.141 1,535,900 +0 0.13% 216,562
2023-10-17 2023-10-13 0.145 1,535,900 +0 0.13% 222,705
2023-10-16 2023-10-12 0.139 1,535,900 +0 0.13% 213,490
2023-10-13 2023-10-11 0.176 1,535,900 +0 0.13% 270,318
2023-10-12 2023-10-10 0.175 1,535,900 +0 0.13% 268,782
2023-10-11 2023-10-09 0.175 1,535,900 +0 0.13% 268,782
2023-10-10 2023-10-06 0.175 1,535,900 +0 0.13% 268,782
2023-10-09 2023-10-05 0.177 1,535,900 +0 0.13% 271,854
2023-10-06 2023-10-04 0.170 1,535,900 +0 0.13% 261,103
2023-10-05 2023-10-03 0.168 1,535,900 +0 0.13% 258,031
2023-10-04 2023-09-29 0.157 1,535,900 +0 0.13% 241,136
2023-10-03 2023-09-28 0.148 1,535,900 +0 0.13% 227,313
2023-09-29 2023-09-27 0.168 1,535,900 +0 0.13% 258,031
2023-09-28 2023-09-26 0.165 1,535,900 +0 0.13% 253,424
2023-09-27 2023-09-25 0.165 1,535,900 +0 0.13% 253,424
2023-09-26 2023-09-22 0.170 1,535,900 +0 0.13% 261,103
2023-09-25 2023-09-21 0.172 1,535,900 +0 0.13% 264,175
2023-09-22 2023-09-20 0.168 1,535,900 +0 0.13% 258,031
2023-09-21 2023-09-19 0.167 1,535,900 +0 0.13% 256,495
2023-09-20 2023-09-18 0.162 1,535,900 +0 0.13% 248,816
2023-09-19 2023-09-15 0.158 1,535,900 +0 0.13% 242,672
2023-09-18 2023-09-14 0.168 1,535,900 +0 0.13% 258,031
2023-09-15 2023-09-13 0.170 1,535,900 +0 0.13% 261,103
2023-09-14 2023-09-12 0.157 1,535,900 +0 0.13% 241,136
2023-09-13 2023-09-11 0.165 1,535,900 +0 0.13% 253,424
2023-09-12 2023-09-07 0.168 1,535,900 +0 0.13% 258,031
2023-09-11 2023-09-06 0.169 1,535,900 +0 0.13% 259,567
2023-09-07 2023-09-05 0.169 1,535,900 +0 0.13% 259,567
2023-09-06 2023-09-04 0.169 1,535,900 +0 0.13% 259,567
2023-09-05 2023-08-31 0.169 1,535,900 +0 0.13% 259,567
2023-09-04 2023-08-30 0.169 1,535,900 +0 0.13% 259,567
2023-08-31 2023-08-29 0.169 1,535,900 +0 0.13% 259,567
2023-08-30 2023-08-28 0.170 1,535,900 +0 0.13% 261,103
2023-08-29 2023-08-25 0.167 1,535,900 +0 0.13% 256,495
2023-08-28 2023-08-24 0.165 1,535,900 +0 0.13% 253,424
2023-08-25 2023-08-23 0.167 1,535,900 +0 0.13% 256,495
2023-08-24 2023-08-22 0.167 1,535,900 +0 0.13% 256,495
2023-08-23 2023-08-21 0.168 1,535,900 +0 0.13% 258,031
2023-08-22 2023-08-18 0.170 1,535,900 +0 0.13% 261,103
2023-08-21 2023-08-17 0.165 1,535,900 +0 0.13% 253,424
2023-08-18 2023-08-16 0.165 1,535,900 +0 0.13% 253,424
2023-08-17 2023-08-15 0.179 1,535,900 +0 0.13% 274,926
2023-08-16 2023-08-14 0.182 1,535,900 +0 0.13% 279,534
2023-08-15 2023-08-11 0.180 1,535,900 +0 0.13% 276,462
2023-08-14 2023-08-10 0.180 1,535,900 +0 0.13% 276,462
2023-08-11 2023-08-09 0.180 1,535,900 +0 0.13% 276,462
2023-08-10 2023-08-08 0.180 1,535,900 +0 0.13% 276,462
2023-08-09 2023-08-07 0.182 1,535,900 +0 0.13% 279,534
2023-08-08 2023-08-04 0.177 1,535,900 +0 0.13% 271,854
2023-08-07 2023-08-03 0.175 1,535,900 +0 0.13% 268,782
2023-08-04 2023-08-02 0.172 1,535,900 +0 0.13% 264,175
2023-08-03 2023-08-01 0.175 1,535,900 +0 0.13% 268,782
2023-08-02 2023-07-31 0.178 1,535,900 +0 0.13% 273,390
2023-08-01 2023-07-28 0.178 1,535,900 +0 0.13% 273,390
2023-07-31 2023-07-27 0.173 1,535,900 +0 0.13% 265,711
2023-07-28 2023-07-26 0.175 1,535,900 +0 0.13% 268,782
2023-07-27 2023-07-25 0.175 1,535,900 +0 0.13% 268,782
2023-07-26 2023-07-24 0.177 1,535,900 +0 0.13% 271,854
2023-07-25 2023-07-21 0.178 1,535,900 +0 0.13% 273,390
2023-07-24 2023-07-20 0.184 1,535,900 +0 0.13% 282,606
2023-07-21 2023-07-19 0.181 1,535,900 +0 0.13% 277,998
2023-07-20 2023-07-18 0.200 1,535,900 +0 0.13% 307,180
2023-07-19 2023-07-14 0.228 1,535,900 +0 0.13% 350,185
2023-07-18 2023-07-13 0.230 1,535,900 +0 0.13% 353,257
2023-07-14 2023-07-12 0.232 1,535,900 +0 0.13% 356,329
2023-07-13 2023-07-11 0.224 1,535,900 +0 0.13% 344,042
2023-07-12 2023-07-10 0.210 1,535,900 +0 0.13% 322,539
2023-07-11 2023-07-07 0.206 1,535,900 +0 0.13% 316,395
2023-07-10 2023-07-06 0.207 1,535,900 +0 0.13% 317,931
2023-07-07 2023-07-05 0.201 1,535,900 +0 0.13% 308,716
2023-07-06 2023-07-04 0.186 1,535,900 +0 0.13% 285,677
2023-07-05 2023-07-03 0.200 1,535,900 +0 0.13% 307,180
2023-07-04 2023-06-30 0.186 1,535,900 +0 0.13% 285,677
2023-07-03 2023-06-29 0.185 1,535,900 +0 0.13% 284,142
2023-06-30 2023-06-28 0.190 1,535,900 +0 0.13% 291,821
2023-06-29 2023-06-27 0.197 1,535,900 +0 0.13% 302,572
2023-06-28 2023-06-26 0.198 1,535,900 +0 0.13% 304,108
2023-06-27 2023-06-23 0.209 1,535,900 +0 0.13% 321,003
2023-06-26 2023-06-21 0.199 1,535,900 +0 0.13% 305,644
2023-06-23 2023-06-20 0.201 1,535,900 +0 0.13% 308,716
2023-06-21 2023-06-19 0.218 1,535,900 +0 0.13% 334,826
2023-06-20 2023-06-16 0.199 1,535,900 +0 0.13% 305,644
2023-06-19 2023-06-15 0.209 1,535,900 +0 0.13% 321,003
2023-06-16 2023-06-14 0.206 1,535,900 +0 0.13% 316,395
2023-06-15 2023-06-13 0.205 1,535,900 +0 0.13% 314,860
2023-06-14 2023-06-12 0.225 1,535,900 +0 0.13% 345,578
2023-06-13 2023-06-09 0.225 1,535,900 +0 0.13% 345,578
2023-06-12 2023-06-08 0.215 1,535,900 +0 0.13% 330,218
2023-06-09 2023-06-07 0.229 1,535,900 +0 0.13% 351,721
2023-06-08 2023-06-06 0.230 1,535,900 +0 0.13% 353,257
2023-06-07 2023-06-05 0.250 1,535,900 +0 0.13% 383,975
2023-06-06 2023-06-02 0.250 1,535,900 +0 0.13% 383,975
2023-06-05 2023-06-01 0.250 1,535,900 +0 0.13% 383,975
2023-06-02 2023-05-31 0.245 1,535,900 +0 0.13% 376,296
2023-06-01 2023-05-30 0.260 1,535,900 +0 0.13% 399,334
2023-05-31 2023-05-29 0.210 1,535,900 +0 0.13% 322,539
2023-05-30 2023-05-25 0.249 1,535,900 +0 0.13% 382,439
2023-05-29 2023-05-24 0.250 1,535,900 +0 0.13% 383,975
2023-05-25 2023-05-23 0.255 1,535,900 +0 0.13% 391,654
2023-05-24 2023-05-22 0.255 1,535,900 +0 0.13% 391,654
2023-05-23 2023-05-19 0.240 1,535,900 +0 0.13% 368,616
2023-05-22 2023-05-18 0.240 1,535,900 +0 0.13% 368,616
2023-05-19 2023-05-17 0.242 1,535,900 +0 0.13% 371,688
2023-05-18 2023-05-16 0.242 1,535,900 +0 0.13% 371,688
2023-05-17 2023-05-15 0.242 1,535,900 +0 0.13% 371,688
2023-05-16 2023-05-12 0.242 1,535,900 +0 0.13% 371,688
2023-05-15 2023-05-11 0.242 1,535,900 +0 0.13% 371,688
2023-05-12 2023-05-10 0.242 1,535,900 +0 0.13% 371,688
2023-05-11 2023-05-09 0.249 1,535,900 +0 0.13% 382,439
2023-05-10 2023-05-08 0.245 1,535,900 +0 0.13% 376,296
2023-05-09 2023-05-05 0.245 1,535,900 +0 0.13% 376,296
2023-05-08 2023-05-04 0.249 1,535,900 +0 0.13% 382,439
2023-05-05 2023-05-03 0.249 1,535,900 +0 0.13% 382,439
2023-05-04 2023-05-02 0.249 1,535,900 +0 0.13% 382,439
2023-05-03 2023-04-28 0.249 1,535,900 +0 0.13% 382,439
2023-05-02 2023-04-27 0.249 1,535,900 +0 0.13% 382,439
2023-04-28 2023-04-26 0.249 1,535,900 +0 0.13% 382,439
2023-04-27 2023-04-25 0.250 1,535,900 +0 0.13% 383,975
2023-04-26 2023-04-24 0.250 1,535,900 +0 0.13% 383,975
2023-04-25 2023-04-21 0.250 1,535,900 +0 0.13% 383,975
2023-04-24 2023-04-20 0.270 1,535,900 +0 0.13% 414,693
2023-04-21 2023-04-19 0.270 1,535,900 +0 0.13% 414,693
2023-04-20 2023-04-18 0.250 1,535,900 +0 0.13% 383,975
2023-04-19 2023-04-17 0.250 1,535,900 +0 0.13% 383,975
2023-04-18 2023-04-14 0.250 1,535,900 +0 0.13% 383,975
2023-04-17 2023-04-13 0.255 1,535,900 +0 0.13% 391,654
2023-04-14 2023-04-12 0.250 1,535,900 +0 0.13% 383,975
2023-04-13 2023-04-11 0.255 1,535,900 +0 0.13% 391,654
2023-04-12 2023-04-06 0.255 1,535,900 +0 0.13% 391,654
2023-04-11 2023-04-04 0.255 1,535,900 +0 0.13% 391,654
2023-04-06 2023-04-03 0.260 1,535,900 +0 0.13% 399,334
2023-04-04 2023-03-31 0.265 1,535,900 +0 0.13% 407,014
2023-04-03 2023-03-30 0.260 1,535,900 +0 0.13% 399,334
2023-03-31 2023-03-29 0.260 1,535,900 +0 0.13% 399,334
2023-03-30 2023-03-28 0.260 1,535,900 +0 0.13% 399,334
2023-03-29 2023-03-27 0.265 1,535,900 +0 0.13% 407,014
2023-03-28 2023-03-24 0.275 1,535,900 +0 0.13% 422,373
2023-03-27 2023-03-23 0.255 1,535,900 +0 0.13% 391,654
2023-03-24 2023-03-22 0.260 1,535,900 +0 0.13% 399,334
2023-03-23 2023-03-21 0.260 1,535,900 +0 0.13% 399,334
2023-03-22 2023-03-20 0.260 1,535,900 +0 0.13% 399,334
2023-03-21 2023-03-17 0.260 1,535,900 +0 0.13% 399,334
2023-03-20 2023-03-16 0.260 1,535,900 +0 0.13% 399,334
2023-03-17 2023-03-15 0.255 1,535,900 +0 0.13% 391,654
2023-03-16 2023-03-14 0.255 1,535,900 +0 0.13% 391,654
2023-03-15 2023-03-13 0.255 1,535,900 +0 0.13% 391,654
2023-03-14 2023-03-10 0.255 1,535,900 +0 0.13% 391,654
2023-03-13 2023-03-09 0.275 1,535,900 +0 0.13% 422,373
2023-03-10 2023-03-08 0.275 1,535,900 +0 0.13% 422,373
2023-03-09 2023-03-07 0.275 1,535,900 +0 0.13% 422,373
2023-03-08 2023-03-06 0.275 1,535,900 +0 0.13% 422,373
2023-03-07 2023-03-03 0.275 1,535,900 +0 0.13% 422,373
2023-03-06 2023-03-02 0.275 1,535,900 +0 0.13% 422,373
2023-03-03 2023-03-01 0.260 1,535,900 +0 0.13% 399,334
2023-03-02 2023-02-28 0.270 1,535,900 +0 0.13% 414,693
2023-03-01 2023-02-27 0.270 1,535,900 +0 0.13% 414,693
2023-02-28 2023-02-24 0.275 1,535,900 +0 0.13% 422,373
2023-02-27 2023-02-23 0.275 1,535,900 +0 0.13% 422,373
2023-02-24 2023-02-22 0.270 1,535,900 +0 0.13% 414,693
2023-02-23 2023-02-21 0.270 1,535,900 +0 0.13% 414,693
2023-02-22 2023-02-20 0.270 1,535,900 +0 0.13% 414,693
2023-02-21 2023-02-17 0.270 1,535,900 +0 0.13% 414,693
2023-02-20 2023-02-16 0.265 1,535,900 +0 0.13% 407,014
2023-02-17 2023-02-15 0.275 1,535,900 +0 0.13% 422,373
2023-02-16 2023-02-14 0.265 1,535,900 +0 0.13% 407,014
2023-02-15 2023-02-13 0.260 1,535,900 +0 0.13% 399,334
2023-02-14 2023-02-10 0.260 1,535,900 +0 0.13% 399,334
2023-02-13 2023-02-09 0.270 1,535,900 +0 0.13% 414,693
2023-02-10 2023-02-08 0.275 1,535,900 +0 0.13% 422,373
2023-02-09 2023-02-07 0.275 1,535,900 +0 0.13% 422,373
2023-02-08 2023-02-06 0.265 1,535,900 +0 0.13% 407,014
2023-02-07 2023-02-03 0.265 1,535,900 +0 0.13% 407,014
2023-02-06 2023-02-02 0.275 1,535,900 +0 0.13% 422,373
2023-02-03 2023-02-01 0.260 1,535,900 +0 0.13% 399,334
2023-02-02 2023-01-31 0.260 1,535,900 +0 0.13% 399,334
2023-02-01 2023-01-30 0.255 1,535,900 +0 0.13% 391,654
2023-01-31 2023-01-27 0.250 1,535,900 +0 0.13% 383,975
2023-01-30 2023-01-26 0.250 1,535,900 +0 0.13% 383,975
2023-01-27 2023-01-20 0.250 1,535,900 +0 0.13% 383,975
2023-01-26 2023-01-19 0.250 1,535,900 +0 0.13% 383,975
2023-01-20 2023-01-18 0.248 1,535,900 +0 0.13% 380,903
2023-01-19 2023-01-17 0.275 1,535,900 +0 0.13% 422,373
2023-01-18 2023-01-16 0.255 1,535,900 +0 0.13% 391,654
2023-01-17 2023-01-13 0.280 1,535,900 +0 0.13% 430,052
2023-01-16 2023-01-12 0.280 1,535,900 +0 0.13% 430,052
2023-01-13 2023-01-11 0.270 1,535,900 +0 0.13% 414,693
2023-01-12 2023-01-10 0.255 1,535,900 +0 0.13% 391,654
2023-01-11 2023-01-09 0.245 1,535,900 +0 0.13% 376,296
2023-01-10 2023-01-06 0.275 1,535,900 +0 0.13% 422,373
2023-01-09 2023-01-05 0.255 1,535,900 +0 0.13% 391,654
2023-01-06 2023-01-04 0.260 1,535,900 +0 0.13% 399,334
2023-01-05 2023-01-03 0.265 1,535,900 +0 0.13% 407,014
2023-01-04 2022-12-30 0.265 1,535,900 +0 0.13% 407,014
2023-01-03 2022-12-29 0.275 1,535,900 +0 0.13% 422,373
2022-12-30 2022-12-28 0.260 1,535,900 +0 0.13% 399,334
2022-12-29 2022-12-23 0.275 1,535,900 +0 0.13% 422,373
2022-12-28 2022-12-22 0.270 1,535,900 +0 0.13% 414,693
2022-12-23 2022-12-21 0.270 1,535,900 +0 0.13% 414,693
2022-12-22 2022-12-20 0.275 1,535,900 +0 0.13% 422,373
2022-12-21 2022-12-19 0.285 1,535,900 +0 0.13% 437,731
2022-12-20 2022-12-16 0.300 1,535,900 +0 0.13% 460,770
2022-12-19 2022-12-15 0.280 1,535,900 +0 0.13% 430,052
2022-12-16 2022-12-14 0.285 1,535,900 +0 0.13% 437,731
2022-12-15 2022-12-13 0.285 1,535,900 +0 0.13% 437,731
2022-12-14 2022-12-12 0.285 1,535,900 +0 0.13% 437,731
2022-12-13 2022-12-09 0.290 1,535,900 +0 0.13% 445,411
2022-12-12 2022-12-08 0.295 1,535,900 +0 0.13% 453,090
2022-12-09 2022-12-07 0.295 1,535,900 +0 0.13% 453,090
2022-12-08 2022-12-06 0.300 1,535,900 +0 0.13% 460,770
2022-12-07 2022-12-05 0.295 1,535,900 +0 0.13% 453,090
2022-12-06 2022-12-02 0.320 1,535,900 +0 0.13% 491,488
2022-12-05 2022-12-01 0.300 1,535,900 +0 0.13% 460,770
2022-12-02 2022-11-30 0.290 1,535,900 +0 0.13% 445,411
2022-12-01 2022-11-29 0.290 1,535,900 +0 0.13% 445,411
2022-11-30 2022-11-28 0.285 1,535,900 +0 0.13% 437,731
2022-11-29 2022-11-25 0.310 1,535,900 +0 0.13% 476,129
2022-11-28 2022-11-24 0.275 1,535,900 +0 0.13% 422,373
2022-11-25 2022-11-23 0.275 1,535,900 +0 0.13% 422,373
2022-11-24 2022-11-22 0.275 1,535,900 +0 0.13% 422,373
2022-11-23 2022-11-21 0.275 1,535,900 +0 0.13% 422,373
2022-11-22 2022-11-18 0.275 1,535,900 +0 0.13% 422,373
2022-11-21 2022-11-17 0.280 1,535,900 +0 0.13% 430,052
2022-11-18 2022-11-16 0.280 1,535,900 +0 0.13% 430,052
2022-11-17 2022-11-15 0.280 1,535,900 +0 0.13% 430,052
2022-11-16 2022-11-14 0.285 1,535,900 +0 0.13% 437,731
2022-11-15 2022-11-11 0.285 1,535,900 +0 0.13% 437,731
2022-11-14 2022-11-10 0.280 1,535,900 +0 0.13% 430,052
2022-11-11 2022-11-09 0.270 1,535,900 +0 0.13% 414,693
2022-11-10 2022-11-08 0.260 1,535,900 +0 0.13% 399,334
2022-11-09 2022-11-07 0.270 1,535,900 +0 0.13% 414,693
2022-11-08 2022-11-04 0.285 1,535,900 +0 0.13% 437,731
2022-11-07 2022-11-03 0.280 1,535,900 +0 0.13% 430,052
2022-11-04 2022-11-02 0.265 1,535,900 +0 0.13% 407,014
2022-11-03 2022-11-01 0.265 1,535,900 +0 0.13% 407,014
2022-11-02 2022-10-31 0.260 1,535,900 +0 0.13% 399,334
2022-11-01 2022-10-28 0.260 1,535,900 +0 0.13% 399,334
2022-10-31 2022-10-27 0.285 1,535,900 +0 0.13% 437,731
2022-10-28 2022-10-26 0.285 1,535,900 +0 0.13% 437,731
2022-10-27 2022-10-25 0.275 1,535,900 +0 0.13% 422,373
2022-10-26 2022-10-24 0.280 1,535,900 +0 0.13% 430,052
2022-10-25 2022-10-21 0.280 1,535,900 +0 0.13% 430,052
2022-10-24 2022-10-20 0.280 1,535,900 +0 0.13% 430,052
2022-10-21 2022-10-19 0.280 1,535,900 +0 0.13% 430,052
2022-10-20 2022-10-18 0.280 1,535,900 +0 0.13% 430,052
2022-10-19 2022-10-17 0.280 1,535,900 +0 0.13% 430,052
2022-10-18 2022-10-14 0.280 1,535,900 +0 0.13% 430,052
2022-10-17 2022-10-13 0.280 1,535,900 +0 0.13% 430,052
2022-10-14 2022-10-12 0.280 1,535,900 +0 0.13% 430,052
2022-10-13 2022-10-11 0.275 1,535,900 +0 0.13% 422,373
2022-10-12 2022-10-10 0.280 1,535,900 +0 0.13% 430,052
2022-10-11 2022-10-07 0.285 1,535,900 +0 0.13% 437,731
2022-10-10 2022-10-06 0.290 1,535,900 +0 0.13% 445,411
2022-10-07 2022-10-05 0.275 1,535,900 +0 0.13% 422,373
2022-10-06 2022-10-03 0.290 1,535,900 +0 0.13% 445,411
2022-10-05 2022-09-30 0.275 1,535,900 +0 0.13% 422,373
2022-10-03 2022-09-29 0.270 1,535,900 +0 0.13% 414,693
2022-09-30 2022-09-28 0.290 1,535,900 +0 0.13% 445,411
2022-09-29 2022-09-27 0.290 1,535,900 +0 0.13% 445,411
2022-09-28 2022-09-26 0.260 1,535,900 +0 0.13% 399,334
2022-09-27 2022-09-23 0.265 1,535,900 +0 0.13% 407,014
2022-09-26 2022-09-22 0.265 1,535,900 +0 0.13% 407,014
2022-09-23 2022-09-21 0.265 1,535,900 +0 0.13% 407,014
2022-09-22 2022-09-20 0.265 1,535,900 +0 0.13% 407,014
2022-09-21 2022-09-19 0.265 1,535,900 +0 0.13% 407,014
2022-09-20 2022-09-16 0.275 1,535,900 +0 0.13% 422,373
2022-09-19 2022-09-15 0.295 1,535,900 +0 0.13% 453,090
2022-09-16 2022-09-14 0.300 1,535,900 +0 0.13% 460,770
2022-09-15 2022-09-13 0.305 1,535,900 +0 0.13% 468,450
2022-09-14 2022-09-09 0.295 1,535,900 +0 0.13% 453,090
2022-09-13 2022-09-08 0.300 1,535,900 +0 0.13% 460,770
2022-09-09 2022-09-07 0.290 1,535,900 +0 0.13% 445,411
2022-09-08 2022-09-06 0.275 1,535,900 +0 0.13% 422,373
2022-09-07 2022-09-05 0.280 1,535,900 +0 0.13% 430,052
2022-09-06 2022-09-02 0.280 1,535,900 +0 0.13% 430,052
2022-09-05 2022-09-01 0.285 1,535,900 +0 0.13% 437,731
2022-09-02 2022-08-31 0.295 1,535,900 +0 0.13% 453,090
2022-09-01 2022-08-30 0.295 1,535,900 +0 0.13% 453,090
2022-08-31 2022-08-29 0.300 1,535,900 +0 0.13% 460,770
2022-08-30 2022-08-26 0.300 1,535,900 +0 0.13% 460,770
2022-08-29 2022-08-25 0.290 1,535,900 +0 0.13% 445,411
2022-08-26 2022-08-24 0.290 1,535,900 +0 0.13% 445,411
2022-08-25 2022-08-23 0.290 1,535,900 +0 0.13% 445,411
2022-08-24 2022-08-22 0.285 1,535,900 +0 0.13% 437,731
2022-08-23 2022-08-19 0.290 1,535,900 +0 0.13% 445,411
2022-08-22 2022-08-18 0.285 1,535,900 +0 0.13% 437,731
2022-08-19 2022-08-17 0.280 1,535,900 +0 0.13% 430,052
2022-08-18 2022-08-16 0.270 1,535,900 +0 0.13% 414,693
2022-08-17 2022-08-15 0.275 1,535,900 +0 0.13% 422,373
2022-08-16 2022-08-12 0.265 1,535,900 +0 0.13% 407,014
2022-08-15 2022-08-11 0.280 1,535,900 +0 0.13% 430,052
2022-08-12 2022-08-10 0.280 1,535,900 +0 0.13% 430,052
2022-08-11 2022-08-09 0.280 1,535,900 +0 0.13% 430,052
2022-08-10 2022-08-08 0.280 1,535,900 +0 0.13% 430,052
2022-08-09 2022-08-05 0.280 1,535,900 +0 0.13% 430,052
2022-08-08 2022-08-04 0.280 1,535,900 +0 0.13% 430,052
2022-08-05 2022-08-03 0.275 1,535,900 +0 0.13% 422,373
2022-08-04 2022-08-02 0.275 1,535,900 +0 0.13% 422,373
2022-08-03 2022-08-01 0.270 1,535,900 +0 0.13% 414,693
2022-08-02 2022-07-29 0.265 1,535,900 +0 0.13% 407,014
2022-08-01 2022-07-28 0.270 1,535,900 +0 0.13% 414,693
2022-07-29 2022-07-27 0.290 1,535,900 +0 0.13% 445,411
2022-07-28 2022-07-26 0.290 1,535,900 +0 0.13% 445,411
2022-07-27 2022-07-25 0.290 1,535,900 +0 0.13% 445,411
2022-07-26 2022-07-22 0.290 1,535,900 +0 0.13% 445,411
2022-07-25 2022-07-21 0.290 1,535,900 +0 0.13% 445,411
2022-07-22 2022-07-20 0.290 1,535,900 +0 0.13% 445,411
2022-07-21 2022-07-19 0.285 1,535,900 +0 0.13% 437,731
2022-07-20 2022-07-18 0.285 1,535,900 +0 0.13% 437,731
2022-07-19 2022-07-15 0.295 1,535,900 +0 0.13% 453,090
2022-07-18 2022-07-14 0.295 1,535,900 +0 0.13% 453,090
2022-07-15 2022-07-13 0.290 1,535,900 +0 0.13% 445,411
2022-07-14 2022-07-12 0.295 1,535,900 +0 0.13% 453,090
2022-07-13 2022-07-11 0.295 1,535,900 +0 0.13% 453,090
2022-07-12 2022-07-08 0.280 1,535,900 +0 0.13% 430,052
2022-07-11 2022-07-07 0.280 1,535,900 +0 0.13% 430,052
2022-07-08 2022-07-06 0.280 1,535,900 +0 0.13% 430,052
2022-07-07 2022-07-05 0.280 1,535,900 +0 0.13% 430,052
2022-07-06 2022-07-04 0.280 1,535,900 +0 0.13% 430,052
2022-07-05 2022-06-30 0.280 1,535,900 +0 0.13% 430,052
2022-07-04 2022-06-29 0.290 1,535,900 +0 0.13% 445,411
2022-06-30 2022-06-28 0.295 1,535,900 +0 0.13% 453,090
2022-06-29 2022-06-27 0.285 1,535,900 +0 0.13% 437,731
2022-06-28 2022-06-24 0.295 1,535,900 +0 0.13% 453,090
2022-06-27 2022-06-23 0.300 1,535,900 +0 0.13% 460,770
2022-06-24 2022-06-22 0.305 1,535,900 +0 0.13% 468,450
2022-06-23 2022-06-21 0.305 1,535,900 +0 0.13% 468,450
2022-06-22 2022-06-20 0.295 1,535,900 +0 0.13% 453,090
2022-06-21 2022-06-17 0.295 1,535,900 +0 0.13% 453,090
2022-06-20 2022-06-16 0.295 1,535,900 +0 0.13% 453,090
2022-06-17 2022-06-15 0.300 1,535,900 +0 0.13% 460,770
2022-06-16 2022-06-14 0.300 1,535,900 +0 0.13% 460,770
2022-06-15 2022-06-13 0.310 1,535,900 +0 0.13% 476,129
2022-06-14 2022-06-10 0.300 1,535,900 +0 0.13% 460,770
2022-06-13 2022-06-09 0.300 1,535,900 +0 0.13% 460,770
2022-06-10 2022-06-08 0.295 1,535,900 +0 0.13% 453,090
2022-06-09 2022-06-07 0.290 1,535,900 +0 0.13% 445,411
2022-06-08 2022-06-06 0.290 1,535,900 +0 0.13% 445,411
2022-06-07 2022-06-02 0.300 1,535,900 +0 0.13% 460,770
2022-06-06 2022-06-01 0.300 1,535,900 +0 0.13% 460,770
2022-06-02 2022-05-31 0.290 1,535,900 +0 0.13% 445,411
2022-06-01 2022-05-30 0.295 1,535,900 +0 0.13% 453,090
2022-05-31 2022-05-27 0.300 1,535,900 +0 0.13% 460,770
2022-05-30 2022-05-26 0.295 1,535,900 +0 0.13% 453,090
2022-05-27 2022-05-25 0.290 1,535,900 +0 0.13% 445,411
2022-05-26 2022-05-24 0.290 1,535,900 +0 0.13% 445,411
2022-05-25 2022-05-23 0.290 1,535,900 +0 0.13% 445,411
2022-05-24 2022-05-20 0.290 1,535,900 +0 0.13% 445,411
2022-05-23 2022-05-19 0.285 1,535,900 +0 0.13% 437,731
2022-05-20 2022-05-18 0.285 1,535,900 +0 0.13% 437,731
2022-05-19 2022-05-17 0.295 1,535,900 +0 0.13% 453,090
2022-05-18 2022-05-16 0.290 1,535,900 +0 0.13% 445,411
2022-05-17 2022-05-13 0.275 1,535,900 +0 0.13% 422,373
2022-05-16 2022-05-12 0.280 1,535,900 +0 0.13% 430,052
2022-05-13 2022-05-11 0.290 1,535,900 +0 0.13% 445,411
2022-05-12 2022-05-10 0.275 1,535,900 +0 0.13% 422,373
2022-05-11 2022-05-06 0.275 1,535,900 +0 0.13% 422,373
2022-05-10 2022-05-05 0.285 1,535,900 +0 0.13% 437,731
2022-05-06 2022-05-04 0.275 1,535,900 +0 0.13% 422,373
2022-05-05 2022-05-03 0.275 1,535,900 +0 0.13% 422,373
2022-05-04 2022-04-29 0.275 1,535,900 +0 0.13% 422,373
2022-05-03 2022-04-28 0.265 1,535,900 +0 0.13% 407,014
2022-04-29 2022-04-27 0.270 1,535,900 +0 0.13% 414,693
2022-04-28 2022-04-26 0.275 1,535,900 +0 0.13% 422,373
2022-04-27 2022-04-25 0.275 1,535,900 +0 0.13% 422,373
2022-04-26 2022-04-22 0.280 1,535,900 +0 0.13% 430,052
2022-04-25 2022-04-21 0.275 1,535,900 +0 0.13% 422,373
2022-04-22 2022-04-20 0.275 1,535,900 +0 0.13% 422,373
2022-04-21 2022-04-19 0.285 1,535,900 +0 0.13% 437,731
2022-04-20 2022-04-14 0.280 1,535,900 +0 0.13% 430,052
2022-04-19 2022-04-13 0.275 1,535,900 +0 0.13% 422,373
2022-04-14 2022-04-12 0.285 1,535,900 +0 0.13% 437,731
2022-04-13 2022-04-11 0.295 1,535,900 +0 0.13% 453,090
2022-04-12 2022-04-08 0.285 1,535,900 +0 0.13% 437,731
2022-04-11 2022-04-07 0.255 1,535,900 +0 0.13% 391,654
2022-04-08 2022-04-06 0.260 1,535,900 +0 0.13% 399,334
2022-04-07 2022-04-04 0.250 1,535,900 +0 0.13% 383,975
2022-04-06 2022-04-01 0.250 1,535,900 +0 0.13% 383,975
2022-04-04 2022-03-31 0.249 1,535,900 +0 0.13% 382,439
2022-04-01 2022-03-30 0.250 1,535,900 +0 0.13% 383,975
2022-03-31 2022-03-29 0.250 1,535,900 +0 0.13% 383,975
2022-03-30 2022-03-28 0.255 1,535,900 +0 0.13% 391,654
2022-03-29 2022-03-25 0.249 1,535,900 +0 0.13% 382,439
2022-03-28 2022-03-24 0.250 1,535,900 +0 0.13% 383,975
2022-03-25 2022-03-23 0.255 1,535,900 +0 0.13% 391,654
2022-03-24 2022-03-22 0.255 1,535,900 +0 0.13% 391,654
2022-03-23 2022-03-21 0.245 1,535,900 +0 0.13% 376,296
2022-03-22 2022-03-18 0.248 1,535,900 +0 0.13% 380,903
2022-03-21 2022-03-17 0.245 1,535,900 +0 0.13% 376,296
2022-03-18 2022-03-16 0.235 1,535,900 +0 0.13% 360,936
2022-03-17 2022-03-15 0.200 1,535,900 +0 0.13% 307,180
2022-03-16 2022-03-14 0.233 1,535,900 +0 0.13% 357,865
2022-03-15 2022-03-11 0.224 1,535,900 +0 0.13% 344,042
2022-03-14 2022-03-10 0.223 1,535,900 +0 0.13% 342,506
2022-03-11 2022-03-09 0.234 1,535,900 +0 0.13% 359,401
2022-03-10 2022-03-08 0.248 1,535,900 +0 0.13% 380,903
2022-03-09 2022-03-07 0.248 1,535,900 +0 0.13% 380,903
2022-03-08 2022-03-04 0.255 1,535,900 +0 0.13% 391,654
2022-03-07 2022-03-03 0.300 1,535,900 +0 0.13% 460,770
2022-03-04 2022-03-02 0.310 1,535,900 +5,000 0.13% 476,129
2022-01-17 2022-01-13 0.501 1,530,900 +217,024 0.19% 767,022
2021-12-30 2021-12-28 0.369 1,313,876 -469,896 0.19% 484,876
2021-11-19 2021-11-17 0.335 1,783,772 -33,324 0.19% 597,051
2021-06-01 2021-05-28 0.635 1,817,096 -65,483 0.20% 1,154,030
2021-05-06 2021-05-04 0.627 1,882,579 +99,390 0.21% 1,179,461
2021-05-05 2021-05-03 0.712 1,783,189 -93,215 0.20% 1,270,232
2021-05-03 2021-04-29 0.772 1,876,404 +87,389 0.21% 1,449,360
2021-04-26 2021-04-22 0.790 1,789,015 -23,304 0.20% 1,412,568
2021-04-16 2021-04-14 0.747 1,812,319 +6,409 0.20% 1,353,198
2021-04-13 2021-04-09 0.781 1,805,910 -34,956 0.20% 1,410,409
2021-04-12 2021-04-08 0.807 1,840,866 +58,259 0.20% 1,485,106
2020-08-11 2020-08-07 0.644 1,782,607 -1,165 0.21% 1,147,425
2017-12-01 2017-11-29 1.545 1,783,772 -13,399 0.22% 2,755,620
2017-11-13 2017-11-09 1.819 1,797,171 -31,460 0.22% 3,269,887
2017-11-07 2017-11-03 1.897 1,828,631 -13,400 0.22% 3,468,374
2017-11-06 2017-11-02 1.854 1,842,031 -9,205 0.23% 3,414,744
2017-11-02 2017-10-31 1.802 1,851,236 +13,400 0.23% 3,336,481
2017-10-24 2017-10-20 1.991 1,837,836 -69,911 0.23% 3,659,336
2017-10-23 2017-10-19 1.888 1,907,747 -23,303 0.23% 3,602,060
2017-10-20 2017-10-18 1.845 1,931,050 -11,769 0.24% 3,563,194
2017-10-19 2017-10-17 1.845 1,942,819 -5,826 0.24% 3,584,910
2017-09-06 2017-09-04 1.588 1,948,645 -1,398 0.24% 3,093,941
2016-12-23 2016-12-21 1.871 1,950,043 +233 0.24% 3,648,448
2016-10-27 2016-10-25 1.734 1,949,810 -1,748 0.24% 3,380,268
2016-07-26 2016-07-22 2.137 1,951,558 +120,014 0.24% 4,170,502
2016-06-28 2016-06-24 2.128 1,831,544 -11,652 0.22% 3,898,312
2016-05-18 2016-05-16 2.111 1,843,196 -78,999 0.23% 3,891,474
2016-04-18 2016-04-14 1.888 1,922,195 -12,817 0.41% 3,629,340
2016-03-16 2016-03-14 1.613 1,935,012 +12,817 0.41% 3,122,116
2016-03-15 2016-03-11 1.708 1,922,195 -104,866 0.41% 3,282,903
2016-01-28 2016-01-26 1.365 2,027,061 -11,652 0.43% 2,766,123
2016-01-12 2016-01-08 1.631 2,038,713 +78,999 0.44% 3,324,430
2016-01-11 2016-01-07 1.502 1,959,714 +22,255 0.42% 2,943,325
2016-01-08 2016-01-06 1.631 1,937,459 +69,911 0.41% 3,159,320
2015-11-13 2015-11-11 2.403 1,867,548 -34,956 0.40% 4,487,839
2015-11-12 2015-11-10 2.146 1,902,504 -173,378 0.41% 4,082,001
2015-11-11 2015-11-09 1.974 2,075,882 -116,518 0.44% 4,097,680
2015-11-06 2015-11-04 1.708 2,192,400 +58,259 0.47% 3,744,384
2015-11-05 2015-11-03 1.725 2,134,141 +92,399 0.46% 3,681,516
2015-11-04 2015-11-02 1.819 2,041,742 +39,383 0.44% 3,714,875
2015-11-02 2015-10-29 1.777 2,002,359 +47,888 0.43% 3,557,294
2015-10-29 2015-10-27 1.837 1,954,471 +111,625 0.42% 3,589,637
2015-09-15 2015-09-11 2.317 1,842,846 -16,313 0.39% 4,270,319
2015-09-04 2015-09-01 2.446 1,859,159 +11,652 0.40% 4,547,460
2015-09-01 2015-08-28 2.360 1,847,507 +12,817 0.40% 4,360,400
2015-08-25 2015-08-21 2.746 1,834,690 -77,368 0.39% 5,038,720
2015-08-24 2015-08-20 2.618 1,912,058 -1,398 0.41% 5,005,050
2015-08-19 2015-08-17 2.789 1,913,456 -12,118 0.49% 5,337,149
2015-08-17 2015-08-13 2.746 1,925,574 +12,817 0.49% 5,288,320
2015-08-14 2015-08-12 2.661 1,912,757 +932 0.49% 5,088,960
2015-08-12 2015-08-10 2.746 1,911,825 -10,254 0.49% 5,250,560
2015-08-10 2015-08-06 2.661 1,922,079 +8,157 0.49% 5,113,761
2015-08-07 2015-08-05 2.789 1,913,922 +11,651 0.49% 5,338,449
2015-08-05 2015-08-03 2.746 1,902,271 +16,313 0.49% 5,224,321
2015-07-13 2015-07-09 2.618 1,885,958 +5,826 0.48% 4,936,730
2015-07-10 2015-07-08 2.618 1,880,132 -101,487 0.48% 4,921,480
2015-07-08 2015-07-06 2.875 1,981,619 -11,652 0.51% 5,697,344
2015-07-06 2015-07-02 3.733 1,993,271 -25,634 0.51% 7,441,545
2015-07-03 2015-06-30 3.261 2,018,905 -17,478 0.52% 6,584,260
2015-07-02 2015-06-29 3.476 2,036,383 +28,081 0.52% 7,078,186
2015-06-23 2015-06-19 3.218 2,008,302 +6,991 0.52% 6,463,501
2015-06-19 2015-06-17 3.175 2,001,311 +23,304 0.51% 6,355,121
2015-06-10 2015-06-08 3.347 1,978,007 -17,478 0.51% 6,620,640
2015-06-05 2015-06-03 3.433 1,995,485 -5,826 0.51% 6,850,401
2015-06-03 2015-06-01 3.519 2,001,311 -17,477 0.51% 7,042,161
2015-06-01 2015-05-28 3.433 2,018,788 +3,495 0.52% 6,930,399
2015-05-28 2015-05-26 3.390 2,015,293 +26,799 0.52% 6,831,920
2015-05-26 2015-05-21 3.862 1,988,494 +70,494 0.51% 7,679,701
2015-05-12 2015-05-08 3.433 1,918,000 +81,562 0.49% 6,584,398
2015-05-08 2015-05-06 3.347 1,836,438 +11,652 0.47% 6,146,790
2015-05-07 2015-05-05 3.476 1,824,786 +5,826 0.47% 6,342,704
2015-05-05 2015-04-30 3.004 1,818,960 +11,652 0.47% 5,463,849
2015-04-30 2015-04-28 2.789 1,807,308 +11,651 0.46% 5,041,074
2015-04-21 2015-04-17 3.047 1,795,657 -17,477 0.46% 5,470,906
2015-04-16 2015-04-14 2.661 1,813,134 +58,259 0.47% 4,823,909
2015-04-15 2015-04-13 2.746 1,754,875 +8,156 0.45% 4,819,519
2015-04-14 2015-04-10 2.703 1,746,719 +9,554 0.45% 4,722,164
2015-04-10 2015-04-08 2.832 1,737,165 -1,748 0.45% 4,919,971
2015-03-30 2015-03-26 3.304 1,738,913 +116,518 0.45% 5,745,742
2015-03-27 2015-03-25 3.390 1,622,395 +559,286 0.42% 5,499,981
2015-03-26 2015-03-24 3.090 1,063,109 -31,460 0.27% 3,284,640
2015-03-17 2015-03-13 3.047 1,094,569 +27,032 0.28% 3,334,871
2015-03-13 2015-03-11 2.875 1,067,537 -17,477 0.27% 3,069,271
2015-03-09 2015-03-05 3.261 1,085,014 -20,857 0.28% 3,538,559
2015-03-05 2015-03-03 3.047 1,105,871 +23,304 0.28% 3,369,305
2015-03-03 2015-02-27 2.961 1,082,567 +116,517 0.28% 3,205,394
2015-02-27 2015-02-25 3.090 966,050 +221,035 0.25% 2,984,761
2015-02-23 2015-02-16 2.703 745,015 +582,589 0.19% 2,014,110
2015-02-17 2015-02-13 3.218 162,426 +27,731 0.04% 522,750
2015-02-16 2015-02-12 2.918 134,695 +46,607 0.03% 393,041
2015-02-12 2015-02-10 2.489 88,088 +1,399 0.02% 219,241
2015-02-11 2015-02-09 3.047 86,689 -2,098 0.02% 264,119
2015-02-10 2015-02-06 2.189 88,787 -33,790 0.02% 194,311
2015-01-16 2015-01-14 1.734 122,577 -2,913 0.03% 212,504
2015-01-14 2015-01-12 1.854 125,490 +22,139 0.03% 232,632
2014-12-03 2014-12-01 2.077 103,351 +2,913 0.03% 214,653
2014-10-29 2014-10-27 2.274 100,438 +11,651 0.03% 228,429
2014-10-16 2014-10-14 2.051 88,787 -13,632 0.03% 182,119
2014-09-10 2014-09-05 2.146 102,419 -11,652 0.03% 219,750
2014-03-17 2014-03-13 2.146 114,071 -18,177 0.03% 244,750
2014-01-02 2013-12-27 2.789 132,248 +18,177 0.04% 368,876
2013-12-19 2013-12-17 2.832 114,071 -1,282 0.03% 323,070
2013-12-05 2013-12-03 3.090 115,353 -466 0.03% 356,401
2013-11-28 2013-11-26 3.175 115,819 -23,303 0.03% 367,781
2013-11-18 2013-11-14 3.304 139,122 +1,747 0.04% 459,689
2013-11-01 2013-10-30 2.961 137,375 -3,495 0.04% 406,756
2013-10-31 2013-10-29 3.175 140,870 +4,078 0.04% 447,330
2013-10-30 2013-10-28 3.004 136,792 +5,243 0.04% 410,900
2013-10-29 2013-10-25 3.047 131,549 +2,098 0.04% 400,796
2013-10-15 2013-10-10 3.390 129,451 -2,331 0.04% 438,844
2013-10-09 2013-10-07 3.605 131,782 -3,495 0.04% 475,021
2013-10-03 2013-09-30 3.733 135,277 +15,147 0.04% 505,034
2013-10-02 2013-09-27 3.733 120,130 +15,730 0.03% 448,485
2013-09-30 2013-09-26 3.733 104,400 -4,661 0.03% 389,760
2013-09-27 2013-09-25 3.047 109,061 +6,176 0.03% 332,281
2013-09-24 2013-09-19 2.703 102,885 -350 0.03% 278,144
2013-05-07 2013-05-03 2.961 103,235 -9,321 0.03% 305,671
2013-04-29 2013-04-25 3.218 112,556 -18,294 0.03% 362,249
2013-04-19 2013-04-17 3.433 130,850 +9,322 0.04% 449,202
2013-04-18 2013-04-16 3.648 121,528 +18,293 0.03% 443,275
2013-03-20 2013-03-18 3.261 103,235 +1,398 0.03% 336,681
2013-02-08 2013-02-06 4.892 101,837 -34,955 0.03% 498,182
2013-01-18 2013-01-16 5.664 136,792 +9,321 0.08% 774,840
2013-01-11 2013-01-09 4.892 127,471 -1,048 0.08% 623,582
2012-10-29 2012-10-25 4.549 128,519 -2,331 0.08% 584,589
2012-10-04 2012-09-28 4.549 130,850 -15,147 0.08% 595,192
2012-10-03 2012-09-27 4.120 145,997 +11,652 0.09% 601,441
2012-09-28 2012-09-26 3.948 134,345 +3,495 0.08% 530,380
2012-07-27 2012-07-25 3.175 130,850 +2,331 0.08% 415,511
2012-06-15 2012-06-13 4.549 128,519 -117 0.08% 584,589
2012-06-06 2012-06-04 4.549 128,636 -1,165 0.08% 585,121
2012-05-29 2012-05-25 4.806 129,801 -10,720 0.08% 623,841
2012-04-02 2012-03-29 6.179 140,521 -5,825 0.08% 868,323
2012-03-30 2012-03-28 6.265 146,346 -9,089 0.09% 916,877
2012-03-21 2012-03-19 6.952 155,435 -11,652 0.09% 1,080,541
2012-03-09 2012-03-07 7.810 167,087 -25,634 0.10% 1,304,943
2012-03-06 2012-03-02 8.582 192,721 +5,826 0.12% 1,654,004
2012-03-02 2012-02-29 8.411 186,895 +8,972 0.11% 1,571,923
2012-02-29 2012-02-27 8.582 177,923 +4,894 0.11% 1,527,002
2012-02-28 2012-02-24 8.840 173,029 +34,955 0.10% 1,529,550
2012-02-24 2012-02-22 9.355 138,074 +24,236 0.08% 1,291,653
2012-02-23 2012-02-21 8.325 113,838 -2,913 0.07% 947,690
2012-02-22 2012-02-20 8.497 116,751 -8,972 0.07% 991,981
2012-02-16 2012-02-14 6.866 125,723 -4,194 0.08% 863,202
2012-02-15 2012-02-13 6.866 129,917 -1,515 0.08% 891,997
2012-02-14 2012-02-10 7.123 131,432 +8,389 0.08% 936,239
2012-02-13 2012-02-09 7.295 123,043 +11,652 0.07% 897,601
2012-02-10 2012-02-08 6.952 111,391 +2,214 0.07% 774,360
2012-02-07 2012-02-03 6.351 109,177 +3,495 0.07% 693,379
2012-01-13 2012-01-11 6.093 105,682 -2,330 0.06% 643,972
2011-11-10 2011-11-08 6.694 108,012 -3,379 0.06% 723,060
2011-11-04 2011-11-02 7.209 111,391 +3,379 0.07% 803,039
2011-10-12 2011-10-10 7.896 108,012 -2,330 0.06% 852,840
2011-09-01 2011-08-30 13.903 110,342 -2,913 0.07% 1,534,134
2011-08-30 2011-08-26 13.903 113,255 +349 0.07% 1,574,635
2011-08-10 2011-08-08 14.762 112,906 +5,593 0.07% 1,666,683
2011-08-09 2011-08-05 15.448 107,313 -1,165 0.06% 1,657,801
2011-07-29 2011-07-27 17.508 108,478 +16,778 0.07% 1,899,238
2011-07-13 2011-07-11 14.333 91,700 +91,700 0.06% 1,314,296
2011-07-12 2011-07-08 15.877 0 -1,833,991
2011-06-28 2011-06-24 19.225 1,833,991 +1,742,291 1.19% 35,257,599
2011-06-22 2011-06-20 19.739 91,700 -11,651 0.06% 1,810,109
2011-06-21 2011-06-17 21.456 103,351 -3,845 0.07% 2,217,493
2011-06-16 2011-06-14 23.687 107,196 -27,965 0.07% 2,539,190
2011-06-14 2011-06-10 24.202 135,161 -582 0.09% 3,271,207
2011-06-10 2011-06-08 24.202 135,743 +11,651 0.09% 3,285,293
2011-06-09 2011-06-07 24.546 124,092 -116 0.08% 3,045,912
2011-06-07 2011-06-02 25.404 124,208 +583 0.08% 3,155,359
2011-06-03 2011-06-01 26.434 123,625 +7,573 0.08% 3,267,868
2011-06-02 2011-05-31 25.919 116,052 +6,525 0.08% 3,007,926
2011-05-23 2011-05-19 24.202 109,527 -2,913 0.07% 2,650,805
2011-05-20 2011-05-18 23.687 112,440 -16,895 0.08% 2,663,406
2011-05-19 2011-05-17 23.859 129,335 +1,165 0.09% 3,085,804
2011-05-18 2011-05-16 25.404 128,170 +11,652 0.09% 3,256,009
2011-05-17 2011-05-13 26.949 116,518 -4,661 0.08% 3,140,004
2011-05-16 2011-05-12 28.322 121,179 +3,496 0.09% 3,432,012
2011-05-12 2011-05-09 29.523 117,683 +2,913 0.09% 3,474,399
2011-05-09 2011-05-05 29.180 114,770 +5,010 0.08% 3,348,997
2011-05-06 2011-05-04 29.867 109,760 -3,029 0.08% 3,278,165
2011-05-03 2011-04-28 32.098 112,789 -4,661 0.08% 3,620,311
2011-04-29 2011-04-27 31.926 117,450 +2,913 0.09% 3,749,760
2011-04-28 2011-04-26 30.553 114,537 +5,127 0.08% 3,499,478
2011-04-27 2011-04-21 31.411 109,410 -816 0.08% 3,436,732
2011-04-20 2011-04-18 32.613 110,226 -2,913 0.08% 3,594,803
2011-04-15 2011-04-13 32.956 113,139 -349 0.08% 3,728,645
2011-04-11 2011-04-07 32.270 113,488 -583 0.08% 3,662,227
2011-04-08 2011-04-06 32.270 114,071 +2,796 0.08% 3,681,041
2011-03-29 2011-03-25 30.038 111,275 -582 0.08% 3,342,513
2011-03-23 2011-03-21 31.755 111,857 -5,476 0.08% 3,551,995
2011-03-16 2011-03-14 30.382 117,333 -56,279 0.09% 3,564,765
2011-03-15 2011-03-11 30.897 173,612 +583 0.13% 5,364,012
2011-03-14 2011-03-10 31.926 173,029 -1,049 0.13% 5,524,199
2011-03-07 2011-03-03 29.867 174,078 +233 0.13% 5,199,130
2011-02-23 2011-02-21 30.382 173,845 +1,748 0.13% 5,281,691
2011-02-21 2011-02-17 28.665 172,097 +233 0.13% 4,933,184
2011-02-18 2011-02-16 29.008 171,864 +1,748 0.12% 4,985,505
2011-02-16 2011-02-14 30.897 170,116 +2,330 0.12% 5,255,998
2011-02-14 2011-02-10 30.897 167,786 +932 0.12% 5,184,009
2011-02-10 2011-02-08 32.098 166,854 -815 0.12% 5,355,694
2011-01-27 2011-01-25 31.068 167,669 +1,981 0.12% 5,209,174
2011-01-24 2011-01-20 31.240 165,688 +699 0.12% 5,176,068
2011-01-21 2011-01-19 31.926 164,989 +4,660 0.12% 5,267,511
2011-01-20 2011-01-18 32.441 160,329 -33,440 0.12% 5,201,294
2011-01-14 2011-01-12 32.441 193,769 +582 0.14% 6,286,134
2011-01-13 2011-01-11 32.956 193,187 +4,661 0.14% 6,366,733
2011-01-10 2011-01-06 34.330 188,526 +583 0.14% 6,472,004
2011-01-03 2010-12-29 36.046 187,943 +582 0.14% 6,774,589
2010-12-23 2010-12-21 34.844 187,361 +1,165 0.15% 6,528,490
2010-12-17 2010-12-15 37.762 186,196 -582 0.15% 7,031,218
2010-12-14 2010-12-10 36.389 186,778 -466 0.15% 6,796,715
2010-12-09 2010-12-07 33.986 187,244 +5,243 0.15% 6,363,713
2010-12-07 2010-12-03 33.300 182,001 -349 0.14% 6,060,564
2010-12-03 2010-12-01 32.613 182,350 +466 0.14% 5,946,985
2010-12-01 2010-11-29 33.986 181,884 +582 0.14% 6,181,547
2010-11-29 2010-11-25 35.531 181,302 +1,165 0.14% 6,441,848
2010-11-26 2010-11-24 30.897 180,137 +2,331 0.14% 5,565,612
2010-11-25 2010-11-23 31.755 177,806 +11,535 0.14% 5,646,192
2010-11-19 2010-11-17 34.330 166,271 +3,845 0.13% 5,708,001
2010-11-18 2010-11-16 36.046 162,426 +2,913 0.13% 5,854,804
2010-11-17 2010-11-15 36.561 159,513 -2,097 0.14% 5,831,942
2010-11-16 2010-11-12 37.248 161,610 +932 0.14% 6,019,570
2010-11-12 2010-11-10 38.964 160,678 +1,864 0.14% 6,260,655
2010-11-11 2010-11-09 38.277 158,814 +1,049 0.13% 6,078,986
2010-11-10 2010-11-08 37.934 157,765 +349 0.13% 5,984,673
2010-11-09 2010-11-05 39.822 157,416 +35,189 0.13% 6,268,655
2010-10-20 2010-10-18 37.591 122,227 +2,913 0.11% 4,594,611
2010-10-15 2010-10-13 38.277 119,314 -583 0.11% 4,567,029
2010-10-14 2010-10-12 35.874 119,897 -1,282 0.11% 4,301,224
2010-10-13 2010-10-11 34.158 121,179 +1,981 0.11% 4,139,215
2010-10-12 2010-10-08 34.501 119,198 -1,165 0.11% 4,112,468
2010-10-11 2010-10-07 33.128 120,363 -1,748 0.11% 3,987,382
2010-10-08 2010-10-06 31.583 122,111 +1,165 0.11% 3,856,649
2010-10-07 2010-10-05 30.897 120,946 +1,282 0.11% 3,736,814
2010-10-06 2010-10-04 30.897 119,664 +1,748 0.13% 3,697,205
2010-09-24 2010-09-21 30.553 117,916 -932 0.12% 3,602,718
2010-09-22 2010-09-20 30.553 118,848 +37,286 0.12% 3,631,193
2010-09-20 2010-09-16 31.583 81,562 +1,631 0.09% 2,575,984
2010-09-15 2010-09-13 30.897 79,931 +1,165 0.08% 2,469,592
2010-09-13 2010-09-09 30.382 78,766 -350 0.08% 2,393,038
2010-09-08 2010-09-06 31.068 79,116 -3,262 0.08% 2,457,992
2010-09-07 2010-09-03 29.867 82,378 -2,913 0.09% 2,460,356
2010-09-01 2010-08-30 27.120 85,291 -23,304 0.09% 2,313,118
2010-08-25 2010-08-23 29.523 108,595 -11,651 0.11% 3,206,091
2010-08-23 2010-08-19 29.695 120,246 -583 0.13% 3,570,707
2010-08-20 2010-08-18 30.210 120,829 +3,262 0.13% 3,650,239
2010-08-19 2010-08-17 30.382 117,567 +34,956 0.12% 3,571,875
2010-08-12 2010-08-10 30.725 82,611 +582 0.09% 2,538,215
2010-08-10 2010-08-06 31.755 82,029 -1,514 0.09% 2,604,814
2010-08-04 2010-08-02 31.583 83,543 -29,130 0.09% 2,638,550
2010-08-03 2010-07-30 32.441 112,673 +816 0.12% 3,655,268
2010-07-30 2010-07-28 32.098 111,857 -583 0.12% 3,590,395
2010-07-28 2010-07-26 29.352 112,440 +30,878 0.12% 3,300,308
2010-07-27 2010-07-23 29.352 81,562 +582 0.09% 2,393,985
2010-07-23 2010-07-21 29.180 80,980 +1,864 0.09% 2,363,003
2010-07-22 2010-07-20 29.523 79,116 +1,166 0.09% 2,335,771
2010-07-19 2010-07-15 31.583 77,950 -816 0.08% 2,461,906
2010-07-09 2010-07-07 30.553 78,766 -816 0.09% 2,406,558
2010-07-08 2010-07-06 30.382 79,582 +1,865 0.09% 2,417,829
2010-07-05 2010-06-30 32.098 77,717 -1,632 0.08% 2,494,567
2010-07-02 2010-06-29 31.583 79,349 -40,781 0.09% 2,506,091
2010-06-25 2010-06-23 34.501 120,130 +117 0.13% 4,144,623
2010-06-23 2010-06-21 36.218 120,013 +40,897 0.13% 4,346,586
2010-06-21 2010-06-17 37.762 79,116 +1,399 0.09% 2,987,614
2010-06-17 2010-06-14 34.501 77,717 -2,913 0.08% 2,681,326
2010-06-15 2010-06-11 33.815 80,630 +6,059 0.09% 2,726,468
2010-06-14 2010-06-10 31.926 74,571 -583 0.08% 2,380,786
2010-06-11 2010-06-09 29.352 75,154 +583 0.08% 2,205,899
2010-06-10 2010-06-08 30.382 74,571 +582 0.08% 2,265,587
2010-06-07 2010-06-03 32.785 73,989 -582 0.08% 2,425,705
2010-06-03 2010-06-01 34.330 74,571 +582 0.08% 2,559,985
2010-05-25 2010-05-20 34.673 73,989 +1,049 0.08% 2,565,406
2010-05-13 2010-05-11 41.367 72,940 +5,709 0.08% 3,017,313
2010-05-11 2010-05-07 41.195 67,231 +583 0.07% 2,769,608
2010-05-04 2010-04-30 49.778 66,648 -17,478 0.07% 3,317,589
2010-05-03 2010-04-29 51.494 84,126 +1,165 0.09% 4,332,006
2010-04-30 2010-04-28 53.211 82,961 +2,214 0.09% 4,414,415
2010-04-29 2010-04-27 50.636 80,747 +20,274 0.09% 4,088,706
2010-04-28 2010-04-26 51.494 60,473 -4,660 0.07% 3,114,012
2010-04-26 2010-04-22 48.061 65,133 +1,165 0.08% 3,130,377
2010-04-23 2010-04-21 45.487 63,968 -1,165 0.08% 2,909,686
2010-04-21 2010-04-19 47.203 65,133 +3,029 0.08% 3,074,477
2010-04-19 2010-04-15 44.628 62,104 -1,165 0.07% 2,771,599
2010-04-16 2010-04-14 42.912 63,269 -5,826 0.08% 2,714,992
2010-04-15 2010-04-13 41.710 69,095 -466 0.08% 2,881,976
2010-04-13 2010-04-09 39.307 69,561 +1,165 0.08% 2,734,254
2010-04-09 2010-04-07 40.680 68,396 -233 0.08% 2,782,381
2010-04-08 2010-04-01 40.337 68,629 +233 0.08% 2,768,299
2010-03-31 2010-03-29 39.651 68,396 -6,408 0.08% 2,711,941
2010-03-30 2010-03-26 41.539 74,804 +17,477 0.10% 3,107,261
2010-03-29 2010-03-25 41.882 57,327 +583 0.07% 2,400,969
2010-03-26 2010-03-24 42.912 56,744 -1,165 0.07% 2,434,992
2010-03-25 2010-03-23 39.479 57,909 +1,165 0.07% 2,286,185
2010-03-24 2010-03-22 42.225 56,744 +5,243 0.07% 2,396,032
2010-03-23 2010-03-19 38.792 51,501 -1,748 0.07% 1,997,844
2010-03-22 2010-03-18 34.158 53,249 -5,243 0.07% 1,818,872
2010-03-19 2010-03-17 34.501 58,492 -1,515 0.08% 2,018,041
2010-03-18 2010-03-16 33.986 60,007 +15,963 0.09% 2,039,410
2010-03-16 2010-03-12 30.038 44,044 -1,398 0.06% 1,323,008
2010-03-15 2010-03-11 29.695 45,442 +3,146 0.07% 1,349,401
2010-03-10 2010-03-08 31.411 42,296 +32,975 0.06% 1,328,581
2010-03-09 2010-03-05 30.725 9,321 +4,078 0.01% 286,387
2010-03-08 2010-03-04 32.956 5,243 -36,587 0.01% 172,790
2010-03-04 2010-03-02 31.755 41,830 +2,330 0.06% 1,328,303
2010-03-03 2010-03-01 32.613 39,500 +1,632 0.06% 1,288,215
2010-03-01 2010-02-25 33.643 37,868 -2,447 0.06% 1,273,990
2010-02-26 2010-02-24 30.382 40,315 +2,913 0.06% 1,224,835
2010-02-19 2010-02-17 28.665 37,402 -2,913 0.06% 1,072,133
2010-02-12 2010-02-10 28.493 40,315 -583 0.06% 1,148,715
2010-01-11 2010-01-07 28.493 40,898 +36,703 0.08% 1,165,327
2009-12-29 2009-12-24 25.747 4,195 +583 0.02% 108,009
2009-12-18 2009-12-16 24.889 3,612 -1,748 0.02% 89,899
2009-12-11 2009-12-09 27.120 5,360 +2,913 0.03% 145,365
2009-11-26 2009-11-24 30.725 2,447 +699 0.01% 75,184
2009-10-22 2009-10-20 32.613 1,748 -1,165 0.01% 57,008
2009-10-20 2009-10-16 30.038 2,913 +1,748 0.02% 87,502
2009-10-14 2009-10-12 27.120 1,165 -1,165 0.01% 31,595
2009-10-09 2009-10-07 27.979 2,330 +1,165 0.01% 65,190
2009-09-29 2009-09-25 32.098 1,165 +1,165 0.01% 37,394
2009-09-14 2009-09-10 30.382 0 -1,748
2009-09-01 2009-08-28 23.001 1,748 +1,165 0.01% 40,205
2009-07-31 2009-07-29 30.725 583 +583 0.00% 17,913
2009-07-21 2009-07-17 35.703 0 -1,165
2009-07-17 2009-07-15 33.815 1,165 -117 0.01% 39,394
2008-09-25 2008-09-23 22.829 1,282 -582 0.01% 29,267
2008-05-21 2008-05-19 31.068 1,864 -816 0.01% 57,911
2008-05-16 2008-05-14 35.188 2,680 +350 0.01% 94,303
2008-05-05 2008-04-30 42.912 2,330 +582 0.01% 99,985
2008-05-02 2008-04-29 42.912 1,748 +583 0.01% 75,010
2007-12-27 2007-12-20 53.211 1,165 -466 0.01% 61,990
2007-11-21 2007-11-19 54.927 1,631 -233 0.01% 89,586
2007-11-12 2007-11-08 68.659 1,864 -466 0.01% 127,980
2007-10-29 2007-10-25 58.360 2,330 +1,165 0.01% 135,979
2007-10-18 2007-10-16 62.651 1,165 -932 0.01% 72,989
2007-10-08 2007-10-04 65.226 2,097 -816 0.01% 136,779
2007-10-04 2007-10-02 59.218 2,913 -1,049 0.02% 172,503
2007-08-22 2007-08-20 44.628 3,962 -116 0.02% 176,818
2007-08-21 2007-08-17 42.740 4,078 +582 0.02% 174,295
2007-07-31 2007-07-27 56.644 3,496 +583 0.02% 198,026
2007-07-25 2007-07-23 65.226 2,913 +583 0.02% 190,003
2007-06-26 2007-06-22 70.375 2,330 0.01% 163,975

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top