History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 14,721,716 +0 1.24% 1,501,615
2025-10-13 2025-10-09 0.102 14,721,716 +0 1.24% 1,501,615
2025-10-10 2025-10-08 0.102 14,721,716 +0 1.24% 1,501,615
2025-10-09 2025-10-06 0.102 14,721,716 +0 1.24% 1,501,615
2025-10-08 2025-10-03 0.102 14,721,716 +0 1.24% 1,501,615
2025-10-06 2025-10-02 0.102 14,721,716 +0 1.24% 1,501,615
2025-10-03 2025-09-30 0.102 14,721,716 +0 1.24% 1,501,615
2025-10-02 2025-09-29 0.102 14,721,716 +0 1.24% 1,501,615
2025-09-30 2025-09-26 0.102 14,721,716 +0 1.24% 1,501,615
2025-09-29 2025-09-25 0.102 14,721,716 +0 1.24% 1,501,615
2025-09-26 2025-09-24 0.102 14,721,716 +0 1.24% 1,501,615
2025-09-25 2025-09-23 0.102 14,721,716 +0 1.24% 1,501,615
2025-09-24 2025-09-22 0.102 14,721,716 +0 1.24% 1,501,615
2025-09-23 2025-09-19 0.102 14,721,716 +0 1.24% 1,501,615
2025-09-22 2025-09-18 0.102 14,721,716 +0 1.24% 1,501,615
2025-09-19 2025-09-17 0.102 14,721,716 +0 1.24% 1,501,615
2025-09-18 2025-09-16 0.102 14,721,716 +0 1.24% 1,501,615
2025-09-17 2025-09-15 0.102 14,721,716 +0 1.24% 1,501,615
2025-09-16 2025-09-12 0.102 14,721,716 +0 1.24% 1,501,615
2025-09-15 2025-09-11 0.102 14,721,716 +0 1.24% 1,501,615
2025-09-12 2025-09-10 0.102 14,721,716 +0 1.24% 1,501,615
2025-09-11 2025-09-09 0.102 14,721,716 +0 1.24% 1,501,615
2025-09-10 2025-09-08 0.102 14,721,716 -200 1.24% 1,501,615
2025-09-03 2025-09-01 0.102 14,721,916 -1,000 1.24% 1,501,635
2025-08-12 2025-08-08 0.102 14,722,916 -1,000 1.24% 1,501,737
2025-07-25 2025-07-23 0.102 14,723,916 -50 1.24% 1,501,839
2025-07-04 2025-07-02 0.102 14,723,966 -25 1.24% 1,501,845
2025-06-05 2025-06-03 0.102 14,723,991 -200 1.24% 1,501,847
2025-05-13 2025-05-09 0.102 14,724,191 +600 1.24% 1,501,867
2025-05-12 2025-05-08 0.102 14,723,591 -22,000 1.24% 1,501,806
2025-04-08 2025-04-03 0.102 14,745,591 +4,200 1.24% 1,504,050
2025-04-02 2025-03-31 0.102 14,741,391 -200 1.24% 1,503,622
2025-03-28 2025-03-26 0.102 14,741,591 -1,000 1.24% 1,503,642
2025-01-15 2025-01-13 0.102 14,742,591 -2,000 1.24% 1,503,744
2024-12-05 2024-12-03 0.102 14,744,591 -2,000 1.24% 1,503,948
2024-11-11 2024-11-07 0.102 14,746,591 -2,000 1.24% 1,504,152
2024-11-04 2024-10-31 0.102 14,748,591 -300 1.24% 1,504,356
2024-10-08 2024-10-04 0.102 14,748,891 +500 1.24% 1,504,387
2024-09-26 2024-09-24 0.102 14,748,391 -600 1.24% 1,504,336
2024-08-28 2024-08-26 0.102 14,748,991 -1,000 1.24% 1,504,397
2024-08-19 2024-08-15 0.102 14,749,991 -37,500 1.24% 1,504,499
2024-06-21 2024-06-19 0.102 14,787,491 -10,000 1.25% 1,508,324
2024-05-16 2024-05-13 0.102 14,797,491 +9,000 1.25% 1,509,344
2024-05-03 2024-04-30 0.102 14,788,491 -75 1.25% 1,508,426
2024-04-03 2024-03-28 0.102 14,788,566 -500 1.25% 1,508,434
2024-03-22 2024-03-20 0.110 14,789,066 -50,100 1.25% 1,626,797
2024-03-21 2024-03-19 0.110 14,839,166 -220,000 1.25% 1,632,308
2024-03-20 2024-03-18 0.105 15,059,166 -100,000 1.27% 1,581,212
2024-03-19 2024-03-15 0.105 15,159,166 +40,000 1.28% 1,591,712
2024-03-15 2024-03-13 0.108 15,119,166 +30,000 1.27% 1,632,870
2024-03-14 2024-03-12 0.105 15,089,166 +160,000 1.27% 1,584,362
2024-03-12 2024-03-08 0.100 14,929,166 +10,000 1.26% 1,492,917
2024-03-11 2024-03-07 0.103 14,919,166 -9,000 1.26% 1,536,674
2024-03-04 2024-02-29 0.118 14,928,166 -120,000 1.26% 1,761,524
2024-03-01 2024-02-28 0.119 15,048,166 -140,000 1.27% 1,790,732
2024-02-28 2024-02-26 0.104 15,188,166 +100,000 1.28% 1,579,569
2024-02-23 2024-02-21 0.105 15,088,166 -10,500 1.27% 1,584,257
2024-02-20 2024-02-16 0.114 15,098,666 +50,000 1.27% 1,721,248
2024-02-15 2024-02-09 0.113 15,048,666 +280,000 1.27% 1,700,499
2024-02-14 2024-02-07 0.113 14,768,666 -10,000 1.24% 1,668,859
2024-02-07 2024-02-05 0.115 14,778,666 -500 1.24% 1,699,547
2024-01-23 2024-01-19 0.117 14,779,166 -300 1.24% 1,729,162
2024-01-22 2024-01-18 0.115 14,779,466 -80,000 1.24% 1,699,639
2024-01-18 2024-01-16 0.115 14,859,466 -3,000 1.25% 1,708,839
2024-01-17 2024-01-15 0.106 14,862,466 -10,000 1.25% 1,575,421
2024-01-03 2023-12-29 0.110 14,872,466 -1,000 1.25% 1,635,971
2023-12-20 2023-12-18 0.114 14,873,466 +60,000 1.25% 1,695,575
2023-12-05 2023-12-01 0.120 14,813,466 -500 1.25% 1,777,616
2023-12-01 2023-11-29 0.115 14,813,966 +250,000 1.25% 1,703,606
2023-11-24 2023-11-22 0.122 14,563,966 -200 1.23% 1,776,804
2023-11-14 2023-11-10 0.137 14,564,166 -200 1.23% 1,995,291
2023-10-20 2023-10-18 0.146 14,564,366 +100,000 1.23% 2,126,397
2023-10-19 2023-10-17 0.146 14,464,366 +60,000 1.22% 2,111,797
2023-10-17 2023-10-13 0.145 14,404,366 +10,000 1.21% 2,088,633
2023-10-13 2023-10-11 0.176 14,394,366 -10,000 1.21% 2,533,408
2023-10-05 2023-10-03 0.168 14,404,366 -60,000 1.21% 2,419,933
2023-09-29 2023-09-27 0.168 14,464,366 -70,000 1.22% 2,430,013
2023-09-18 2023-09-14 0.168 14,534,366 -20,000 1.22% 2,441,773
2023-09-07 2023-09-05 0.169 14,554,366 +3,900 1.23% 2,459,688
2023-09-06 2023-09-04 0.169 14,550,466 -1,000 1.23% 2,459,029
2023-09-04 2023-08-30 0.169 14,551,466 +90,000 1.23% 2,459,198
2023-08-30 2023-08-28 0.170 14,461,466 -220,000 1.22% 2,458,449
2023-08-24 2023-08-22 0.167 14,681,466 -133,500 1.24% 2,451,805
2023-08-22 2023-08-18 0.170 14,814,966 +40,000 1.25% 2,518,544
2023-08-21 2023-08-17 0.165 14,774,966 +60,000 1.24% 2,437,869
2023-08-17 2023-08-15 0.179 14,714,966 +30,000 1.24% 2,633,979
2023-08-14 2023-08-10 0.180 14,684,966 -60,000 1.24% 2,643,294
2023-08-10 2023-08-08 0.180 14,744,966 -40,420 1.24% 2,654,094
2023-08-08 2023-08-04 0.177 14,785,386 -30,000 1.25% 2,617,013
2023-08-07 2023-08-03 0.175 14,815,386 -80,000 1.25% 2,592,693
2023-08-01 2023-07-28 0.178 14,895,386 +70,000 1.25% 2,651,379
2023-07-31 2023-07-27 0.173 14,825,386 +80,000 1.25% 2,564,792
2023-07-28 2023-07-26 0.175 14,745,386 +20,000 1.24% 2,580,443
2023-07-26 2023-07-24 0.177 14,725,386 +20,000 1.24% 2,606,393
2023-07-24 2023-07-20 0.184 14,705,386 +260,000 1.24% 2,705,791
2023-07-21 2023-07-19 0.181 14,445,386 +350,000 1.22% 2,614,615
2023-07-20 2023-07-18 0.200 14,095,386 +70,000 1.19% 2,819,077
2023-07-14 2023-07-12 0.232 14,025,386 -480,000 1.18% 3,253,890
2023-07-13 2023-07-11 0.224 14,505,386 -130,000 1.22% 3,249,206
2023-07-12 2023-07-10 0.210 14,635,386 -60,000 1.23% 3,073,431
2023-07-11 2023-07-07 0.206 14,695,386 -300,000 1.24% 3,027,250
2023-07-10 2023-07-06 0.207 14,995,386 -210,000 1.26% 3,104,045
2023-07-07 2023-07-05 0.201 15,205,386 -100,000 1.28% 3,056,283
2023-07-06 2023-07-04 0.186 15,305,386 +630,000 1.29% 2,846,802
2023-07-05 2023-07-03 0.200 14,675,386 +80,000 1.24% 2,935,077
2023-07-03 2023-06-29 0.185 14,595,386 +50,000 1.23% 2,700,146
2023-06-27 2023-06-23 0.209 14,545,386 +60,000 1.23% 3,039,986
2023-06-26 2023-06-21 0.199 14,485,386 +70,000 1.22% 2,882,592
2023-06-23 2023-06-20 0.201 14,415,386 -20,000 1.21% 2,897,493
2023-06-21 2023-06-19 0.218 14,435,386 -150,000 1.22% 3,146,914
2023-06-20 2023-06-16 0.199 14,585,386 +140,000 1.23% 2,902,492
2023-06-19 2023-06-15 0.209 14,445,386 +100,000 1.22% 3,019,086
2023-06-16 2023-06-14 0.206 14,345,386 +250,000 1.21% 2,955,150
2023-06-15 2023-06-13 0.205 14,095,386 +200,000 1.19% 2,889,554
2023-06-12 2023-06-08 0.215 13,895,386 +47,900 1.17% 2,987,508
2023-06-01 2023-05-30 0.260 13,847,486 -20,100 1.17% 3,600,346
2023-05-31 2023-05-29 0.210 13,867,586 +10,000 1.17% 2,912,193
2023-05-15 2023-05-11 0.242 13,857,586 +20,000 1.17% 3,353,536
2023-04-27 2023-04-25 0.250 13,837,586 +150,000 1.17% 3,459,396
2023-04-21 2023-04-19 0.270 13,687,586 +50,000 1.15% 3,695,648
2023-04-17 2023-04-13 0.255 13,637,586 +59,800 1.15% 3,477,584
2023-04-06 2023-04-03 0.260 13,577,786 +30,000 1.14% 3,530,224
2023-04-03 2023-03-30 0.260 13,547,786 -10,500 1.14% 3,522,424
2023-03-30 2023-03-28 0.260 13,558,286 -24,000 1.14% 3,525,154
2023-03-21 2023-03-17 0.260 13,582,286 -52,900 1.14% 3,531,394
2023-03-20 2023-03-16 0.260 13,635,186 -30,000 1.15% 3,545,148
2023-03-09 2023-03-07 0.275 13,665,186 -300 1.15% 3,757,926
2023-03-03 2023-03-01 0.260 13,665,486 +70,000 1.15% 3,553,026
2023-02-22 2023-02-20 0.270 13,595,486 -40,000 1.15% 3,670,781
2023-02-21 2023-02-17 0.270 13,635,486 -3,100 1.15% 3,681,581
2023-02-17 2023-02-15 0.275 13,638,586 -8,000 1.15% 3,750,611
2023-02-07 2023-02-03 0.265 13,646,586 -40,000 1.15% 3,616,345
2023-02-06 2023-02-02 0.275 13,686,586 -120,000 1.15% 3,763,811
2023-02-03 2023-02-01 0.260 13,806,586 +30,000 1.16% 3,589,712
2023-02-02 2023-01-31 0.260 13,776,586 -40,000 1.16% 3,581,912
2023-01-30 2023-01-26 0.250 13,816,586 -60,000 1.16% 3,454,146
2023-01-26 2023-01-19 0.250 13,876,586 -260,000 1.17% 3,469,146
2023-01-17 2023-01-13 0.280 14,136,586 -5,000 1.19% 3,958,244
2023-01-16 2023-01-12 0.280 14,141,586 -320,000 1.19% 3,959,644
2023-01-13 2023-01-11 0.270 14,461,586 -30,000 1.22% 3,904,628
2023-01-12 2023-01-10 0.255 14,491,586 +60,000 1.22% 3,695,354
2023-01-11 2023-01-09 0.245 14,431,586 +100,000 1.22% 3,535,739
2023-01-10 2023-01-06 0.275 14,331,586 -20,000 1.21% 3,941,186
2023-01-09 2023-01-05 0.255 14,351,586 +100,000 1.21% 3,659,654
2023-01-05 2023-01-03 0.265 14,251,586 +60,000 1.20% 3,776,670
2023-01-04 2022-12-30 0.265 14,191,586 -10,000 1.20% 3,760,770
2023-01-03 2022-12-29 0.275 14,201,586 +140,000 1.20% 3,905,436
2022-12-29 2022-12-23 0.275 14,061,586 +180,000 1.18% 3,866,936
2022-12-23 2022-12-21 0.270 13,881,586 +70,000 1.17% 3,748,028
2022-12-21 2022-12-19 0.285 13,811,586 -40,000 1.16% 3,936,302
2022-12-19 2022-12-15 0.280 13,851,586 -2,000 1.17% 3,878,444
2022-12-12 2022-12-08 0.295 13,853,586 -51,000 1.17% 4,086,808
2022-12-09 2022-12-07 0.295 13,904,586 -20,000 1.17% 4,101,853
2022-12-08 2022-12-06 0.300 13,924,586 +170,000 1.17% 4,177,376
2022-12-07 2022-12-05 0.295 13,754,586 +30,000 1.16% 4,057,603
2022-12-06 2022-12-02 0.320 13,724,586 -130,000 1.16% 4,391,868
2022-11-30 2022-11-28 0.285 13,854,586 +20,000 1.17% 3,948,557
2022-11-29 2022-11-25 0.310 13,834,586 -110,000 1.17% 4,288,722
2022-11-18 2022-11-16 0.280 13,944,586 +300,000 1.17% 3,904,484
2022-11-15 2022-11-11 0.285 13,644,586 -60,000 1.15% 3,888,707
2022-11-11 2022-11-09 0.270 13,704,586 -120,000 1.15% 3,700,238
2022-11-08 2022-11-04 0.285 13,824,586 -10,000 1.16% 3,940,007
2022-11-03 2022-11-01 0.265 13,834,586 +60,000 1.17% 3,666,165
2022-11-01 2022-10-28 0.260 13,774,586 -300,000 1.16% 3,581,392
2022-10-31 2022-10-27 0.285 14,074,586 -1,000 1.19% 4,011,257
2022-10-28 2022-10-26 0.285 14,075,586 -60,000 1.19% 4,011,542
2022-10-27 2022-10-25 0.275 14,135,586 +10,000 1.19% 3,887,286
2022-10-19 2022-10-17 0.280 14,125,586 -40,000 1.19% 3,955,164
2022-10-14 2022-10-12 0.280 14,165,586 -170,000 1.19% 3,966,364
2022-10-13 2022-10-11 0.275 14,335,586 +50,000 1.21% 3,942,286
2022-09-30 2022-09-28 0.290 14,285,586 -1,400 1.20% 4,142,820
2022-09-29 2022-09-27 0.290 14,286,986 -70,000 1.20% 4,143,226
2022-09-26 2022-09-22 0.265 14,356,986 +20,000 1.21% 3,804,601
2022-09-22 2022-09-20 0.265 14,336,986 +50,000 1.21% 3,799,301
2022-09-20 2022-09-16 0.275 14,286,986 -10,000 1.20% 3,928,921
2022-09-13 2022-09-08 0.300 14,296,986 -50,000 1.20% 4,289,096
2022-09-02 2022-08-31 0.295 14,346,986 -10,000 1.21% 4,232,361
2022-09-01 2022-08-30 0.295 14,356,986 -1,000 1.21% 4,235,311
2022-08-31 2022-08-29 0.300 14,357,986 +60,000 1.21% 4,307,396
2022-08-30 2022-08-26 0.300 14,297,986 -50,000 1.20% 4,289,396
2022-08-24 2022-08-22 0.285 14,347,986 +59,400 1.21% 4,089,176
2022-08-23 2022-08-19 0.290 14,288,586 +40,000 1.20% 4,143,690
2022-08-22 2022-08-18 0.285 14,248,586 +10,000 1.20% 4,060,847
2022-08-19 2022-08-17 0.280 14,238,586 +50,000 1.20% 3,986,804
2022-08-18 2022-08-16 0.270 14,188,586 -20,000 1.20% 3,830,918
2022-08-17 2022-08-15 0.275 14,208,586 -10,000 1.20% 3,907,361
2022-08-03 2022-08-01 0.270 14,218,586 -10,000 1.20% 3,839,018
2022-08-02 2022-07-29 0.265 14,228,586 -50,000 1.20% 3,770,575
2022-07-27 2022-07-25 0.290 14,278,586 -500 1.20% 4,140,790
2022-07-26 2022-07-22 0.290 14,279,086 -100,000 1.20% 4,140,935
2022-07-15 2022-07-13 0.290 14,379,086 -20,000 1.21% 4,169,935
2022-06-15 2022-06-13 0.310 14,399,086 -34,800 1.21% 4,463,717
2022-06-14 2022-06-10 0.300 14,433,886 -100,000 1.22% 4,330,166
2022-06-13 2022-06-09 0.300 14,533,886 -30,000 1.22% 4,360,166
2022-06-02 2022-05-31 0.290 14,563,886 +25,000 1.23% 4,223,527
2022-06-01 2022-05-30 0.295 14,538,886 -600 1.22% 4,288,971
2022-05-31 2022-05-27 0.300 14,539,486 -30,000 1.22% 4,361,846
2022-05-30 2022-05-26 0.295 14,569,486 -3,300 1.23% 4,297,998
2022-05-25 2022-05-23 0.290 14,572,786 -90,000 1.23% 4,226,108
2022-05-24 2022-05-20 0.290 14,662,786 -30,000 1.24% 4,252,208
2022-05-20 2022-05-18 0.285 14,692,786 -71,000 1.24% 4,187,444
2022-05-18 2022-05-16 0.290 14,763,786 -38,000 1.24% 4,281,498
2022-05-17 2022-05-13 0.275 14,801,786 -70,000 1.25% 4,070,491
2022-05-13 2022-05-11 0.290 14,871,786 -40,000 1.25% 4,312,818
2022-05-12 2022-05-10 0.275 14,911,786 -30,000 1.26% 4,100,741
2022-05-10 2022-05-05 0.285 14,941,786 -20,000 1.26% 4,258,409
2022-05-04 2022-04-29 0.275 14,961,786 -50,000 1.26% 4,114,491
2022-04-29 2022-04-27 0.270 15,011,786 -100,000 1.26% 4,053,182
2022-04-28 2022-04-26 0.275 15,111,786 -10,000 1.27% 4,155,741
2022-04-27 2022-04-25 0.275 15,121,786 +76,000 1.27% 4,158,491
2022-04-26 2022-04-22 0.280 15,045,786 -10,000 1.27% 4,212,820
2022-04-25 2022-04-21 0.275 15,055,786 +140,000 1.27% 4,140,341
2022-04-21 2022-04-19 0.285 14,915,786 +120,000 1.26% 4,250,999
2022-04-20 2022-04-14 0.280 14,795,786 +45,000 1.25% 4,142,820
2022-04-19 2022-04-13 0.275 14,750,786 -37,400 1.24% 4,056,466
2022-04-14 2022-04-12 0.285 14,788,186 +10,500 1.25% 4,214,633
2022-04-13 2022-04-11 0.295 14,777,686 +160,000 1.24% 4,359,417
2022-04-12 2022-04-08 0.285 14,617,686 +70,000 1.23% 4,166,041
2022-04-08 2022-04-06 0.260 14,547,686 -190,000 1.23% 3,782,398
2022-04-07 2022-04-04 0.250 14,737,686 -400 1.24% 3,684,422
2022-04-01 2022-03-30 0.250 14,738,086 +20,000 1.24% 3,684,522
2022-03-31 2022-03-29 0.250 14,718,086 -60,000 1.24% 3,679,522
2022-03-29 2022-03-25 0.249 14,778,086 -140,000 1.24% 3,679,743
2022-03-28 2022-03-24 0.250 14,918,086 -10,000 1.26% 3,729,522
2022-03-25 2022-03-23 0.255 14,928,086 -150,000 1.26% 3,806,662
2022-03-22 2022-03-18 0.248 15,078,086 -140,000 1.27% 3,739,365
2022-03-21 2022-03-17 0.245 15,218,086 -301,500 1.28% 3,728,431
2022-03-18 2022-03-16 0.235 15,519,586 -110,000 1.31% 3,647,103
2022-03-17 2022-03-15 0.200 15,629,586 -40,000 1.32% 3,125,917
2022-03-10 2022-03-08 0.248 15,669,586 -20,000 1.32% 3,886,057
2022-03-09 2022-03-07 0.248 15,689,586 +240,000 1.32% 3,891,017
2022-03-08 2022-03-04 0.255 15,449,586 +610,000 1.30% 3,939,644
2022-03-04 2022-03-02 0.310 14,839,586 +3,983,688 1.25% 4,600,272
2022-03-02 2022-02-28 0.315 10,855,898 -20,000 0.91% 3,419,608
2022-02-24 2022-02-22 0.320 10,875,898 -3,300 1.37% 3,480,287
2022-02-23 2022-02-21 0.325 10,879,198 -110,000 1.37% 3,535,739
2022-02-21 2022-02-17 0.310 10,989,198 +100,000 1.39% 3,406,651
2022-02-15 2022-02-11 0.330 10,889,198 -500 1.38% 3,593,435
2022-02-14 2022-02-10 0.335 10,889,698 +8,700 1.38% 3,648,049
2022-02-11 2022-02-09 0.340 10,880,998 +190,000 1.37% 3,699,539
2022-02-10 2022-02-08 0.345 10,690,998 +139,600 1.35% 3,688,394
2022-02-09 2022-02-07 0.350 10,551,398 +16,600 1.33% 3,692,989
2022-02-08 2022-02-04 0.380 10,534,798 +49,900 1.33% 4,003,223
2022-02-07 2022-01-31 0.395 10,484,898 -20,000 1.32% 4,141,535
2022-01-27 2022-01-25 0.410 10,504,898 +30,000 1.33% 4,307,008
2022-01-26 2022-01-24 0.415 10,474,898 -70,000 1.32% 4,347,083
2022-01-25 2022-01-21 0.420 10,544,898 -20,500 1.33% 4,428,857
2022-01-24 2022-01-20 0.425 10,565,398 +50,000 1.33% 4,490,294
2022-01-20 2022-01-18 0.440 10,515,398 -40,300 1.33% 4,626,775
2022-01-19 2022-01-17 0.400 10,555,698 +48,000 1.33% 4,222,279
2022-01-18 2022-01-14 0.507 10,507,698 -7,000 1.33% 5,325,855
2022-01-17 2022-01-13 0.501 10,514,698 +1,490,589 1.33% 5,268,145
2022-01-14 2022-01-12 0.513 9,024,109 -10,213 1.33% 4,626,467
2022-01-13 2022-01-11 0.513 9,034,322 +18,195 1.33% 4,631,703
2022-01-11 2022-01-07 0.501 9,016,127 -8,582 1.33% 4,517,321
2022-01-07 2022-01-05 0.519 9,024,709 -34,330 1.33% 4,679,352
2022-01-04 2021-12-31 0.519 9,059,039 +10,900 1.33% 4,697,152
2021-12-30 2021-12-28 0.369 9,048,139 -3,256,960 1.33% 3,339,145
2021-12-29 2021-12-24 0.369 12,305,099 -11,652 1.33% 4,541,100
2021-12-28 2021-12-22 0.369 12,316,751 -37,635 1.34% 4,545,400
2021-12-23 2021-12-21 0.360 12,354,386 +34,955 1.34% 4,453,259
2021-12-22 2021-12-20 0.369 12,319,431 -23,303 1.34% 4,546,389
2021-12-21 2021-12-17 0.369 12,342,734 -70,494 1.34% 4,554,989
2021-12-20 2021-12-16 0.369 12,413,228 -23,303 1.35% 4,581,004
2021-12-16 2021-12-14 0.369 12,436,531 -3,496 1.35% 4,589,604
2021-12-14 2021-12-10 0.369 12,440,027 -24,468 1.35% 4,590,894
2021-12-13 2021-12-09 0.378 12,464,495 -17,478 1.35% 4,706,899
2021-12-10 2021-12-08 0.378 12,481,973 -40,199 1.35% 4,713,499
2021-12-08 2021-12-06 0.360 12,522,172 -233 1.36% 4,513,739
2021-12-07 2021-12-03 0.360 12,522,405 +15,264 1.36% 4,513,823
2021-12-01 2021-11-29 0.378 12,507,141 -12,584 1.36% 4,723,003
2021-11-30 2021-11-26 0.369 12,519,725 -1,398 1.36% 4,620,306
2021-11-26 2021-11-24 0.378 12,521,123 -4,078 1.36% 4,728,283
2021-11-25 2021-11-23 0.378 12,525,201 -40,665 1.36% 4,729,823
2021-11-24 2021-11-22 0.378 12,565,866 +2,330 1.36% 4,745,179
2021-11-23 2021-11-19 0.369 12,563,536 -116,517 1.36% 4,636,474
2021-11-22 2021-11-18 0.343 12,680,053 -123,160 1.37% 4,352,999
2021-11-19 2021-11-17 0.335 12,803,213 -70,726 1.39% 4,285,397
2021-11-18 2021-11-16 0.369 12,873,939 +11,652 1.40% 4,751,026
2021-11-10 2021-11-08 0.378 12,862,287 +59,773 1.39% 4,857,115
2021-11-09 2021-11-05 0.395 12,802,514 -1,165 1.39% 5,054,295
2021-11-08 2021-11-04 0.386 12,803,679 -337,902 1.39% 4,944,869
2021-11-05 2021-11-03 0.395 13,141,581 -1,165 1.42% 5,188,155
2021-11-04 2021-11-02 0.386 13,142,746 -11,652 1.43% 5,075,819
2021-10-28 2021-10-26 0.386 13,154,398 +58,259 1.43% 5,080,319
2021-10-22 2021-10-20 0.403 13,096,139 +24,469 1.42% 5,282,611
2021-10-21 2021-10-19 0.403 13,071,670 +73,406 1.42% 5,272,741
2021-10-18 2021-10-12 0.412 12,998,264 -25,750 1.41% 5,354,687
2021-10-15 2021-10-11 0.421 13,024,014 +10,603 1.41% 5,477,072
2021-10-11 2021-10-07 0.403 13,013,411 +24,352 1.41% 5,249,241
2021-10-08 2021-10-06 0.412 12,989,059 +48,821 1.41% 5,350,895
2021-10-06 2021-10-04 0.378 12,940,238 -932 1.40% 4,886,551
2021-09-30 2021-09-28 0.403 12,941,170 +29,829 1.40% 5,220,101
2021-09-29 2021-09-27 0.386 12,911,341 +30,294 1.40% 4,986,449
2021-09-28 2021-09-24 0.386 12,881,047 -23,303 1.40% 4,974,749
2021-09-23 2021-09-20 0.403 12,904,350 -37,286 1.40% 5,205,249
2021-09-20 2021-09-16 0.421 12,941,636 +7,807 1.40% 5,442,429
2021-09-14 2021-09-10 0.421 12,933,829 +99,506 1.40% 5,439,146
2021-09-13 2021-09-09 0.412 12,834,323 +58,259 1.39% 5,287,151
2021-09-10 2021-09-08 0.403 12,776,064 +104,866 1.39% 5,153,502
2021-09-09 2021-09-07 0.421 12,671,198 +466 1.37% 5,328,700
2021-09-08 2021-09-06 0.429 12,670,732 +14,099 1.37% 5,437,249
2021-09-07 2021-09-03 0.438 12,656,633 -81,679 1.37% 5,539,823
2021-09-06 2021-09-02 0.429 12,738,312 +23,303 1.38% 5,466,249
2021-09-03 2021-09-01 0.438 12,715,009 +76,902 1.38% 5,565,374
2021-09-01 2021-08-30 0.429 12,638,107 +18,060 1.37% 5,423,249
2021-08-31 2021-08-27 0.438 12,620,047 +23,304 1.37% 5,523,809
2021-08-30 2021-08-26 0.438 12,596,743 +2,330 1.37% 5,513,609
2021-08-27 2021-08-25 0.446 12,594,413 +58,725 1.37% 5,620,679
2021-08-26 2021-08-24 0.446 12,535,688 +23,304 1.36% 5,594,471
2021-08-25 2021-08-23 0.455 12,512,384 -1,165 1.36% 5,691,457
2021-08-24 2021-08-20 0.481 12,513,549 +384,625 1.36% 6,014,175
2021-08-23 2021-08-19 0.489 12,128,924 +130,267 1.32% 5,933,414
2021-08-19 2021-08-17 0.481 11,998,657 -172,446 1.30% 5,766,711
2021-08-18 2021-08-16 0.506 12,171,103 +23,303 1.32% 6,162,962
2021-08-12 2021-08-10 0.515 12,147,800 +204,955 1.32% 6,255,419
2021-08-11 2021-08-09 0.524 11,942,845 +67,464 1.29% 6,252,377
2021-08-10 2021-08-06 0.524 11,875,381 +2,330 1.29% 6,217,058
2021-08-06 2021-08-04 0.515 11,873,051 +6,525 1.29% 6,113,939
2021-08-05 2021-08-03 0.489 11,866,526 -3,262 1.29% 5,805,050
2021-07-30 2021-07-28 0.506 11,869,788 +81,562 1.29% 6,010,388
2021-07-28 2021-07-26 0.532 11,788,226 +209,616 1.28% 6,272,601
2021-07-27 2021-07-23 0.541 11,578,610 -113,139 1.26% 6,260,435
2021-07-22 2021-07-20 0.524 11,691,749 +69,911 1.27% 6,120,922
2021-07-13 2021-07-09 0.541 11,621,838 +33,207 1.26% 6,283,808
2021-07-12 2021-07-08 0.524 11,588,631 -256,339 1.26% 6,066,937
2021-07-09 2021-07-07 0.541 11,844,970 -4,661 1.28% 6,404,453
2021-07-08 2021-07-06 0.549 11,849,631 +46,607 1.28% 6,508,671
2021-07-07 2021-07-05 0.558 11,803,024 +59,425 1.28% 6,584,369
2021-07-06 2021-07-02 0.549 11,743,599 +13,865 1.27% 6,450,430
2021-07-02 2021-06-29 0.592 11,729,734 +5,593 1.27% 6,946,160
2021-06-29 2021-06-25 0.592 11,724,141 -2,097 1.27% 6,942,848
2021-06-28 2021-06-24 0.592 11,726,238 -1,049 1.27% 6,944,089
2021-06-25 2021-06-23 0.601 11,727,287 -6,991 1.27% 7,045,359
2021-06-24 2021-06-22 0.609 11,734,278 -67,580 1.27% 7,150,267
2021-06-23 2021-06-21 0.584 11,801,858 +17,477 1.28% 6,887,582
2021-06-22 2021-06-18 0.566 11,784,381 +5,943 1.28% 6,675,107
2021-06-16 2021-06-11 0.627 11,778,438 -1,282 1.29% 7,379,349
2021-06-15 2021-06-10 0.635 11,779,720 +8,156 1.29% 7,481,251
2021-06-11 2021-06-09 0.609 11,771,564 -58,259 1.29% 7,172,987
2021-06-09 2021-06-07 0.601 11,829,823 +27,965 1.30% 7,106,959
2021-06-07 2021-06-03 0.618 11,801,858 +23,303 1.29% 7,292,734
2021-06-04 2021-06-02 0.618 11,778,555 -11,652 1.29% 7,278,335
2021-06-03 2021-06-01 0.652 11,790,207 -66,531 1.29% 7,690,287
2021-06-02 2021-05-31 0.652 11,856,738 +6,175 1.30% 7,733,682
2021-06-01 2021-05-28 0.635 11,850,563 -16,312 1.30% 7,526,243
2021-05-31 2021-05-27 0.609 11,866,875 -11,536 1.30% 7,231,064
2021-05-28 2021-05-26 0.609 11,878,411 +50,103 1.30% 7,238,094
2021-05-27 2021-05-25 0.618 11,828,308 +110,576 1.30% 7,309,079
2021-05-26 2021-05-24 0.618 11,717,732 -12,118 1.28% 7,240,750
2021-05-25 2021-05-21 0.627 11,729,850 +83,426 1.29% 7,348,908
2021-05-24 2021-05-20 0.601 11,646,424 -20,274 1.28% 6,996,779
2021-05-21 2021-05-18 0.618 11,666,698 -203,789 1.28% 7,209,215
2021-05-20 2021-05-17 0.609 11,870,487 -83,893 1.30% 7,233,265
2021-05-17 2021-05-13 0.627 11,954,380 +3,495 1.31% 7,489,579
2021-05-14 2021-05-12 0.627 11,950,885 -51,151 1.31% 7,487,390
2021-05-13 2021-05-11 0.635 12,002,036 -13,749 1.32% 7,622,442
2021-05-12 2021-05-10 0.635 12,015,785 -200,411 1.32% 7,631,174
2021-05-11 2021-05-07 0.627 12,216,196 +55,929 1.34% 7,653,611
2021-05-10 2021-05-06 0.627 12,160,267 +69,794 1.33% 7,618,570
2021-05-07 2021-05-05 0.618 12,090,473 +46,257 1.33% 7,471,078
2021-05-06 2021-05-04 0.627 12,044,216 +521,767 1.32% 7,545,863
2021-05-05 2021-05-03 0.712 11,522,449 +168,136 1.26% 8,207,869
2021-05-04 2021-04-30 0.738 11,354,313 +521,767 1.24% 8,380,440
2021-05-03 2021-04-29 0.772 10,832,546 +1,107,735 1.19% 8,367,208
2021-04-30 2021-04-28 1.124 9,724,811 -66,415 1.07% 10,933,519
2021-04-29 2021-04-27 1.116 9,791,226 -187,361 1.07% 10,924,157
2021-04-28 2021-04-26 1.030 9,978,587 -305,976 1.09% 10,276,798
2021-04-27 2021-04-23 0.841 10,284,563 -52,316 1.13% 8,650,066
2021-04-26 2021-04-22 0.790 10,336,879 +17,477 1.13% 8,161,778
2021-04-23 2021-04-21 0.738 10,319,402 -21,789 1.13% 7,616,589
2021-04-22 2021-04-20 0.738 10,341,191 +5,826 1.13% 7,632,671
2021-04-21 2021-04-19 0.738 10,335,365 -84,825 1.13% 7,628,371
2021-04-20 2021-04-16 0.738 10,420,190 +119,781 1.14% 7,690,979
2021-04-19 2021-04-15 0.764 10,300,409 +37,635 1.13% 7,867,776
2021-04-16 2021-04-14 0.747 10,262,774 +35,538 1.13% 7,662,871
2021-04-15 2021-04-13 0.712 10,227,236 +102,186 1.12% 7,285,240
2021-04-14 2021-04-12 0.738 10,125,050 +297,587 1.11% 7,473,140
2021-04-13 2021-04-09 0.781 9,827,463 +340,814 1.08% 7,675,211
2021-04-12 2021-04-08 0.807 9,486,649 +365,750 1.04% 7,653,290
2021-04-09 2021-04-07 0.970 9,120,899 +584,337 1.00% 8,845,525
2021-04-08 2021-04-01 1.416 8,536,562 +218,238 0.94% 12,088,557
2021-04-07 2021-03-31 1.339 8,318,324 -3,379 0.91% 11,136,993
2021-04-01 2021-03-30 1.347 8,321,703 +442,302 0.91% 11,212,937
2021-03-31 2021-03-29 1.356 7,879,401 +68,862 0.86% 10,684,589
2021-03-30 2021-03-26 1.382 7,810,539 -83,310 0.86% 10,792,310
2021-03-29 2021-03-25 1.330 7,893,849 +82,844 0.87% 10,500,936
2021-03-26 2021-03-24 1.347 7,811,005 +31,460 0.86% 10,524,806
2021-03-25 2021-03-23 1.373 7,779,545 -55,230 0.85% 10,682,716
2021-03-24 2021-03-22 1.416 7,834,775 +86,456 0.86% 11,094,762
2021-03-23 2021-03-19 1.262 7,748,319 +233,036 0.85% 9,775,350
2021-03-22 2021-03-18 1.193 7,515,283 +148,444 0.82% 8,965,358
2021-03-19 2021-03-17 1.193 7,366,839 -19,109 0.81% 8,788,272
2021-03-18 2021-03-16 1.193 7,385,948 +246,086 0.81% 8,811,068
2021-03-17 2021-03-15 1.184 7,139,862 -39,850 0.78% 8,456,223
2021-03-16 2021-03-12 1.124 7,179,712 +85,641 0.79% 8,072,087
2021-03-15 2021-03-11 0.961 7,094,071 +6,991 0.78% 6,819,006
2021-03-12 2021-03-10 0.910 7,087,080 +54,764 0.78% 6,447,342
2021-03-11 2021-03-09 0.987 7,032,316 -18,876 0.77% 6,940,707
2021-03-10 2021-03-08 1.030 7,051,192 +89,951 0.77% 7,261,917
2021-03-09 2021-03-05 1.099 6,961,241 +194,935 0.76% 7,647,230
2021-03-08 2021-03-04 1.090 6,766,306 +245,503 0.74% 7,375,014
2021-03-05 2021-03-03 1.090 6,520,803 -53,598 0.71% 7,107,425
2021-03-04 2021-03-02 1.116 6,574,401 +78,533 0.72% 7,335,117
2021-03-03 2021-03-01 1.141 6,495,868 +171,747 0.71% 7,414,747
2021-03-02 2021-02-26 0.858 6,324,121 -51,501 0.69% 5,427,598
2021-03-01 2021-02-25 0.841 6,375,622 -185,380 0.70% 5,362,362
2021-02-26 2021-02-24 0.987 6,561,002 -50,685 0.72% 6,475,533
2021-02-25 2021-02-23 0.721 6,611,687 +18,060 0.75% 4,766,494
2021-02-24 2021-02-22 0.669 6,593,627 -25,867 0.75% 4,413,941
2021-02-22 2021-02-18 0.652 6,619,494 +287,799 0.75% 4,317,635
2021-02-19 2021-02-17 0.652 6,331,695 +233 0.72% 4,129,915
2021-02-17 2021-02-11 0.669 6,331,462 +6,992 0.72% 4,238,441
2021-02-04 2021-02-02 0.669 6,324,470 -40,549 0.74% 4,233,760
2021-02-03 2021-02-01 0.712 6,365,019 -116 0.75% 4,534,040
2021-02-01 2021-01-28 0.661 6,365,135 +1,981 0.75% 4,206,354
2021-01-29 2021-01-27 0.644 6,363,154 +34,955 0.75% 4,095,823
2021-01-21 2021-01-19 0.601 6,328,199 -1,398 0.75% 3,801,769
2021-01-14 2021-01-12 0.609 6,329,597 +178,622 0.75% 3,856,931
2021-01-07 2021-01-05 0.635 6,150,975 +116 0.72% 3,906,458
2021-01-06 2021-01-04 0.592 6,150,859 +131,665 0.72% 3,642,440
2021-01-05 2020-12-31 0.627 6,019,194 -44,509 0.71% 3,771,106
2021-01-04 2020-12-29 0.609 6,063,703 +233 0.71% 3,694,909
2020-12-30 2020-12-28 0.601 6,063,470 +466 0.71% 3,642,728
2020-12-29 2020-12-24 0.566 6,063,004 +2,330 0.71% 3,434,308
2020-12-22 2020-12-18 0.601 6,060,674 -70,027 0.71% 3,641,049
2020-12-21 2020-12-17 0.627 6,130,701 -16,313 0.72% 3,840,966
2020-12-17 2020-12-15 0.601 6,147,014 -20,623 0.72% 3,692,919
2020-12-16 2020-12-14 0.601 6,167,637 -5,710 0.73% 3,705,308
2020-12-14 2020-12-10 0.601 6,173,347 -466 0.73% 3,708,739
2020-12-11 2020-12-09 0.592 6,173,813 -233 0.73% 3,656,033
2020-12-08 2020-12-04 0.627 6,174,046 -1,864 0.73% 3,868,123
2020-12-07 2020-12-03 0.644 6,175,910 +26,216 0.73% 3,975,298
2020-12-01 2020-11-27 0.601 6,149,694 -13,399 0.72% 3,694,529
2020-11-30 2020-11-26 0.601 6,163,093 -1,282 0.73% 3,702,578
2020-11-24 2020-11-20 0.601 6,164,375 +2,330 0.73% 3,703,349
2020-11-19 2020-11-17 0.627 6,162,045 -23,420 0.73% 3,860,604
2020-11-18 2020-11-16 0.601 6,185,465 -1,165 0.73% 3,716,019
2020-11-16 2020-11-12 0.601 6,186,630 -1,864 0.73% 3,716,719
2020-11-13 2020-11-11 0.601 6,188,494 -5,243 0.73% 3,717,839
2020-11-10 2020-11-06 0.601 6,193,737 +1,165 0.73% 3,720,988
2020-11-09 2020-11-05 0.601 6,192,572 -1,165 0.73% 3,720,288
2020-11-02 2020-10-29 0.541 6,193,737 +1,165 0.73% 3,348,890
2020-10-30 2020-10-28 0.592 6,192,572 +932 0.73% 3,667,141
2020-10-27 2020-10-22 0.575 6,191,640 -42,413 0.73% 3,560,312
2020-10-23 2020-10-21 0.566 6,234,053 -27,032 0.73% 3,531,197
2020-10-16 2020-10-14 0.601 6,261,085 -11,652 0.74% 3,761,449
2020-10-07 2020-10-05 0.601 6,272,737 -11,651 0.74% 3,768,449
2020-09-29 2020-09-25 0.584 6,284,388 -932 0.74% 3,667,578
2020-09-25 2020-09-23 0.592 6,285,320 +1,165 0.74% 3,722,065
2020-09-15 2020-09-11 0.601 6,284,155 -1,165 0.74% 3,775,308
2020-09-14 2020-09-10 0.592 6,285,320 -6,992 0.74% 3,722,065
2020-09-08 2020-09-04 0.609 6,292,312 +5,943 0.74% 3,834,212
2020-09-04 2020-09-02 0.618 6,286,369 -932 0.74% 3,884,542
2020-09-03 2020-09-01 0.618 6,287,301 -15,730 0.74% 3,885,118
2020-09-02 2020-08-31 0.566 6,303,031 +27,964 0.74% 3,570,269
2020-08-28 2020-08-26 0.575 6,275,067 +5,826 0.74% 3,608,284
2020-08-27 2020-08-25 0.575 6,269,241 +50,452 0.74% 3,604,934
2020-08-24 2020-08-20 0.618 6,218,789 -1,748 0.73% 3,842,783
2020-08-19 2020-08-17 0.584 6,220,537 +59,541 0.73% 3,630,315
2020-08-18 2020-08-14 0.558 6,160,996 +11,652 0.73% 3,436,939
2020-08-13 2020-08-11 0.592 6,149,344 -1,165 0.72% 3,641,543
2020-08-12 2020-08-10 0.566 6,150,509 -28 0.72% 3,483,875
2020-08-10 2020-08-06 0.618 6,150,537 -12,351 0.72% 3,800,608
2020-08-07 2020-08-05 0.584 6,162,888 +932 0.73% 3,596,671
2020-08-05 2020-08-03 0.592 6,161,956 -110,226 0.73% 3,649,011
2020-08-04 2020-07-31 0.635 6,272,182 -582 0.74% 3,983,436
2020-07-28 2020-07-24 0.635 6,272,764 -323,454 0.74% 3,983,806
2020-07-24 2020-07-22 0.592 6,596,218 -9,321 0.78% 3,906,174
2020-07-23 2020-07-21 0.601 6,605,539 -29,829 0.78% 3,968,385
2020-07-22 2020-07-20 0.592 6,635,368 +466 0.78% 3,929,358
2020-07-20 2020-07-16 0.592 6,634,902 +34,955 0.78% 3,929,082
2020-07-15 2020-07-13 0.601 6,599,947 +77,485 0.78% 3,965,026
2020-07-13 2020-07-09 0.592 6,522,462 +1,048 0.77% 3,862,497
2020-07-10 2020-07-08 0.618 6,521,414 -3,495 0.77% 4,029,784
2020-07-09 2020-07-07 0.618 6,524,909 +26,449 0.77% 4,031,944
2020-07-08 2020-07-06 0.601 6,498,460 +123,276 0.77% 3,904,056
2020-07-07 2020-07-03 0.592 6,375,184 +67,115 0.75% 3,775,281
2020-07-02 2020-06-29 0.592 6,308,069 -2,331 0.74% 3,735,537
2020-06-30 2020-06-26 0.627 6,310,400 -11,652 0.74% 3,953,550
2020-06-29 2020-06-24 0.618 6,322,052 +30,295 0.74% 3,906,592
2020-06-23 2020-06-19 0.618 6,291,757 +2,330 0.74% 3,887,872
2020-06-22 2020-06-18 0.627 6,289,427 +10,487 0.74% 3,940,410
2020-06-19 2020-06-17 0.592 6,278,940 -2,330 0.74% 3,718,287
2020-06-17 2020-06-15 0.635 6,281,270 -32,625 0.74% 3,989,208
2020-06-11 2020-06-09 0.644 6,313,895 -6 0.74% 4,064,116
2020-06-09 2020-06-05 0.644 6,313,901 +23,303 0.74% 4,064,120
2020-06-08 2020-06-04 0.644 6,290,598 -16,312 0.74% 4,049,121
2020-06-05 2020-06-03 0.644 6,306,910 +7,457 0.74% 4,059,620
2020-06-04 2020-06-02 0.687 6,299,453 -3,495 0.74% 4,325,142
2020-06-03 2020-06-01 0.627 6,302,948 +16,312 0.74% 3,948,881
2020-06-01 2020-05-28 0.635 6,286,636 -2,330 0.74% 3,992,616
2020-05-29 2020-05-27 0.635 6,288,966 -3,379 0.74% 3,994,096
2020-05-27 2020-05-25 0.618 6,292,345 +11,651 0.74% 3,888,235
2020-05-20 2020-05-18 0.687 6,280,694 +117 0.74% 4,312,262
2020-05-19 2020-05-15 0.669 6,280,577 -583 0.74% 4,204,377
2020-05-15 2020-05-13 0.730 6,281,160 +23,421 0.74% 4,582,118
2020-05-08 2020-05-06 0.661 6,257,739 +11,651 0.74% 4,135,382
2020-05-07 2020-05-05 0.652 6,246,088 +9,322 0.74% 4,074,077
2020-05-04 2020-04-28 0.644 6,236,766 +11,652 0.73% 4,014,470
2020-04-29 2020-04-27 0.558 6,225,114 -2,331 0.73% 3,472,707
2020-04-28 2020-04-24 0.549 6,227,445 -3,379 0.73% 3,420,561
2020-04-24 2020-04-22 0.498 6,230,824 -233 0.73% 3,101,566
2020-04-15 2020-04-09 0.515 6,231,057 -7,107 0.73% 3,208,636
2020-04-14 2020-04-08 0.472 6,238,164 +46,956 0.73% 2,944,605
2020-04-09 2020-04-07 0.489 6,191,208 +4,311 0.73% 3,028,710
2020-04-06 2020-04-02 0.489 6,186,897 -156,017 0.73% 3,026,602
2020-04-02 2020-03-31 0.463 6,342,914 +157,765 0.75% 2,939,613
2020-03-31 2020-03-27 0.481 6,185,149 -46,607 0.73% 2,972,663
2020-03-30 2020-03-26 0.472 6,231,756 +32,625 0.73% 2,941,580
2020-03-27 2020-03-25 0.498 6,199,131 +23,304 0.73% 3,085,790
2020-03-26 2020-03-24 0.489 6,175,827 -26,916 0.73% 3,021,186
2020-03-25 2020-03-23 0.498 6,202,743 -67,231 0.73% 3,087,588
2020-03-24 2020-03-20 0.498 6,269,974 -5,243 0.74% 3,121,054
2020-03-19 2020-03-17 0.524 6,275,217 -5,826 0.74% 3,285,232
2020-03-18 2020-03-16 0.524 6,281,043 -3,030 0.74% 3,288,282
2020-03-17 2020-03-13 0.524 6,284,073 -3,495 0.74% 3,289,869
2020-03-16 2020-03-12 0.584 6,287,568 -193,536 0.74% 3,669,434
2020-03-10 2020-03-06 0.601 6,481,104 +34,955 0.76% 3,893,629
2020-03-09 2020-03-05 0.601 6,446,149 +34,955 0.76% 3,872,629
2020-03-06 2020-03-04 0.584 6,411,194 +40,782 0.75% 3,741,583
2020-03-05 2020-03-03 0.601 6,370,412 +31,460 0.75% 3,827,129
2020-03-04 2020-03-02 0.584 6,338,952 +114,770 0.75% 3,699,422
2020-02-28 2020-02-26 0.618 6,224,182 +5,826 0.73% 3,846,115
2020-02-27 2020-02-25 0.644 6,218,356 +58,258 0.73% 4,002,620
2020-02-26 2020-02-24 0.687 6,160,098 +116,518 0.73% 4,229,462
2020-02-25 2020-02-21 0.687 6,043,580 -6,991 0.71% 4,149,462
2020-02-24 2020-02-20 0.695 6,050,571 +24,469 0.71% 4,206,190
2020-02-21 2020-02-19 0.678 6,026,102 +87,388 0.71% 4,085,743
2020-02-19 2020-02-17 0.730 5,938,714 +17,478 0.70% 4,332,303
2020-02-18 2020-02-14 0.712 5,921,236 +18,177 0.70% 4,217,916
2020-02-17 2020-02-13 0.721 5,903,059 +57,094 0.69% 4,255,631
2020-02-13 2020-02-11 0.730 5,845,965 +43,694 0.69% 4,264,643
2020-02-12 2020-02-10 0.730 5,802,271 +145,997 0.68% 4,232,768
2020-02-10 2020-02-06 0.730 5,656,274 -48,938 0.67% 4,126,263
2020-02-07 2020-02-05 0.772 5,705,212 +42,529 0.67% 4,406,784
2020-01-29 2020-01-22 0.764 5,662,683 +14,798 0.69% 4,325,335
2020-01-22 2020-01-20 0.764 5,647,885 +45,442 0.69% 4,314,032
2020-01-21 2020-01-17 0.815 5,602,443 +11,302 0.69% 4,567,816
2020-01-16 2020-01-14 0.832 5,591,141 -233 0.68% 4,654,571
2020-01-15 2020-01-13 0.815 5,591,374 -27,149 0.68% 4,558,791
2020-01-13 2020-01-09 0.772 5,618,523 -2,330 0.69% 4,339,825
2020-01-10 2020-01-08 0.764 5,620,853 +6,409 0.69% 4,293,384
2020-01-09 2020-01-07 0.730 5,614,444 +15,380 0.69% 4,095,748
2020-01-08 2020-01-06 0.790 5,599,064 +1,282 0.69% 4,420,901
2020-01-07 2020-01-03 0.755 5,597,782 +56,161 0.69% 4,227,719
2020-01-06 2020-01-02 0.824 5,541,621 -6,525 0.68% 4,565,786
2020-01-03 2019-12-31 0.867 5,548,146 +256,806 0.68% 4,809,243
2020-01-02 2019-12-27 0.755 5,291,340 +155,784 0.65% 3,996,279
2019-12-30 2019-12-24 0.687 5,135,556 +34,955 0.63% 3,526,022
2019-12-19 2019-12-17 0.687 5,100,601 +69,795 0.62% 3,502,022
2019-12-18 2019-12-16 0.721 5,030,806 +8,156 0.62% 3,626,806
2019-12-17 2019-12-13 0.687 5,022,650 +15,147 0.61% 3,448,501
2019-12-13 2019-12-11 0.738 5,007,503 +93,214 0.61% 3,695,959
2019-12-12 2019-12-10 0.730 4,914,289 +11,652 0.60% 3,584,983
2019-12-11 2019-12-09 0.712 4,902,637 +11,652 0.60% 3,492,331
2019-12-09 2019-12-05 0.755 4,890,985 -14,099 0.60% 3,693,912
2019-11-27 2019-11-25 0.807 4,905,084 +13,982 0.60% 3,957,144
2019-11-26 2019-11-22 0.772 4,891,102 +17,245 0.60% 3,777,955
2019-11-22 2019-11-20 0.772 4,873,857 -1,981 0.60% 3,764,634
2019-11-21 2019-11-19 0.781 4,875,838 -1,165 0.60% 3,808,011
2019-11-12 2019-11-08 0.755 4,877,003 -466 0.60% 3,683,352
2019-11-07 2019-11-05 0.747 4,877,469 +17,478 0.60% 3,641,844
2019-11-05 2019-11-01 0.712 4,859,991 -2,331 0.60% 3,461,952
2019-10-24 2019-10-22 0.755 4,862,322 -582 0.60% 3,672,264
2019-09-27 2019-09-25 0.841 4,862,904 -1,165 0.60% 4,090,056
2019-09-19 2019-09-17 0.850 4,864,069 +13,982 0.60% 4,132,781
2019-09-18 2019-09-16 0.858 4,850,087 +2,913 0.59% 4,162,527
2019-09-12 2019-09-10 0.858 4,847,174 -1,165 0.59% 4,160,027
2019-08-30 2019-08-28 0.884 4,848,339 -20,508 0.59% 4,285,857
2019-08-27 2019-08-23 0.935 4,868,847 -1,165 0.60% 4,554,704
2019-08-26 2019-08-22 0.893 4,870,012 -1,165 0.60% 4,346,812
2019-08-22 2019-08-20 0.961 4,871,177 -2,330 0.60% 4,682,302
2019-08-19 2019-08-15 0.978 4,873,507 -233 0.60% 4,768,194
2019-08-16 2019-08-14 0.978 4,873,740 -1,166 0.60% 4,768,422
2019-08-13 2019-08-09 0.978 4,874,906 -5,825 0.60% 4,769,563
2019-08-12 2019-08-08 0.978 4,880,731 -5,826 0.60% 4,775,262
2019-07-26 2019-07-24 1.013 4,886,557 -932 0.60% 4,948,716
2019-07-24 2019-07-22 1.056 4,887,489 -816 0.60% 5,159,391
2019-07-16 2019-07-12 0.970 4,888,305 -233 0.60% 4,740,719
2019-07-15 2019-07-11 1.021 4,888,538 -4,544 0.60% 4,992,677
2019-07-08 2019-07-04 0.970 4,893,082 -11,652 0.60% 4,745,352
2019-07-04 2019-07-02 1.030 4,904,734 -80,630 0.60% 5,051,312
2019-07-03 2019-06-28 0.987 4,985,364 -26,916 0.61% 4,920,421
2019-07-02 2019-06-27 0.970 5,012,280 -5,826 0.61% 4,860,951
2019-06-24 2019-06-20 0.987 5,018,106 -2,097 0.61% 4,952,736
2019-06-20 2019-06-18 0.978 5,020,203 -1,166 0.61% 4,911,720
2019-06-19 2019-06-17 0.961 5,021,369 -2,330 0.61% 4,826,671
2019-06-17 2019-06-13 0.970 5,023,699 -23,303 0.62% 4,872,026
2019-06-12 2019-06-10 0.987 5,047,002 -37,752 0.62% 4,981,256
2019-05-31 2019-05-29 0.970 5,084,754 -27,965 0.62% 4,931,237
2019-05-30 2019-05-28 0.944 5,112,719 -699 0.63% 4,826,720
2019-05-29 2019-05-27 0.978 5,113,418 -116 0.63% 5,002,921
2019-05-28 2019-05-24 0.987 5,113,534 -583 0.63% 5,046,921
2019-05-27 2019-05-23 1.004 5,114,117 -815 0.63% 5,135,279
2019-05-17 2019-05-15 0.970 5,114,932 -350 0.63% 4,960,504
2019-05-15 2019-05-10 1.004 5,115,282 -466 0.63% 5,136,449
2019-05-14 2019-05-09 1.004 5,115,748 -233 0.63% 5,136,917
2019-05-10 2019-05-08 1.004 5,115,981 -350 0.63% 5,137,151
2019-05-09 2019-05-07 1.004 5,116,331 -582 0.63% 5,137,502
2019-05-08 2019-05-06 0.987 5,116,913 -233 0.63% 5,050,256
2019-05-07 2019-05-03 0.987 5,117,146 -23,653 0.63% 5,050,486
2019-05-06 2019-05-02 0.996 5,140,799 -350 0.63% 5,117,951
2019-05-03 2019-04-30 0.987 5,141,149 -1,864 0.63% 5,074,176
2019-04-29 2019-04-25 0.987 5,143,013 -233 0.63% 5,076,016
2019-04-26 2019-04-24 0.987 5,143,246 -1,515 0.63% 5,076,246
2019-04-25 2019-04-23 0.996 5,144,761 -116 0.63% 5,121,895
2019-04-24 2019-04-18 1.004 5,144,877 -816 0.63% 5,166,166
2019-04-23 2019-04-17 0.987 5,145,693 -85,175 0.63% 5,078,661
2019-04-18 2019-04-16 0.987 5,230,868 -58,259 0.64% 5,162,726
2019-04-17 2019-04-15 0.987 5,289,127 -64,084 0.65% 5,220,226
2019-04-16 2019-04-12 0.970 5,353,211 -16,662 0.66% 5,191,589
2019-03-27 2019-03-25 1.030 5,369,873 +79,698 0.66% 5,530,352
2019-03-25 2019-03-21 1.021 5,290,175 -2,331 0.65% 5,402,870
2019-03-21 2019-03-19 1.021 5,292,506 -15,963 0.65% 5,405,251
2019-03-20 2019-03-18 1.030 5,308,469 -20,973 0.65% 5,467,113
2019-03-19 2019-03-15 1.056 5,329,442 -10,486 0.65% 5,625,930
2019-03-14 2019-03-12 1.047 5,339,928 -233 0.65% 5,591,171
2019-03-06 2019-03-04 1.064 5,340,161 +6,641 0.65% 5,683,077
2019-03-05 2019-03-01 1.064 5,333,520 -17,478 0.65% 5,676,010
2019-03-04 2019-02-28 1.064 5,350,998 -71,775 0.66% 5,694,610
2019-02-28 2019-02-26 1.064 5,422,773 -1,864 0.66% 5,770,994
2019-02-27 2019-02-25 1.064 5,424,637 -1,165 0.66% 5,772,978
2019-02-26 2019-02-22 1.064 5,425,802 -5,127 0.66% 5,774,217
2019-02-25 2019-02-21 1.064 5,430,929 -14,448 0.66% 5,779,674
2019-02-20 2019-02-18 1.116 5,445,377 -117 0.67% 6,075,455
2019-02-18 2019-02-14 1.064 5,445,494 +116,518 0.67% 5,795,174
2019-02-15 2019-02-13 1.081 5,328,976 +37,286 0.65% 5,762,644
2019-02-14 2019-02-12 1.116 5,291,690 +310,986 0.65% 5,903,985
2019-02-01 2019-01-30 1.073 4,980,704 -11,535 0.61% 5,343,284
2019-01-29 2019-01-25 1.159 4,992,239 -34,955 0.61% 5,784,111
2019-01-24 2019-01-22 1.202 5,027,194 -466 0.62% 6,040,337
2019-01-17 2019-01-15 1.073 5,027,660 -3,962 0.62% 5,393,658
2019-01-16 2019-01-14 1.073 5,031,622 +4,661 0.62% 5,397,909
2019-01-03 2018-12-31 1.184 5,026,961 -350 0.62% 5,953,771
2019-01-02 2018-12-27 1.047 5,027,311 -3,262 0.62% 5,263,845
2018-12-28 2018-12-24 1.116 5,030,573 -350 0.62% 5,612,655
2018-12-12 2018-12-10 1.073 5,030,923 +11,652 0.62% 5,397,159
2018-11-21 2018-11-19 1.099 5,019,271 -14,448 0.61% 5,513,890
2018-11-12 2018-11-08 1.073 5,033,719 -5,826 0.62% 5,400,158
2018-11-08 2018-11-06 1.064 5,039,545 -117 0.62% 5,363,157
2018-11-05 2018-11-01 1.090 5,039,662 -2,330 0.62% 5,493,038
2018-11-02 2018-10-31 1.090 5,041,992 -3,496 0.62% 5,495,578
2018-10-22 2018-10-18 1.090 5,045,488 +4,661 0.62% 5,499,389
2018-10-12 2018-10-10 1.236 5,040,827 -11,652 0.62% 6,229,767
2018-10-09 2018-10-05 1.236 5,052,479 -582 0.62% 6,244,167
2018-10-08 2018-10-04 1.236 5,053,061 -11,652 0.62% 6,244,886
2018-10-04 2018-10-02 1.236 5,064,713 -12,235 0.62% 6,259,287
2018-09-28 2018-09-26 1.227 5,076,948 -10,719 0.62% 6,230,835
2018-09-27 2018-09-24 1.244 5,087,667 -932 0.62% 6,331,319
2018-09-24 2018-09-20 1.236 5,088,599 +4,660 0.62% 6,288,806
2018-09-17 2018-09-13 1.244 5,083,939 -1,165 0.62% 6,326,680
2018-09-14 2018-09-12 1.227 5,085,104 -699 0.62% 6,240,845
2018-09-13 2018-09-11 1.219 5,085,803 -3,029 0.62% 6,198,054
2018-09-10 2018-09-06 1.244 5,088,832 -11,652 0.62% 6,332,769
2018-09-07 2018-09-05 1.244 5,100,484 +349,553 0.62% 6,347,269
2018-09-05 2018-09-03 1.244 4,750,931 -2,446 0.58% 5,912,270
2018-09-04 2018-08-31 1.244 4,753,377 -11,652 0.58% 5,915,314
2018-09-03 2018-08-30 1.253 4,765,029 -31,460 0.58% 5,970,709
2018-08-30 2018-08-28 1.287 4,796,489 -30,295 0.59% 6,174,790
2018-08-23 2018-08-21 1.330 4,826,784 -11,651 0.59% 6,420,917
2018-08-22 2018-08-20 1.287 4,838,435 +11,651 0.59% 6,228,790
2018-08-21 2018-08-17 1.330 4,826,784 +25,634 0.59% 6,420,917
2018-08-20 2018-08-16 1.270 4,801,150 +10,487 0.59% 6,098,380
2018-08-17 2018-08-15 1.339 4,790,663 +82,728 0.59% 6,413,982
2018-08-15 2018-08-13 1.227 4,707,935 -69,329 0.58% 5,777,953
2018-08-10 2018-08-08 1.227 4,777,264 -18,293 0.58% 5,863,039
2018-08-07 2018-08-03 1.244 4,795,557 -20,857 0.59% 5,967,804
2018-08-06 2018-08-02 1.253 4,816,414 -43,228 0.59% 6,035,096
2018-07-31 2018-07-27 1.322 4,859,642 -15,147 0.59% 6,422,920
2018-07-27 2018-07-25 1.270 4,874,789 -3,263 0.60% 6,191,916
2018-07-26 2018-07-24 1.287 4,878,052 -5,243 0.60% 6,279,791
2018-07-25 2018-07-23 1.305 4,883,295 -2,330 0.60% 6,370,361
2018-07-24 2018-07-20 1.305 4,885,625 -3,496 0.60% 6,373,401
2018-07-20 2018-07-18 1.253 4,889,121 -24,702 0.60% 6,126,200
2018-07-18 2018-07-16 1.296 4,913,823 -2,912 0.60% 6,368,013
2018-07-16 2018-07-12 1.287 4,916,735 -25,634 0.60% 6,329,590
2018-07-11 2018-07-09 1.227 4,942,369 +1,864 0.61% 6,065,669
2018-07-06 2018-07-04 1.236 4,940,505 -1,165 0.60% 6,105,783
2018-06-28 2018-06-26 1.305 4,941,670 -1,748 0.61% 6,446,513
2018-06-27 2018-06-25 1.262 4,943,418 -11,652 0.61% 6,236,662
2018-06-25 2018-06-21 1.279 4,955,070 -349 0.61% 6,336,414
2018-06-22 2018-06-20 1.287 4,955,419 +83,892 0.61% 6,379,390
2018-06-21 2018-06-19 1.287 4,871,527 -11,651 0.60% 6,271,391
2018-06-15 2018-06-13 1.287 4,883,178 -1,282 0.60% 6,286,390
2018-06-13 2018-06-11 1.287 4,884,460 -1,165 0.60% 6,288,040
2018-06-11 2018-06-07 1.287 4,885,625 -1,760 0.60% 6,289,540
2018-06-07 2018-06-05 1.287 4,887,385 -1,165 0.60% 6,291,806
2018-05-28 2018-05-24 1.313 4,888,550 +466 0.60% 6,419,172
2018-05-24 2018-05-21 1.287 4,888,084 -5,476 0.60% 6,292,706
2018-05-23 2018-05-18 1.287 4,893,560 +10,720 0.60% 6,299,755
2018-05-08 2018-05-04 1.287 4,882,840 -15,963 0.60% 6,285,955
2018-05-04 2018-05-02 1.287 4,898,803 -6,991 0.60% 6,306,505
2018-05-03 2018-04-30 1.330 4,905,794 -19,808 0.60% 6,526,022
2018-05-02 2018-04-27 1.305 4,925,602 +39,616 0.60% 6,425,552
2018-04-24 2018-04-20 1.545 4,885,986 -1,049 0.60% 7,548,006
2018-04-23 2018-04-19 1.536 4,887,035 -3,496 0.60% 7,507,684
2018-04-20 2018-04-18 1.528 4,890,531 -3,146 0.60% 7,471,082
2018-04-19 2018-04-17 1.545 4,893,677 -3,495 0.60% 7,559,887
2018-04-17 2018-04-13 1.545 4,897,172 -583 0.60% 7,565,286
2018-04-10 2018-04-06 1.545 4,897,755 -23,303 0.60% 7,566,187
2018-04-06 2018-04-03 1.545 4,921,058 -14,099 0.60% 7,602,186
2018-03-29 2018-03-27 1.545 4,935,157 -116 0.60% 7,623,967
2018-03-28 2018-03-26 1.545 4,935,273 -234 0.60% 7,624,146
2018-03-27 2018-03-23 1.545 4,935,507 -9,321 0.60% 7,624,507
2018-03-23 2018-03-21 1.545 4,944,828 +11,652 0.61% 7,638,907
2018-03-20 2018-03-16 1.545 4,933,176 +5,826 0.60% 7,620,906
2018-03-19 2018-03-15 1.545 4,927,350 -5,826 0.60% 7,611,906
2018-03-15 2018-03-13 1.571 4,933,176 -3,496 0.60% 7,747,921
2018-03-12 2018-03-08 1.545 4,936,672 -5,826 0.60% 7,626,307
2018-03-05 2018-03-01 1.545 4,942,498 -8,272 0.61% 7,635,307
2018-02-23 2018-02-21 1.545 4,950,770 -2,331 0.61% 7,648,086
2018-02-22 2018-02-20 1.562 4,953,101 -15,147 0.61% 7,736,706
2018-02-21 2018-02-15 1.545 4,968,248 +24,469 0.61% 7,675,087
2018-02-09 2018-02-07 1.588 4,943,779 -1,165 0.61% 7,849,433
2018-02-08 2018-02-06 1.579 4,944,944 -1,981 0.61% 7,808,843
2018-02-07 2018-02-05 1.588 4,946,925 -4,544 0.61% 7,854,428
2018-02-06 2018-02-02 1.588 4,951,469 -5,826 0.61% 7,861,643
2018-01-30 2018-01-26 1.596 4,957,295 -583 0.61% 7,913,438
2018-01-25 2018-01-23 1.605 4,957,878 -6,059 0.61% 7,956,919
2018-01-24 2018-01-22 1.605 4,963,937 -582 0.61% 7,966,643
2018-01-23 2018-01-19 1.528 4,964,519 -2,331 0.61% 7,584,111
2018-01-19 2018-01-17 1.536 4,966,850 +11,652 0.61% 7,630,300
2018-01-18 2018-01-16 1.588 4,955,198 -1,165 0.61% 7,867,563
2018-01-15 2018-01-11 1.579 4,956,363 -11,652 0.61% 7,826,876
2018-01-12 2018-01-10 1.579 4,968,015 -233 0.61% 7,845,276
2018-01-08 2018-01-04 1.622 4,968,248 -466 0.61% 8,058,841
2018-01-05 2018-01-03 1.579 4,968,714 -699 0.61% 7,846,380
2018-01-04 2018-01-02 1.545 4,969,413 +6,059 0.61% 7,676,886
2018-01-03 2017-12-29 1.665 4,963,354 -11,652 0.61% 8,263,889
2017-12-29 2017-12-27 1.588 4,975,006 -4,428 0.61% 7,899,013
2017-12-28 2017-12-22 1.459 4,979,434 -24,235 0.61% 7,265,013
2017-12-15 2017-12-13 1.579 5,003,669 -2,913 0.61% 7,901,579
2017-12-08 2017-12-06 1.596 5,006,582 -1,748 0.61% 7,992,116
2017-12-07 2017-12-05 1.562 5,008,330 -1,165 0.61% 7,822,973
2017-12-06 2017-12-04 1.588 5,009,495 -1,166 0.61% 7,953,773
2017-12-04 2017-11-30 1.545 5,010,661 -1,165 0.61% 7,740,607
2017-12-01 2017-11-29 1.545 5,011,826 -43,111 0.61% 7,742,407
2017-11-30 2017-11-28 1.528 5,054,937 +11,651 0.62% 7,722,239
2017-11-28 2017-11-24 1.631 5,043,286 -8,156 0.62% 8,223,841
2017-11-27 2017-11-23 1.631 5,051,442 -5,826 0.62% 8,237,141
2017-11-24 2017-11-22 1.613 5,057,268 +466 0.62% 8,159,834
2017-11-23 2017-11-21 1.716 5,056,802 -1,165 0.62% 8,679,875
2017-11-22 2017-11-20 1.716 5,057,967 +2,214 0.62% 8,681,874
2017-11-21 2017-11-17 1.742 5,055,753 -816 0.62% 8,808,245
2017-11-20 2017-11-16 1.716 5,056,569 +17,478 0.62% 8,679,475
2017-11-15 2017-11-13 1.751 5,039,091 +2,330 0.62% 8,822,464
2017-11-14 2017-11-10 1.768 5,036,761 -59,074 0.62% 8,904,839
2017-11-13 2017-11-09 1.819 5,095,835 -56,511 0.62% 9,271,686
2017-11-09 2017-11-07 1.777 5,152,346 -11,652 0.63% 9,153,409
2017-11-06 2017-11-02 1.854 5,163,998 -4,661 0.63% 9,572,984
2017-11-02 2017-10-31 1.802 5,168,659 -1,165 0.63% 9,315,468
2017-11-01 2017-10-30 1.888 5,169,824 -116 0.63% 9,761,262
2017-10-31 2017-10-27 1.871 5,169,940 -15,381 0.63% 9,672,740
2017-10-26 2017-10-24 1.905 5,185,321 -5,826 0.63% 9,879,527
2017-10-23 2017-10-19 1.888 5,191,147 -5,826 0.64% 9,801,522
2017-10-19 2017-10-17 1.845 5,196,973 +1,865 0.64% 9,589,510
2017-10-18 2017-10-16 1.828 5,195,108 -22,838 0.64% 9,496,896
2017-10-12 2017-10-10 1.716 5,217,946 -13,749 0.64% 8,956,474
2017-10-11 2017-10-09 1.725 5,231,695 -6,641 0.64% 9,024,975
2017-10-10 2017-10-06 1.716 5,238,336 -1,399 0.64% 8,991,473
2017-10-04 2017-09-29 1.751 5,239,735 -76,319 0.64% 9,173,752
2017-10-03 2017-09-28 1.631 5,316,054 -6,991 0.65% 8,668,631
2017-09-26 2017-09-22 1.631 5,323,045 -582 0.65% 8,680,030
2017-09-22 2017-09-20 1.631 5,323,627 -1,166 0.65% 8,680,980
2017-09-19 2017-09-15 1.682 5,324,793 -3,495 0.65% 8,957,077
2017-09-15 2017-09-13 1.691 5,328,288 -12,584 0.65% 9,008,686
2017-09-14 2017-09-12 1.674 5,340,872 +2,330 0.65% 8,938,287
2017-09-13 2017-09-11 1.596 5,338,542 +233 0.65% 8,522,031
2017-09-12 2017-09-08 1.639 5,338,309 -11,652 0.65% 8,750,736
2017-09-05 2017-09-01 1.613 5,349,961 -815 0.65% 8,632,090
2017-09-04 2017-08-31 1.613 5,350,776 -5,826 0.66% 8,633,405
2017-08-30 2017-08-28 1.613 5,356,602 -466 0.66% 8,642,805
2017-08-28 2017-08-24 1.622 5,357,068 -34,955 0.66% 8,689,534
2017-08-25 2017-08-22 1.622 5,392,023 -10,487 0.66% 8,746,233
2017-08-17 2017-08-15 1.656 5,402,510 -583 0.66% 8,948,709
2017-08-16 2017-08-14 1.656 5,403,093 -349 0.66% 8,949,675
2017-08-14 2017-08-10 1.656 5,403,442 -23,187 0.66% 8,950,253
2017-08-11 2017-08-09 1.631 5,426,629 -233 0.66% 8,848,940
2017-08-10 2017-08-08 1.631 5,426,862 -23,537 0.66% 8,849,320
2017-08-07 2017-08-03 1.656 5,450,399 -15,264 0.67% 9,028,033
2017-08-04 2017-08-02 1.622 5,465,663 -1,281 0.67% 8,865,682
2017-08-03 2017-08-01 1.622 5,466,944 -8,390 0.67% 8,867,760
2017-08-01 2017-07-28 1.639 5,475,334 +932 0.67% 8,975,352
2017-07-26 2017-07-24 1.648 5,474,402 -932 0.67% 9,020,808
2017-07-24 2017-07-20 1.656 5,475,334 +233 0.67% 9,069,335
2017-07-20 2017-07-18 1.656 5,475,101 +5,826 0.67% 9,068,949
2017-07-19 2017-07-17 1.682 5,469,275 -15,147 0.67% 9,200,117
2017-07-18 2017-07-14 1.648 5,484,422 -1,165 0.67% 9,037,319
2017-07-14 2017-07-12 1.639 5,485,587 -6,758 0.67% 8,992,159
2017-07-07 2017-07-05 1.631 5,492,345 +11,651 0.67% 8,956,100
2017-06-30 2017-06-28 1.639 5,480,694 -2,330 0.67% 8,984,138
2017-06-27 2017-06-23 1.639 5,483,024 -9,321 0.67% 8,987,958
2017-06-26 2017-06-22 1.639 5,492,345 -2,331 0.67% 9,003,237
2017-06-21 2017-06-19 1.648 5,494,676 -58,259 0.67% 9,054,216
2017-06-14 2017-06-12 1.639 5,552,935 -233 0.68% 9,102,558
2017-06-13 2017-06-09 1.648 5,553,168 +2,331 0.68% 9,150,600
2017-06-05 2017-06-01 1.665 5,550,837 -6,292 0.68% 9,242,037
2017-05-29 2017-05-25 1.622 5,557,129 -6,176 0.68% 9,014,046
2017-05-25 2017-05-23 1.639 5,563,305 +1,165 0.68% 9,119,557
2017-05-22 2017-05-18 1.656 5,562,140 -116,517 0.68% 9,213,120
2017-05-19 2017-05-17 1.639 5,678,657 -18,678 0.70% 9,308,646
2017-05-17 2017-05-15 1.631 5,697,335 -11,652 0.70% 9,290,367
2017-05-16 2017-05-12 1.648 5,708,987 -3,496 0.70% 9,407,361
2017-05-12 2017-05-10 1.639 5,712,483 -31,343 0.70% 9,364,095
2017-05-11 2017-05-09 1.639 5,743,826 -1,165 0.70% 9,415,473
2017-05-09 2017-05-05 1.656 5,744,991 -117,450 0.70% 9,515,994
2017-05-04 2017-04-28 1.682 5,862,441 -19,225 0.72% 9,861,479
2017-05-02 2017-04-27 1.682 5,881,666 +116,517 0.72% 9,893,819
2017-04-27 2017-04-25 1.708 5,765,149 -12,350 0.71% 9,846,256
2017-04-26 2017-04-24 1.691 5,777,499 -17,478 0.71% 9,768,179
2017-04-24 2017-04-20 1.699 5,794,977 +11,652 0.71% 9,847,464
2017-04-20 2017-04-18 1.716 5,783,325 +11,651 0.71% 9,926,933
2017-04-18 2017-04-12 1.716 5,771,674 -1,165 0.71% 9,906,935
2017-04-13 2017-04-11 1.716 5,772,839 -582 0.71% 9,908,934
2017-04-12 2017-04-10 1.716 5,773,421 -1,748 0.71% 9,909,933
2017-04-11 2017-04-07 1.716 5,775,169 -2,680 0.71% 9,912,934
2017-04-03 2017-03-30 1.768 5,777,849 +7,574 0.71% 10,215,060
2017-03-30 2017-03-28 1.759 5,770,275 -1,166 0.71% 10,152,147
2017-03-28 2017-03-24 1.708 5,771,441 +4,661 0.71% 9,857,002
2017-03-24 2017-03-22 1.734 5,766,780 -9,088 0.71% 9,997,520
2017-03-21 2017-03-17 1.734 5,775,868 -6,991 0.71% 10,013,275
2017-03-20 2017-03-16 1.716 5,782,859 +16,312 0.71% 9,926,133
2017-03-17 2017-03-15 1.725 5,766,547 +2,331 0.71% 9,947,625
2017-03-15 2017-03-13 1.699 5,764,216 +582 0.71% 9,795,192
2017-03-14 2017-03-10 1.716 5,763,634 -349 0.71% 9,893,134
2017-03-13 2017-03-09 1.716 5,763,983 +582 0.71% 9,893,733
2017-03-10 2017-03-08 1.682 5,763,401 -10,603 0.71% 9,694,880
2017-03-07 2017-03-03 1.734 5,774,004 -15,730 0.71% 10,010,043
2017-02-28 2017-02-24 1.682 5,789,734 -5,243 0.71% 9,739,176
2017-02-27 2017-02-23 1.665 5,794,977 +15,730 0.71% 9,648,526
2017-02-22 2017-02-20 1.716 5,779,247 -350 0.71% 9,919,934
2017-02-21 2017-02-17 1.674 5,779,597 -12,351 0.71% 9,672,521
2017-02-20 2017-02-16 1.699 5,791,948 -5,243 0.71% 9,842,317
2017-02-15 2017-02-13 1.699 5,797,191 -1,049 0.71% 9,851,227
2017-02-09 2017-02-07 1.691 5,798,240 -582 0.71% 9,803,247
2017-02-06 2017-02-02 1.699 5,798,822 +2,330 0.71% 9,853,998
2017-02-03 2017-02-01 1.734 5,796,492 -1,864 0.71% 10,049,030
2017-01-25 2017-01-23 1.785 5,798,356 -1,049 0.71% 10,350,843
2017-01-20 2017-01-18 1.699 5,799,405 -349 0.71% 9,854,989
2017-01-19 2017-01-17 1.691 5,799,754 -13,983 0.71% 9,805,806
2017-01-12 2017-01-10 1.716 5,813,737 +11,652 0.71% 9,979,135
2017-01-10 2017-01-06 1.725 5,802,085 +16,546 0.71% 10,008,930
2017-01-04 2016-12-30 1.759 5,785,539 +10,603 0.71% 10,179,002
2017-01-03 2016-12-29 1.742 5,774,936 -11,652 0.71% 10,061,222
2016-12-30 2016-12-28 1.794 5,786,588 -466 0.71% 10,379,498
2016-12-29 2016-12-23 1.794 5,787,054 -49,404 0.71% 10,380,334
2016-12-28 2016-12-22 1.837 5,836,458 +11,652 0.71% 10,719,404
2016-12-23 2016-12-21 1.871 5,824,806 -77,135 0.71% 10,897,967
2016-12-22 2016-12-20 2.017 5,901,941 +107,080 0.72% 11,903,378
2016-12-19 2016-12-15 1.837 5,794,861 +15,148 0.71% 10,643,006
2016-12-14 2016-12-12 1.716 5,779,713 -5,826 0.71% 9,920,733
2016-12-09 2016-12-07 1.708 5,785,539 +2,447 0.71% 9,881,080
2016-12-02 2016-11-30 1.880 5,783,092 -2,098 0.71% 10,869,554
2016-12-01 2016-11-29 1.845 5,785,190 -3,495 0.71% 10,674,895
2016-11-30 2016-11-28 1.845 5,788,685 -153,221 0.71% 10,681,344
2016-11-29 2016-11-25 1.742 5,941,906 -18,060 0.73% 10,352,121
2016-11-28 2016-11-24 1.716 5,959,966 -34,956 0.73% 10,230,133
2016-11-25 2016-11-23 1.699 5,994,922 -1,165 0.73% 10,187,233
2016-11-22 2016-11-18 1.716 5,996,087 -5,826 0.73% 10,292,134
2016-11-21 2016-11-17 1.716 6,001,913 -6,758 0.73% 10,302,134
2016-11-18 2016-11-16 1.708 6,008,671 -11,652 0.74% 10,262,165
2016-11-16 2016-11-14 1.716 6,020,323 +11,652 0.74% 10,333,734
2016-11-14 2016-11-10 1.716 6,008,671 -583 0.74% 10,313,734
2016-11-11 2016-11-09 1.716 6,009,254 -5,825 0.74% 10,314,735
2016-11-09 2016-11-07 1.725 6,015,079 +932 0.74% 10,376,357
2016-11-04 2016-11-02 1.716 6,014,147 -583 0.74% 10,323,134
2016-11-02 2016-10-31 1.716 6,014,730 -233 0.74% 10,324,134
2016-11-01 2016-10-28 1.725 6,014,963 +233 0.74% 10,376,157
2016-10-19 2016-10-17 1.759 6,014,730 +4,661 0.74% 10,582,238
2016-10-17 2016-10-13 1.742 6,010,069 -8,739 0.74% 10,470,876
2016-10-14 2016-10-12 1.725 6,018,808 -23,304 0.74% 10,382,790
2016-10-13 2016-10-11 1.734 6,042,112 +22,139 0.74% 10,474,846
2016-10-12 2016-10-07 1.768 6,019,973 -24,469 0.74% 10,643,128
2016-10-05 2016-10-03 1.794 6,044,442 -9,321 0.74% 10,842,015
2016-10-04 2016-09-30 1.734 6,053,763 -1,748 0.74% 10,495,045
2016-10-03 2016-09-29 1.708 6,055,511 +23,537 0.74% 10,342,163
2016-09-30 2016-09-28 1.751 6,031,974 -4,312 0.74% 10,560,808
2016-09-29 2016-09-27 1.742 6,036,286 +34,373 0.74% 10,516,552
2016-09-27 2016-09-23 1.725 6,001,913 -5,826 0.73% 10,353,645
2016-09-26 2016-09-22 1.716 6,007,739 +12,468 0.74% 10,312,134
2016-09-22 2016-09-20 1.725 5,995,271 -4,661 0.73% 10,342,187
2016-09-21 2016-09-19 1.785 5,999,932 -19,808 0.73% 10,710,683
2016-09-20 2016-09-15 1.716 6,019,740 -6,991 0.74% 10,332,734
2016-09-19 2016-09-14 1.742 6,026,731 +120,013 0.74% 10,499,905
2016-09-14 2016-09-12 1.759 5,906,718 -2,680 0.72% 10,392,203
2016-09-13 2016-09-09 1.768 5,909,398 +29,130 0.72% 10,447,635
2016-09-12 2016-09-08 1.768 5,880,268 -11,652 0.72% 10,396,134
2016-09-09 2016-09-07 1.802 5,891,920 +1,165 0.72% 10,619,001
2016-09-08 2016-09-06 1.811 5,890,755 -23,303 0.72% 10,667,458
2016-09-07 2016-09-05 1.828 5,914,058 -22,139 0.72% 10,811,170
2016-09-06 2016-09-02 1.828 5,936,197 -17,477 0.73% 10,851,641
2016-08-29 2016-08-25 1.845 5,953,674 -5,826 0.73% 10,985,783
2016-08-25 2016-08-23 1.871 5,959,500 +4,194 0.73% 11,149,973
2016-08-24 2016-08-22 1.828 5,955,306 -13,399 0.73% 10,886,573
2016-08-22 2016-08-18 1.785 5,968,705 +466 0.73% 10,654,939
2016-08-16 2016-08-12 1.871 5,968,239 -2,331 0.73% 11,166,324
2016-08-15 2016-08-11 1.845 5,970,570 +38,451 0.73% 11,016,960
2016-08-12 2016-08-10 1.931 5,932,119 -466 0.73% 11,455,126
2016-08-11 2016-08-09 1.922 5,932,585 -1,165 0.73% 11,405,111
2016-08-10 2016-08-08 1.854 5,933,750 +44,277 0.73% 10,999,945
2016-08-09 2016-08-05 1.905 5,889,473 +4,661 0.72% 11,221,138
2016-08-08 2016-08-04 1.888 5,884,812 +11,651 0.72% 11,111,247
2016-08-04 2016-08-01 1.931 5,873,161 +2,913 0.72% 11,341,276
2016-08-03 2016-07-29 2.094 5,870,248 +13,982 0.72% 12,292,884
2016-08-01 2016-07-28 2.000 5,856,266 +11,652 0.72% 11,710,737
2016-07-29 2016-07-27 2.128 5,844,614 -1,165 0.72% 12,439,847
2016-07-28 2016-07-26 2.128 5,845,779 -8,739 0.72% 12,442,326
2016-07-27 2016-07-25 2.017 5,854,518 +9,788 0.72% 11,807,733
2016-07-26 2016-07-22 2.137 5,844,730 -11,652 0.72% 12,490,255
2016-07-25 2016-07-21 2.128 5,856,382 -11,652 0.72% 12,464,894
2016-07-12 2016-07-08 1.991 5,868,034 +6,991 0.72% 11,683,908
2016-07-11 2016-07-07 2.051 5,861,043 -5,826 0.72% 12,022,100
2016-07-08 2016-07-06 2.094 5,866,869 -5,826 0.72% 12,285,808
2016-07-06 2016-07-04 2.094 5,872,695 +3,496 0.72% 12,298,008
2016-07-04 2016-06-29 2.103 5,869,199 +2,330 0.72% 12,341,059
2016-06-29 2016-06-27 2.128 5,866,869 +6,292 0.72% 12,487,215
2016-06-28 2016-06-24 2.128 5,860,577 -82,145 0.72% 12,473,823
2016-06-23 2016-06-21 2.146 5,942,722 +5,010 0.73% 12,750,668
2016-06-21 2016-06-17 2.146 5,937,712 +3,496 0.73% 12,739,918
2016-06-20 2016-06-16 2.146 5,934,216 -23,304 0.73% 12,732,417
2016-06-16 2016-06-14 2.146 5,957,520 -2,913 0.73% 12,782,418
2016-06-10 2016-06-07 2.128 5,960,433 -9,321 0.73% 12,686,359
2016-06-08 2016-06-06 2.137 5,969,754 +233 0.73% 12,757,433
2016-06-02 2016-05-31 2.146 5,969,521 +6,991 0.73% 12,808,168
2016-06-01 2016-05-30 2.146 5,962,530 -2,097 0.73% 12,793,168
2016-05-31 2016-05-27 2.146 5,964,627 -5,826 0.73% 12,797,667
2016-05-30 2016-05-26 2.103 5,970,453 -3,962 0.73% 12,553,964
2016-05-27 2016-05-25 2.317 5,974,415 +7,574 0.73% 13,844,162
2016-05-26 2016-05-24 2.231 5,966,841 -12,351 0.73% 13,314,514
2016-05-25 2016-05-23 2.231 5,979,192 -3,029 0.73% 13,342,074
2016-05-23 2016-05-19 2.189 5,982,221 -104,633 0.73% 13,092,125
2016-05-20 2016-05-18 2.189 6,086,854 -8,390 0.75% 13,321,115
2016-05-18 2016-05-16 2.111 6,095,244 -11,651 0.75% 12,868,671
2016-05-17 2016-05-13 2.146 6,106,895 +59,890 0.75% 13,102,916
2016-05-16 2016-05-12 2.189 6,047,005 -11,652 0.74% 13,233,905
2016-05-13 2016-05-11 2.146 6,058,657 -92,515 0.74% 12,999,417
2016-05-12 2016-05-10 2.128 6,151,172 -5,826 0.75% 13,092,334
2016-05-11 2016-05-09 2.146 6,156,998 -466 0.75% 13,210,417
2016-05-10 2016-05-06 2.146 6,157,464 -20,857 0.75% 13,211,417
2016-05-05 2016-05-03 2.146 6,178,321 -4,894 0.76% 13,256,168
2016-05-04 2016-04-29 2.137 6,183,215 +25,751 0.76% 13,213,602
2016-05-03 2016-04-28 2.137 6,157,464 -18,643 1.32% 13,158,571
2016-04-29 2016-04-27 2.137 6,176,107 -1,748 1.32% 13,198,412
2016-04-28 2016-04-26 2.146 6,177,855 -30,294 1.32% 13,255,168
2016-04-27 2016-04-25 2.137 6,208,149 -13,983 1.33% 13,266,886
2016-04-26 2016-04-22 2.111 6,222,132 -19,225 1.33% 13,136,566
2016-04-25 2016-04-21 2.086 6,241,357 +13,399 1.34% 13,016,458
2016-04-22 2016-04-20 2.000 6,227,958 -10,486 1.33% 12,454,007
2016-04-21 2016-04-19 1.974 6,238,444 +19,575 1.34% 12,314,354
2016-04-20 2016-04-18 1.957 6,218,869 -7,690 1.33% 12,168,968
2016-04-19 2016-04-15 1.862 6,226,559 -466 1.33% 11,596,191
2016-04-18 2016-04-14 1.888 6,227,025 -113,838 1.33% 11,757,387
2016-04-15 2016-04-13 1.751 6,340,863 +7,340 1.36% 11,101,612
2016-04-14 2016-04-12 1.716 6,333,523 -7,690 1.36% 10,871,334
2016-04-12 2016-04-08 1.665 6,341,213 -1,165 1.36% 10,557,998
2016-04-11 2016-04-07 1.716 6,342,378 -84,476 1.36% 10,886,534
2016-04-08 2016-04-06 1.605 6,426,854 -24,468 1.38% 10,314,485
2016-04-06 2016-04-01 1.485 6,451,322 +18,876 1.38% 9,578,607
2016-04-05 2016-03-31 1.562 6,432,446 +65,483 1.38% 10,047,431
2016-04-01 2016-03-30 1.613 6,366,963 +5,593 1.36% 10,273,009
2016-03-31 2016-03-29 1.631 6,361,370 -9,788 1.36% 10,373,177
2016-03-30 2016-03-24 1.691 6,371,158 -4,078 1.36% 10,771,895
2016-03-29 2016-03-23 1.759 6,375,236 +23,303 1.36% 11,216,507
2016-03-24 2016-03-22 1.742 6,351,933 +65,250 1.36% 11,066,479
2016-03-23 2016-03-21 1.880 6,286,683 +9,205 1.35% 11,816,074
2016-03-22 2016-03-18 1.708 6,277,478 -99,855 1.34% 10,721,259
2016-03-21 2016-03-17 1.588 6,377,333 -6,875 1.36% 10,125,543
2016-03-18 2016-03-16 1.579 6,384,208 +1,049 1.37% 10,081,667
2016-03-17 2016-03-15 1.579 6,383,159 -13,982 1.37% 10,080,011
2016-03-16 2016-03-14 1.613 6,397,141 -18,760 1.37% 10,321,701
2016-03-15 2016-03-11 1.708 6,415,901 +62,454 1.37% 10,957,671
2016-03-11 2016-03-09 1.365 6,353,447 -40,782 1.36% 8,669,899
2016-03-10 2016-03-08 1.390 6,394,229 -2,912 1.37% 8,890,183
2016-03-09 2016-03-07 1.390 6,397,141 +27,964 1.37% 8,894,232
2016-03-08 2016-03-04 1.373 6,369,177 -583 1.36% 8,746,027
2016-03-07 2016-03-03 1.382 6,369,760 -12,234 1.36% 8,801,495
2016-03-04 2016-03-02 1.408 6,381,994 -9,904 1.37% 8,982,718
2016-03-02 2016-02-29 1.356 6,391,898 +9,321 1.37% 8,667,512
2016-03-01 2016-02-26 1.442 6,382,577 -20,274 1.37% 9,202,649
2016-02-22 2016-02-18 1.339 6,402,851 +5,710 1.37% 8,572,461
2016-02-19 2016-02-17 1.390 6,397,141 -3,496 1.37% 8,894,232
2016-02-18 2016-02-16 1.322 6,400,637 +11,652 1.37% 8,459,631
2016-02-17 2016-02-15 1.365 6,388,985 +5,826 1.37% 8,718,394
2016-02-16 2016-02-12 1.365 6,383,159 +3,495 1.37% 8,710,444
2016-02-11 2016-02-04 1.330 6,379,664 -23,303 1.37% 8,486,664
2016-02-05 2016-02-03 1.330 6,402,967 +7,690 1.37% 8,517,663
2016-02-01 2016-01-28 1.373 6,395,277 +3,612 1.37% 8,781,867
2016-01-28 2016-01-26 1.365 6,391,665 +11,768 1.37% 8,722,051
2016-01-26 2016-01-22 1.442 6,379,897 +9,904 1.37% 9,198,785
2016-01-25 2016-01-21 1.330 6,369,993 +46,607 1.36% 8,473,799
2016-01-22 2016-01-20 1.519 6,323,386 -3,728 1.35% 9,605,732
2016-01-21 2016-01-19 1.579 6,327,114 -233 1.35% 9,991,507
2016-01-15 2016-01-13 1.622 6,327,347 -5,943 1.35% 10,263,393
2016-01-14 2016-01-12 1.613 6,333,290 -11,651 1.36% 10,218,678
2016-01-13 2016-01-11 1.613 6,344,941 -5,826 1.36% 10,237,477
2016-01-12 2016-01-08 1.631 6,350,767 +104,400 1.36% 10,355,887
2016-01-11 2016-01-07 1.502 6,246,367 +1,165 1.34% 9,381,517
2016-01-08 2016-01-06 1.631 6,245,202 +349 1.34% 10,183,747
2016-01-07 2016-01-05 1.785 6,244,853 +6,991 1.34% 11,147,900
2015-12-21 2015-12-17 1.931 6,237,862 +7,574 1.34% 12,045,527
2015-12-16 2015-12-14 1.794 6,230,288 -2,680 1.33% 11,175,370
2015-12-15 2015-12-11 1.802 6,232,968 +11,652 1.33% 11,233,671
2015-12-14 2015-12-10 1.871 6,221,316 +5,476 1.33% 11,639,820
2015-12-10 2015-12-08 1.905 6,215,840 +8,623 1.33% 11,842,961
2015-12-09 2015-12-07 1.819 6,207,217 +20,623 1.33% 11,293,805
2015-12-08 2015-12-04 1.957 6,186,594 +38,451 1.32% 12,105,813
2015-12-07 2015-12-03 2.017 6,148,143 -11,652 1.32% 12,399,933
2015-12-04 2015-12-02 2.060 6,159,795 +46,608 1.32% 12,687,762
2015-12-02 2015-11-30 2.231 6,113,187 +9,321 1.31% 13,641,073
2015-12-01 2015-11-27 2.231 6,103,866 +11,652 1.31% 13,620,274
2015-11-30 2015-11-26 2.231 6,092,214 -2,331 1.30% 13,594,274
2015-11-27 2015-11-25 2.231 6,094,545 -12,817 1.30% 13,599,475
2015-11-26 2015-11-24 2.274 6,107,362 +4,661 1.31% 13,890,154
2015-11-25 2015-11-23 2.103 6,102,701 +15,147 1.31% 12,832,039
2015-11-24 2015-11-20 2.317 6,087,554 -8,738 1.30% 14,106,332
2015-11-23 2015-11-19 2.231 6,096,292 +11,651 1.30% 13,603,373
2015-11-20 2015-11-18 2.231 6,084,641 -92,282 1.30% 13,577,375
2015-11-19 2015-11-17 2.274 6,176,923 +31,460 1.32% 14,048,358
2015-11-18 2015-11-16 2.360 6,145,463 +15,963 1.32% 14,504,235
2015-11-17 2015-11-13 2.446 6,129,500 -80,397 1.31% 14,992,616
2015-11-16 2015-11-12 2.446 6,209,897 -80,747 1.33% 15,189,265
2015-11-13 2015-11-11 2.403 6,290,644 -4,894 1.35% 15,116,827
2015-11-12 2015-11-10 2.146 6,295,538 -34,373 1.35% 13,507,668
2015-11-11 2015-11-09 1.974 6,329,911 -3,379 1.35% 12,494,905
2015-11-10 2015-11-06 1.699 6,333,290 -36,120 1.36% 10,762,225
2015-11-09 2015-11-05 1.716 6,369,410 -20,274 1.36% 10,932,934
2015-11-06 2015-11-04 1.708 6,389,684 +86,223 1.37% 10,912,895
2015-11-05 2015-11-03 1.725 6,303,461 +39,383 1.35% 10,873,832
2015-11-04 2015-11-02 1.819 6,264,078 +2,097 1.34% 11,397,262
2015-11-03 2015-10-30 1.785 6,261,981 -12,584 1.34% 11,178,476
2015-11-02 2015-10-29 1.777 6,274,565 +56,745 1.34% 11,147,089
2015-10-30 2015-10-28 1.837 6,217,820 +26,566 1.33% 11,419,825
2015-10-29 2015-10-27 1.837 6,191,254 +42,762 1.33% 11,371,033
2015-10-28 2015-10-26 1.931 6,148,492 +4,660 1.32% 11,872,950
2015-10-27 2015-10-23 2.017 6,143,832 +11,652 1.31% 12,391,238
2015-10-26 2015-10-22 2.017 6,132,180 +38,218 1.31% 12,367,738
2015-10-23 2015-10-20 2.008 6,093,962 +10,487 1.30% 12,238,357
2015-10-20 2015-10-16 2.077 6,083,475 +5,826 1.30% 12,634,981
2015-10-19 2015-10-15 2.068 6,077,649 -18,643 1.30% 12,570,720
2015-10-14 2015-10-12 2.094 6,096,292 +10,486 1.30% 12,766,243
2015-10-13 2015-10-09 2.137 6,085,806 +15,730 1.30% 13,005,437
2015-10-09 2015-10-07 2.189 6,070,076 +4,661 1.30% 13,284,396
2015-10-08 2015-10-06 2.189 6,065,415 -3,379 1.30% 13,274,196
2015-10-07 2015-10-05 2.137 6,068,794 -17,012 1.30% 12,969,083
2015-10-06 2015-10-02 2.146 6,085,806 -3,146 1.30% 13,057,668
2015-10-05 2015-09-30 2.146 6,088,952 +12,235 1.30% 13,064,418
2015-10-02 2015-09-29 2.189 6,076,717 +3,495 1.30% 13,298,930
2015-09-30 2015-09-25 2.111 6,073,222 +5,010 1.30% 12,822,177
2015-09-25 2015-09-23 2.128 6,068,212 +37,286 1.30% 12,915,759
2015-09-24 2015-09-22 2.274 6,030,926 -9,321 1.29% 13,716,313
2015-09-23 2015-09-21 2.231 6,040,247 -5,360 1.29% 13,478,314
2015-09-21 2015-09-17 2.274 6,045,607 +15,730 1.29% 13,749,702
2015-09-18 2015-09-16 2.360 6,029,877 -51,851 1.29% 14,231,434
2015-09-17 2015-09-15 2.403 6,081,728 -12,817 1.30% 14,614,789
2015-09-16 2015-09-14 2.317 6,094,545 +2,680 1.30% 14,122,532
2015-09-15 2015-09-11 2.317 6,091,865 +13,982 1.30% 14,116,322
2015-09-14 2015-09-10 2.360 6,077,883 -116 1.30% 14,344,735
2015-09-11 2015-09-09 2.403 6,077,999 +2,330 1.30% 14,605,827
2015-09-10 2015-09-08 2.317 6,075,669 -3,495 1.30% 14,078,792
2015-09-09 2015-09-07 2.231 6,079,164 +13,982 1.30% 13,565,154
2015-09-08 2015-09-04 2.360 6,065,182 +5,942 1.30% 14,314,759
2015-09-07 2015-09-02 2.360 6,059,240 +19,692 1.30% 14,300,735
2015-09-04 2015-09-01 2.446 6,039,548 +19,225 1.29% 14,772,596
2015-09-02 2015-08-31 2.403 6,020,323 +6,991 1.29% 14,467,228
2015-09-01 2015-08-28 2.360 6,013,332 +54,298 1.29% 14,192,385
2015-08-31 2015-08-27 2.575 5,959,034 -583 1.28% 15,342,800
2015-08-28 2015-08-26 2.446 5,959,617 +20,973 1.28% 14,577,086
2015-08-27 2015-08-25 2.575 5,938,644 +61,755 1.27% 15,290,302
2015-08-26 2015-08-24 2.703 5,876,889 -18,060 1.26% 15,887,865
2015-08-25 2015-08-21 2.746 5,894,949 -148,678 1.26% 16,189,653
2015-08-24 2015-08-20 2.618 6,043,627 +4,660 1.29% 15,819,946
2015-08-21 2015-08-19 2.703 6,038,967 -582 1.55% 16,326,035
2015-08-20 2015-08-18 2.746 6,039,549 +48,005 1.55% 16,586,777
2015-08-19 2015-08-17 2.789 5,991,544 -7,341 1.54% 16,712,046
2015-08-17 2015-08-13 2.746 5,998,885 -3,495 1.54% 16,475,099
2015-08-14 2015-08-12 2.661 6,002,380 -51,734 1.54% 15,969,550
2015-08-13 2015-08-11 2.618 6,054,114 +92,049 1.55% 15,847,397
2015-08-12 2015-08-10 2.746 5,962,065 +5,826 1.53% 16,373,978
2015-08-11 2015-08-07 2.661 5,956,239 +4,661 1.53% 15,846,791
2015-08-10 2015-08-06 2.661 5,951,578 -125,374 1.53% 15,834,390
2015-08-07 2015-08-05 2.789 6,076,952 +76,902 1.56% 16,950,272
2015-08-05 2015-08-03 2.746 6,000,050 +59,191 1.54% 16,478,298
2015-08-04 2015-07-31 3.004 5,940,859 +12,701 1.53% 17,845,339
2015-08-03 2015-07-30 3.175 5,928,158 -47,540 1.52% 18,824,741
2015-07-31 2015-07-29 2.789 5,975,698 -26,100 1.53% 16,667,847
2015-07-30 2015-07-28 2.789 6,001,798 -32,158 1.54% 16,740,647
2015-07-28 2015-07-24 2.789 6,033,956 +2,330 1.55% 16,830,345
2015-07-27 2015-07-23 2.832 6,031,626 -24,469 1.55% 17,082,674
2015-07-24 2015-07-22 2.961 6,056,095 -65,366 1.56% 17,931,610
2015-07-23 2015-07-21 2.618 6,121,461 +9,321 1.57% 16,023,686
2015-07-22 2015-07-20 2.703 6,112,140 -65,250 1.57% 16,523,854
2015-07-21 2015-07-17 2.661 6,177,390 +10,487 1.59% 16,435,171
2015-07-20 2015-07-16 2.746 6,166,903 +13,982 1.58% 16,936,537
2015-07-17 2015-07-15 2.789 6,152,921 -48,239 1.58% 17,162,170
2015-07-16 2015-07-14 2.832 6,201,160 +2,098 1.59% 17,562,826
2015-07-15 2015-07-13 2.832 6,199,062 -8,739 1.59% 17,556,884
2015-07-14 2015-07-10 2.789 6,207,801 -20,973 1.59% 17,315,246
2015-07-13 2015-07-09 2.618 6,228,774 +1,165 1.60% 16,304,592
2015-07-10 2015-07-08 2.618 6,227,609 -109,993 1.60% 16,301,542
2015-07-09 2015-07-07 3.004 6,337,602 -109,643 1.63% 19,037,088
2015-07-08 2015-07-06 2.875 6,447,245 +85,990 1.66% 18,536,447
2015-07-07 2015-07-03 3.304 6,361,255 -96,360 1.63% 21,018,951
2015-07-06 2015-07-02 3.733 6,457,615 -470,313 1.66% 24,108,429
2015-07-03 2015-06-30 3.261 6,927,928 -121,062 1.78% 22,594,070
2015-07-02 2015-06-29 3.476 7,048,990 +373,207 1.81% 24,501,317
2015-06-23 2015-06-19 3.218 6,675,783 -2,913 1.71% 21,485,279
2015-06-22 2015-06-18 3.218 6,678,696 -9,322 1.72% 21,494,654
2015-06-19 2015-06-17 3.175 6,688,018 +3,496 1.72% 21,237,660
2015-06-18 2015-06-16 3.218 6,684,522 -4,894 1.72% 21,513,404
2015-06-17 2015-06-15 3.261 6,689,416 -43,112 1.72% 21,816,210
2015-06-16 2015-06-12 3.476 6,732,528 -241,308 1.73% 23,401,339
2015-06-15 2015-06-11 3.175 6,973,836 -53,598 1.79% 22,145,269
2015-06-12 2015-06-10 3.090 7,027,434 -62,337 1.80% 21,712,348
2015-06-11 2015-06-09 3.133 7,089,771 +77,251 1.82% 22,209,183
2015-06-10 2015-06-08 3.347 7,012,520 -35,888 1.80% 23,471,791
2015-06-09 2015-06-05 3.218 7,048,408 +230,123 1.81% 22,684,531
2015-06-08 2015-06-04 3.347 6,818,285 +79,349 1.75% 22,821,662
2015-06-05 2015-06-03 3.433 6,738,936 +36,936 1.73% 23,134,432
2015-06-04 2015-06-02 3.562 6,702,000 +36,237 1.72% 23,870,418
2015-06-03 2015-06-01 3.519 6,665,763 -65,133 1.71% 23,455,313
2015-06-02 2015-05-29 3.476 6,730,896 +4,427 1.73% 23,395,666
2015-06-01 2015-05-28 3.433 6,726,469 +247,135 1.73% 23,091,633
2015-05-29 2015-05-27 3.519 6,479,334 +3,146 1.66% 22,799,312
2015-05-28 2015-05-26 3.390 6,476,188 +138,656 1.66% 21,954,525
2015-05-27 2015-05-22 3.562 6,337,532 +420,513 1.63% 22,572,298
2015-05-26 2015-05-21 3.862 5,917,019 +657,627 1.52% 22,851,935
2015-05-22 2015-05-20 3.347 5,259,392 +21,905 1.35% 17,603,850
2015-05-21 2015-05-19 3.347 5,237,487 -298,635 1.34% 17,530,531
2015-05-20 2015-05-18 3.261 5,536,122 +35,188 1.42% 18,054,970
2015-05-19 2015-05-15 3.304 5,500,934 -17,128 1.41% 18,176,266
2015-05-18 2015-05-14 3.175 5,518,062 -466 1.42% 17,522,490
2015-05-15 2015-05-13 3.175 5,518,528 -12,351 1.42% 17,523,969
2015-05-14 2015-05-12 3.047 5,530,879 +28,430 1.42% 16,851,169
2015-05-13 2015-05-11 3.175 5,502,449 +209,966 1.41% 17,472,911
2015-05-12 2015-05-08 3.433 5,292,483 -68,280 1.36% 18,168,831
2015-05-11 2015-05-07 3.261 5,360,763 -113,488 1.38% 17,483,071
2015-05-08 2015-05-06 3.347 5,474,251 +167,086 1.41% 18,323,010
2015-05-07 2015-05-05 3.476 5,307,165 +88,048 1.36% 18,446,974
2015-05-06 2015-05-04 3.605 5,219,117 -207,285 1.34% 18,812,817
2015-05-05 2015-04-30 3.004 5,426,402 +238,279 1.39% 16,299,997
2015-05-04 2015-04-29 2.918 5,188,123 -3,729 1.33% 15,138,983
2015-04-30 2015-04-28 2.789 5,191,852 +9,089 1.33% 14,481,488
2015-04-29 2015-04-27 2.918 5,182,763 +35,538 1.33% 15,123,342
2015-04-28 2015-04-24 2.918 5,147,225 -4,778 1.32% 15,019,642
2015-04-27 2015-04-23 2.961 5,152,003 -15,438 1.32% 15,254,666
2015-04-24 2015-04-22 2.832 5,167,441 -149,376 1.33% 14,635,143
2015-04-23 2015-04-21 2.875 5,316,817 -73,290 1.37% 15,286,358
2015-04-22 2015-04-20 2.832 5,390,107 -60,589 1.38% 15,265,774
2015-04-21 2015-04-17 3.047 5,450,696 +72,940 1.40% 16,606,871
2015-04-20 2015-04-16 3.004 5,377,756 +73,872 1.38% 16,153,872
2015-04-17 2015-04-15 2.789 5,303,884 +14,332 1.36% 14,793,975
2015-04-16 2015-04-14 2.661 5,289,552 -6,059 1.36% 14,073,046
2015-04-15 2015-04-13 2.746 5,295,611 +27,149 1.36% 14,543,655
2015-04-14 2015-04-10 2.703 5,268,462 -111,275 1.35% 14,243,015
2015-04-13 2015-04-09 2.575 5,379,737 -72,474 1.38% 13,851,277
2015-04-10 2015-04-08 2.832 5,452,211 +297,703 1.40% 15,441,664
2015-04-09 2015-04-02 2.832 5,154,508 -138,772 1.32% 14,598,515
2015-04-08 2015-04-01 2.875 5,293,280 +62,220 1.36% 15,218,687
2015-04-02 2015-03-31 3.047 5,231,060 +41,364 1.34% 15,937,697
2015-04-01 2015-03-30 3.047 5,189,696 +45,558 1.33% 15,811,671
2015-03-31 2015-03-27 3.218 5,144,138 -29,129 1.32% 16,555,846
2015-03-30 2015-03-26 3.304 5,173,267 -33,091 1.33% 17,093,584
2015-03-27 2015-03-25 3.390 5,206,358 -184,331 1.34% 17,649,753
2015-03-26 2015-03-24 3.090 5,390,689 -107,197 1.38% 16,655,370
2015-03-25 2015-03-23 3.004 5,497,886 -4,660 1.41% 16,514,723
2015-03-24 2015-03-20 2.875 5,502,546 +12,816 1.41% 15,820,347
2015-03-23 2015-03-19 2.875 5,489,730 +10,138 1.41% 15,783,500
2015-03-20 2015-03-18 2.961 5,479,592 +112,439 1.41% 16,224,631
2015-03-19 2015-03-17 3.004 5,367,153 +37,519 1.38% 16,122,023
2015-03-18 2015-03-16 3.004 5,329,634 -23,770 1.37% 16,009,322
2015-03-17 2015-03-13 3.047 5,353,404 +2,331 1.37% 16,310,448
2015-03-16 2015-03-12 2.832 5,351,073 -2,331 1.37% 15,155,223
2015-03-13 2015-03-11 2.875 5,353,404 -11,069 1.37% 15,391,549
2015-03-12 2015-03-10 2.918 5,364,473 -34,373 1.38% 15,653,573
2015-03-11 2015-03-09 3.047 5,398,846 +17,478 1.39% 16,448,898
2015-03-10 2015-03-06 3.218 5,381,368 -10,137 1.38% 17,319,345
2015-03-09 2015-03-05 3.261 5,391,505 +68,046 1.38% 17,583,330
2015-03-06 2015-03-04 3.004 5,323,459 -85,873 1.37% 15,990,773
2015-03-05 2015-03-03 3.047 5,409,332 -1,515 1.39% 16,480,846
2015-03-04 2015-03-02 2.961 5,410,847 -51,384 1.39% 16,021,083
2015-03-03 2015-02-27 2.961 5,462,231 -13,400 1.40% 16,173,227
2015-03-02 2015-02-26 3.090 5,475,631 -2,447 1.41% 16,917,812
2015-02-27 2015-02-25 3.090 5,478,078 +43,345 1.41% 16,925,372
2015-02-26 2015-02-24 2.918 5,434,733 -88,204 1.40% 15,858,593
2015-02-25 2015-02-23 3.090 5,522,937 +40,432 1.42% 17,063,971
2015-02-24 2015-02-18 3.175 5,482,505 -15,847 1.41% 17,409,579
2015-02-23 2015-02-16 2.703 5,498,352 +8,040 1.41% 14,864,510
2015-02-17 2015-02-13 3.218 5,490,312 -181,535 1.41% 17,669,970
2015-02-16 2015-02-12 2.918 5,671,847 -227,792 1.46% 16,550,493
2015-02-13 2015-02-11 2.575 5,899,639 -80,631 1.52% 15,189,875
2015-02-12 2015-02-10 2.489 5,980,270 +61,871 1.54% 14,884,228
2015-02-11 2015-02-09 3.047 5,918,399 -349,903 1.52% 18,031,842
2015-02-10 2015-02-06 2.189 6,268,302 +8,156 1.61% 13,718,215
2015-02-09 2015-02-05 2.111 6,260,146 +41,364 1.61% 13,216,823
2015-02-06 2015-02-04 1.725 6,218,782 -18,177 1.60% 10,727,756
2015-02-04 2015-02-02 1.631 6,236,959 +11,652 1.60% 10,170,306
2015-02-03 2015-01-30 1.631 6,225,307 -115,119 1.60% 10,151,305
2015-02-02 2015-01-29 1.588 6,340,426 -58,259 1.63% 10,066,945
2015-01-30 2015-01-28 1.502 6,398,685 -146,230 1.64% 9,610,286
2015-01-29 2015-01-27 1.502 6,544,915 +8,156 1.68% 9,829,911
2015-01-26 2015-01-22 1.536 6,536,759 -3,496 1.68% 10,042,065
2015-01-23 2015-01-21 1.545 6,540,255 +43,462 1.68% 10,103,566
2015-01-22 2015-01-20 1.631 6,496,793 +8,156 1.67% 10,594,004
2015-01-20 2015-01-16 1.716 6,488,637 +61,987 1.67% 11,137,584
2015-01-16 2015-01-14 1.734 6,426,650 -89,951 1.65% 11,141,497
2015-01-15 2015-01-13 1.862 6,516,601 -2,331 1.67% 12,136,358
2015-01-12 2015-01-08 1.897 6,518,932 -26,799 1.67% 12,364,491
2015-01-09 2015-01-07 1.922 6,545,731 +19,808 1.68% 12,583,854
2015-01-08 2015-01-06 1.974 6,525,923 +22,721 1.68% 12,881,822
2015-01-07 2015-01-05 2.008 6,503,202 +19,808 1.67% 13,060,224
2015-01-05 2014-12-31 1.931 6,483,394 -5,360 1.66% 12,519,657
2015-01-02 2014-12-29 2.043 6,488,754 -46,723 1.67% 13,253,964
2014-12-30 2014-12-24 1.948 6,535,477 +17,361 1.68% 12,732,411
2014-12-29 2014-12-22 2.068 6,518,116 +2,913 1.67% 13,481,761
2014-12-23 2014-12-19 2.051 6,515,203 -3,496 1.67% 13,363,905
2014-12-22 2014-12-18 2.068 6,518,699 +11,652 1.67% 13,482,967
2014-12-19 2014-12-17 2.077 6,507,047 -30,528 1.67% 13,514,713
2014-12-18 2014-12-16 2.051 6,537,575 +2,331 1.86% 13,409,794
2014-12-17 2014-12-15 2.043 6,535,244 -9,322 1.86% 13,348,924
2014-12-12 2014-12-10 2.043 6,544,566 -20,041 1.86% 13,367,966
2014-12-10 2014-12-08 2.068 6,564,607 -45,558 1.87% 13,577,921
2014-12-09 2014-12-05 2.043 6,610,165 +4,544 1.88% 13,501,958
2014-12-08 2014-12-04 2.068 6,605,621 -2,913 1.88% 13,662,753
2014-12-05 2014-12-03 2.068 6,608,534 -932 1.88% 13,668,778
2014-12-04 2014-12-02 2.077 6,609,466 -26,799 1.88% 13,727,430
2014-12-03 2014-12-01 2.077 6,636,265 -34,956 1.89% 13,783,090
2014-11-27 2014-11-25 2.086 6,671,221 -2,913 1.90% 13,912,946
2014-11-26 2014-11-24 2.086 6,674,134 +5,826 1.90% 13,919,022
2014-11-25 2014-11-21 2.094 6,668,308 +11,652 1.90% 13,964,101
2014-11-24 2014-11-20 2.086 6,656,656 -11,652 1.90% 13,882,571
2014-11-21 2014-11-19 2.068 6,668,308 -5,826 1.90% 13,792,411
2014-11-20 2014-11-18 2.094 6,674,134 +7,691 1.90% 13,976,301
2014-11-18 2014-11-14 2.103 6,666,443 -11,652 1.90% 14,017,410
2014-11-17 2014-11-13 2.051 6,678,095 +5,826 1.90% 13,698,027
2014-11-14 2014-11-12 2.043 6,672,269 +51,268 1.90% 13,628,812
2014-11-12 2014-11-10 2.094 6,621,001 -4,661 1.89% 13,865,036
2014-11-11 2014-11-07 2.103 6,625,662 -24,469 1.89% 13,931,660
2014-11-07 2014-11-05 2.111 6,650,131 +34,955 1.89% 14,040,185
2014-11-06 2014-11-04 2.120 6,615,176 -66,764 1.88% 14,023,159
2014-11-04 2014-10-31 2.137 6,681,940 -816 1.90% 14,279,383
2014-11-03 2014-10-30 2.137 6,682,756 -2,330 1.90% 14,281,126
2014-10-31 2014-10-29 2.146 6,685,086 -114,188 1.90% 14,343,480
2014-10-30 2014-10-28 2.189 6,799,274 -25,634 1.94% 14,880,250
2014-10-29 2014-10-27 2.274 6,824,908 +435,195 1.94% 15,522,090
2014-10-28 2014-10-24 2.094 6,389,713 -6,176 1.82% 13,380,696
2014-10-27 2014-10-23 2.086 6,395,889 -1,165 1.82% 13,338,737
2014-10-24 2014-10-22 2.120 6,397,054 +229,540 1.82% 13,560,774
2014-10-23 2014-10-21 2.068 6,167,514 -20,041 1.76% 12,756,593
2014-10-22 2014-10-20 2.051 6,187,555 +4,661 1.76% 12,691,837
2014-10-20 2014-10-16 2.051 6,182,894 -12 1.76% 12,682,276
2014-10-17 2014-10-15 2.068 6,182,906 -4,661 1.76% 12,788,429
2014-10-16 2014-10-14 2.051 6,187,567 +15,148 1.76% 12,691,862
2014-10-15 2014-10-13 2.068 6,172,419 +20,973 1.76% 12,766,738
2014-10-14 2014-10-10 2.128 6,151,446 +2,913 1.75% 13,092,917
2014-10-13 2014-10-09 2.060 6,148,533 +5,243 1.75% 12,664,565
2014-10-10 2014-10-08 2.068 6,143,290 +23,304 1.75% 12,706,489
2014-10-09 2014-10-07 2.103 6,119,986 -11,652 1.74% 12,868,384
2014-10-08 2014-10-06 2.120 6,131,638 +87,388 1.75% 12,998,133
2014-10-07 2014-10-03 2.128 6,044,250 -1,165 1.72% 12,864,758
2014-10-06 2014-09-30 2.128 6,045,415 -77,251 1.72% 12,867,237
2014-09-30 2014-09-26 2.137 6,122,666 +20,973 1.74% 13,084,208
2014-09-25 2014-09-23 2.094 6,101,693 -3,495 1.74% 12,777,553
2014-09-24 2014-09-22 2.146 6,105,188 -32,625 1.74% 13,099,254
2014-09-22 2014-09-18 2.137 6,137,813 -11,652 1.75% 13,116,577
2014-09-19 2014-09-17 2.137 6,149,465 +1,747 1.75% 13,141,477
2014-09-17 2014-09-15 2.146 6,147,718 +234 1.75% 13,190,506
2014-09-16 2014-09-12 2.137 6,147,484 -1,166 1.75% 13,137,244
2014-09-12 2014-09-10 2.137 6,148,650 +4,661 1.75% 13,139,736
2014-09-10 2014-09-05 2.146 6,143,989 -408 1.75% 13,182,505
2014-09-08 2014-09-04 2.137 6,144,397 +8,856 1.75% 13,130,647
2014-09-05 2014-09-03 2.189 6,135,541 -9,322 1.75% 13,427,667
2014-08-29 2014-08-27 2.189 6,144,863 +11,652 1.75% 13,448,068
2014-08-28 2014-08-26 2.146 6,133,211 -5,826 1.75% 13,159,380
2014-08-27 2014-08-25 2.146 6,139,037 +5,826 1.75% 13,171,880
2014-08-25 2014-08-21 2.094 6,133,211 +69,328 1.75% 12,843,555
2014-08-21 2014-08-19 2.120 6,063,883 -466 1.73% 12,854,503
2014-08-20 2014-08-18 2.120 6,064,349 -17,478 1.73% 12,855,490
2014-08-19 2014-08-15 2.120 6,081,827 +3,379 1.73% 12,892,541
2014-08-18 2014-08-14 2.120 6,078,448 +17,437 1.73% 12,885,378
2014-08-15 2014-08-13 2.077 6,061,011 +3,146 1.73% 12,588,325
2014-08-14 2014-08-12 2.120 6,057,865 -2,913 1.73% 12,841,745
2014-08-13 2014-08-11 2.137 6,060,778 +16,313 1.73% 12,951,952
2014-08-12 2014-08-08 2.137 6,044,465 +5,826 1.72% 12,917,091
2014-08-08 2014-08-06 2.137 6,038,639 -11,652 1.72% 12,904,641
2014-08-06 2014-08-04 2.146 6,050,291 -583 1.72% 12,981,467
2014-08-04 2014-07-31 2.231 6,050,874 -932 1.72% 13,502,027
2014-07-31 2014-07-29 2.274 6,051,806 -54,996 1.72% 13,763,801
2014-07-30 2014-07-28 2.317 6,106,802 -93,215 1.74% 14,150,934
2014-07-29 2014-07-25 2.274 6,200,017 -27,964 1.77% 14,100,882
2014-07-28 2014-07-24 2.317 6,227,981 -13,982 1.77% 14,431,735
2014-07-25 2014-07-23 2.137 6,241,963 -233 1.78% 13,339,147
2014-07-23 2014-07-21 2.120 6,242,196 -10,487 1.78% 13,232,499
2014-07-22 2014-07-18 2.077 6,252,683 -2,913 1.78% 12,986,415
2014-07-21 2014-07-17 2.137 6,255,596 -9,321 1.78% 13,368,281
2014-07-16 2014-07-14 2.137 6,264,917 +7,923 1.79% 13,388,200
2014-07-14 2014-07-10 2.137 6,256,994 -82,727 1.78% 13,371,268
2014-07-11 2014-07-09 2.146 6,339,721 +1,165 1.81% 13,602,467
2014-07-09 2014-07-07 2.146 6,338,556 -87,971 1.81% 13,599,967
2014-07-08 2014-07-04 2.146 6,426,527 -2,913 1.83% 13,788,717
2014-07-04 2014-07-02 2.137 6,429,440 -350 1.83% 13,739,787
2014-07-02 2014-06-27 2.146 6,429,790 -11,652 1.83% 13,795,718
2014-06-30 2014-06-26 2.146 6,441,442 -2,912 1.84% 13,820,718
2014-06-27 2014-06-25 2.146 6,444,354 -1,748 1.84% 13,826,966
2014-06-26 2014-06-24 2.137 6,446,102 -6,991 1.84% 13,775,394
2014-06-25 2014-06-23 2.146 6,453,093 -583 1.84% 13,845,717
2014-06-24 2014-06-20 2.189 6,453,676 -11,652 1.84% 14,123,907
2014-06-23 2014-06-19 2.128 6,465,328 +11,652 1.84% 13,760,992
2014-06-20 2014-06-18 2.086 6,453,676 +17,478 1.84% 13,459,253
2014-06-19 2014-06-17 2.051 6,436,198 +27,964 1.83% 13,201,850
2014-06-18 2014-06-16 2.146 6,408,234 -68,979 1.83% 13,749,468
2014-06-13 2014-06-11 2.086 6,477,213 +9,322 1.85% 13,508,339
2014-06-11 2014-06-09 2.146 6,467,891 -24,935 1.84% 13,877,467
2014-06-06 2014-06-04 2.146 6,492,826 -13,982 1.85% 13,930,968
2014-06-05 2014-06-03 2.146 6,506,808 -34,955 1.85% 13,960,967
2014-06-03 2014-05-29 2.146 6,541,763 +11,651 1.86% 14,035,967
2014-05-30 2014-05-28 2.146 6,530,112 +31,111 1.86% 14,010,968
2014-05-29 2014-05-27 2.146 6,499,001 +6,991 1.85% 13,944,217
2014-05-28 2014-05-26 2.189 6,492,010 -3,496 1.85% 14,207,801
2014-05-27 2014-05-23 2.189 6,495,506 +37,286 1.85% 14,215,452
2014-05-26 2014-05-22 2.231 6,458,220 -4,661 1.84% 14,410,986
2014-05-23 2014-05-21 2.189 6,462,881 -3,495 1.84% 14,144,052
2014-05-21 2014-05-19 2.317 6,466,376 -2,331 1.84% 14,984,154
2014-05-19 2014-05-15 2.274 6,468,707 -51,850 1.84% 14,711,971
2014-05-14 2014-05-12 2.146 6,520,557 -8,156 1.86% 13,990,467
2014-05-13 2014-05-09 2.231 6,528,713 -14,915 1.86% 14,568,285
2014-05-12 2014-05-08 2.274 6,543,628 +233 1.86% 14,882,366
2014-05-09 2014-05-07 2.137 6,543,395 -3,612 1.86% 13,983,310
2014-05-08 2014-05-05 2.120 6,547,007 +3,612 1.87% 13,878,651
2014-05-07 2014-05-02 2.128 6,543,395 +19,342 1.86% 13,927,152
2014-05-05 2014-04-30 2.146 6,524,053 -43,461 1.86% 13,997,968
2014-04-29 2014-04-25 2.189 6,567,514 -2,330 1.87% 14,373,042
2014-04-28 2014-04-24 2.231 6,569,844 +3,495 1.87% 14,660,066
2014-04-25 2014-04-23 2.146 6,566,349 -13,749 1.87% 14,088,718
2014-04-24 2014-04-22 2.189 6,580,098 -11,652 1.87% 14,400,582
2014-04-22 2014-04-16 2.146 6,591,750 -40,781 1.88% 14,143,218
2014-04-16 2014-04-14 2.189 6,632,531 -8,622 1.89% 14,515,332
2014-04-14 2014-04-10 2.274 6,641,153 -2,331 1.89% 15,104,170
2014-04-11 2014-04-09 2.274 6,643,484 -52,782 1.89% 15,109,472
2014-04-08 2014-04-04 2.317 6,696,266 -14,914 1.91% 15,516,865
2014-04-07 2014-04-03 2.189 6,711,180 +206,236 1.91% 14,687,456
2014-04-04 2014-04-02 2.189 6,504,944 -11,185 1.85% 14,236,107
2014-04-03 2014-04-01 2.146 6,516,129 -5,826 1.86% 13,980,966
2014-04-02 2014-03-31 2.231 6,521,955 +3,029 1.86% 14,553,205
2014-04-01 2014-03-28 2.231 6,518,926 +12,118 1.86% 14,546,446
2014-03-31 2014-03-27 2.231 6,506,808 +37,286 1.85% 14,519,406
2014-03-27 2014-03-25 2.189 6,469,522 -5,593 1.84% 14,158,586
2014-03-26 2014-03-24 2.189 6,475,115 +73,756 1.84% 14,170,826
2014-03-25 2014-03-21 2.189 6,401,359 -18,294 1.82% 14,009,411
2014-03-24 2014-03-20 2.189 6,419,653 -24,585 1.83% 14,049,447
2014-03-21 2014-03-19 2.103 6,444,238 -12,817 1.84% 13,550,183
2014-03-20 2014-03-18 2.189 6,457,055 -11,652 1.84% 14,131,302
2014-03-19 2014-03-17 2.189 6,468,707 +5,826 1.84% 14,156,802
2014-03-18 2014-03-14 2.189 6,462,881 +17,827 1.84% 14,144,052
2014-03-17 2014-03-13 2.146 6,445,054 -5,825 1.84% 13,828,468
2014-03-14 2014-03-12 2.231 6,450,879 +11,651 1.84% 14,394,605
2014-03-13 2014-03-11 2.317 6,439,228 +93,681 1.83% 14,921,246
2014-03-12 2014-03-10 2.103 6,345,547 +17,477 1.81% 13,342,667
2014-03-11 2014-03-07 2.189 6,328,070 +57,327 1.80% 13,849,018
2014-03-10 2014-03-06 2.317 6,270,743 +33,324 1.79% 14,530,825
2014-03-07 2014-03-05 2.360 6,237,419 -5,942 1.78% 14,721,265
2014-03-06 2014-03-04 2.317 6,243,361 -37,286 1.78% 14,467,374
2014-03-05 2014-03-03 2.274 6,280,647 +65,250 1.79% 14,284,261
2014-03-04 2014-02-28 2.403 6,215,397 -17,478 1.77% 14,936,004
2014-03-03 2014-02-27 2.446 6,232,875 -11,651 1.78% 15,245,469
2014-02-27 2014-02-25 2.446 6,244,526 +2,913 1.78% 15,273,967
2014-02-26 2014-02-24 2.446 6,241,613 -17,478 1.78% 15,266,842
2014-02-25 2014-02-21 2.532 6,259,091 +26,566 1.78% 15,846,771
2014-02-24 2014-02-20 2.403 6,232,525 -5,010 1.78% 14,977,164
2014-02-21 2014-02-19 2.489 6,237,535 -11,652 1.78% 15,524,532
2014-02-20 2014-02-18 2.489 6,249,187 -24,585 1.78% 15,553,532
2014-02-19 2014-02-17 2.446 6,273,772 -20,391 1.79% 15,345,502
2014-02-17 2014-02-13 2.360 6,294,163 +27,149 1.79% 14,855,189
2014-02-14 2014-02-12 2.317 6,267,014 -33,790 1.79% 14,522,184
2014-02-13 2014-02-11 2.360 6,300,804 +25,167 1.80% 14,870,863
2014-02-12 2014-02-10 2.360 6,275,637 +13,516 1.79% 14,811,465
2014-02-11 2014-02-07 2.489 6,262,121 -6,874 1.78% 15,585,723
2014-02-10 2014-02-06 2.532 6,268,995 -350 1.79% 15,871,846
2014-02-06 2014-02-04 2.575 6,269,345 -12,234 1.79% 16,141,762
2014-02-05 2014-01-30 2.532 6,281,579 -14,215 1.79% 15,903,707
2014-02-04 2014-01-28 2.575 6,295,794 -17,827 1.79% 16,209,860
2014-01-29 2014-01-27 2.575 6,313,621 -10,837 1.80% 16,255,760
2014-01-28 2014-01-24 2.575 6,324,458 -19,691 1.80% 16,283,662
2014-01-24 2014-01-22 2.532 6,344,149 -26,566 1.81% 16,062,121
2014-01-21 2014-01-17 2.575 6,370,715 -23,304 1.82% 16,402,760
2014-01-20 2014-01-16 2.532 6,394,019 -30,061 1.82% 16,188,382
2014-01-17 2014-01-15 2.618 6,424,080 -50,453 1.83% 16,815,829
2014-01-16 2014-01-14 2.575 6,474,533 -12,467 1.84% 16,670,062
2014-01-15 2014-01-13 2.618 6,487,000 +68,746 1.85% 16,980,530
2014-01-14 2014-01-10 2.618 6,418,254 +92,864 1.83% 16,800,579
2014-01-13 2014-01-09 2.489 6,325,390 +19,459 1.80% 15,743,193
2014-01-10 2014-01-08 2.446 6,305,931 +13,982 1.80% 15,424,162
2014-01-09 2014-01-07 2.532 6,291,949 +14,565 1.79% 15,929,961
2014-01-08 2014-01-06 2.661 6,277,384 -40,549 1.79% 16,701,209
2014-01-07 2014-01-03 2.703 6,317,933 +6,991 1.80% 17,080,205
2014-01-06 2014-01-02 2.703 6,310,942 +8,623 1.80% 17,061,305
2014-01-03 2013-12-31 2.746 6,302,319 -24,469 1.80% 17,308,438
2014-01-02 2013-12-27 2.789 6,326,788 +2,330 1.80% 17,647,133
2013-12-30 2013-12-24 2.703 6,324,458 +37,636 1.80% 17,097,845
2013-12-27 2013-12-20 2.789 6,286,822 -16,895 1.81% 17,535,657
2013-12-23 2013-12-19 2.832 6,303,717 -3,496 1.81% 17,853,286
2013-12-20 2013-12-18 2.832 6,307,213 -5,826 1.81% 17,863,187
2013-12-19 2013-12-17 2.832 6,313,039 +3,496 1.82% 17,879,687
2013-12-18 2013-12-16 2.875 6,309,543 +66,648 1.81% 18,140,540
2013-12-17 2013-12-13 3.004 6,242,895 -4,078 1.80% 18,752,604
2013-12-16 2013-12-12 2.961 6,246,973 +38,451 1.80% 18,496,784
2013-12-13 2013-12-11 3.047 6,208,522 +54,763 1.79% 18,915,773
2013-12-12 2013-12-10 3.047 6,153,759 -43,112 1.77% 18,748,924
2013-12-11 2013-12-09 3.047 6,196,871 -815 1.78% 18,880,275
2013-12-10 2013-12-06 3.047 6,197,686 +17,827 1.78% 18,882,758
2013-12-09 2013-12-05 3.004 6,179,859 +24,119 1.78% 18,563,255
2013-12-06 2013-12-04 3.047 6,155,740 -27,148 1.77% 18,754,960
2013-12-05 2013-12-03 3.090 6,182,888 +18,759 1.78% 19,102,992
2013-12-04 2013-12-02 3.175 6,164,129 -91,000 1.77% 19,574,062
2013-12-03 2013-11-29 3.175 6,255,129 -44,510 1.80% 19,863,030
2013-12-02 2013-11-28 3.090 6,299,639 -29,945 1.81% 19,463,712
2013-11-29 2013-11-27 3.175 6,329,584 +18,526 1.82% 20,099,461
2013-11-28 2013-11-26 3.175 6,311,058 -41,946 1.81% 20,040,632
2013-11-27 2013-11-25 3.175 6,353,004 -12,235 1.83% 20,173,830
2013-11-26 2013-11-22 3.175 6,365,239 -37,286 1.83% 20,212,682
2013-11-25 2013-11-21 3.004 6,402,525 +51,268 1.84% 19,232,106
2013-11-22 2013-11-20 3.047 6,351,257 +25,867 1.83% 19,350,650
2013-11-21 2013-11-19 3.047 6,325,390 +55,579 1.82% 19,271,840
2013-11-20 2013-11-18 3.090 6,269,811 +37,869 1.80% 19,371,554
2013-11-19 2013-11-15 3.261 6,231,942 +36,120 1.79% 20,324,249
2013-11-18 2013-11-14 3.304 6,195,822 -103,468 1.78% 20,472,325
2013-11-15 2013-11-13 3.304 6,299,290 -120,130 1.81% 20,814,206
2013-11-14 2013-11-12 2.961 6,419,420 +15,031 1.85% 19,007,386
2013-11-13 2013-11-11 3.004 6,404,389 -45,442 1.84% 19,237,705
2013-11-12 2013-11-08 2.961 6,449,831 +39,733 1.85% 19,097,431
2013-11-11 2013-11-07 3.004 6,410,098 -11,652 1.84% 19,254,854
2013-11-08 2013-11-06 3.004 6,421,750 +1,282 1.85% 19,289,854
2013-11-07 2013-11-05 2.961 6,420,468 -10,254 1.85% 19,010,489
2013-11-06 2013-11-04 2.918 6,430,722 -8,739 1.85% 18,764,896
2013-11-05 2013-11-01 3.004 6,439,461 -115,119 1.85% 19,343,055
2013-11-04 2013-10-31 3.004 6,554,580 +11,127 1.89% 19,688,853
2013-11-01 2013-10-30 2.961 6,543,453 +12,584 1.88% 19,374,638
2013-10-31 2013-10-29 3.175 6,530,869 +162,076 1.88% 20,738,637
2013-10-30 2013-10-28 3.004 6,368,793 +25,401 1.83% 19,130,781
2013-10-29 2013-10-25 3.047 6,343,392 +24,119 1.82% 19,326,687
2013-10-28 2013-10-24 3.133 6,319,273 -20,856 1.82% 19,795,546
2013-10-25 2013-10-23 3.218 6,340,129 +32,042 1.82% 20,405,013
2013-10-24 2013-10-22 3.261 6,308,087 -107,429 1.81% 20,572,581
2013-10-23 2013-10-21 3.347 6,415,516 +108,361 1.85% 21,473,543
2013-10-22 2013-10-18 3.347 6,307,155 -64,085 1.81% 21,110,845
2013-10-21 2013-10-17 3.562 6,371,240 +24,935 1.83% 22,692,355
2013-10-18 2013-10-16 3.218 6,346,305 -233 1.83% 20,424,890
2013-10-17 2013-10-15 3.304 6,346,538 +100,905 1.83% 20,970,323
2013-10-16 2013-10-11 3.347 6,245,633 +8,039 1.80% 20,904,923
2013-10-15 2013-10-10 3.390 6,237,594 -37,285 1.79% 21,145,683
2013-10-11 2013-10-09 3.476 6,274,879 +82,727 1.80% 21,810,614
2013-10-10 2013-10-08 3.562 6,192,152 +49,637 1.78% 22,054,500
2013-10-09 2013-10-07 3.605 6,142,515 -59,191 1.77% 22,141,295
2013-10-08 2013-10-04 3.605 6,201,706 +83,660 1.78% 22,354,655
2013-10-07 2013-10-03 3.347 6,118,046 +34,839 1.76% 20,477,874
2013-10-04 2013-10-02 3.690 6,083,207 -141,337 1.75% 22,449,598
2013-10-03 2013-09-30 3.733 6,224,544 +208,917 1.79% 23,238,298
2013-10-02 2013-09-27 3.733 6,015,627 +419,987 1.73% 22,458,341
2013-09-30 2013-09-26 3.733 5,595,640 +227,676 1.61% 20,890,389
2013-09-27 2013-09-25 3.047 5,367,964 -16,545 1.54% 16,354,808
2013-09-26 2013-09-24 2.789 5,384,509 -72,241 1.55% 15,018,860
2013-09-25 2013-09-23 2.746 5,456,750 -5,826 1.57% 14,986,201
2013-09-24 2013-09-19 2.703 5,462,576 -39,383 1.57% 14,767,792
2013-09-19 2013-09-17 2.575 5,501,959 +10,836 1.58% 14,165,963
2013-09-18 2013-09-16 2.746 5,491,123 -16,080 1.58% 15,080,601
2013-09-16 2013-09-12 2.703 5,507,203 -3,379 1.58% 14,888,438
2013-09-13 2013-09-11 2.746 5,510,582 -11,651 1.58% 15,134,043
2013-09-12 2013-09-10 2.746 5,522,233 -350 1.59% 15,166,041
2013-09-11 2013-09-09 2.703 5,522,583 -26,216 1.59% 14,930,017
2013-09-10 2013-09-06 2.661 5,548,799 +3,146 1.60% 14,762,782
2013-09-09 2013-09-05 2.703 5,545,653 +3,961 1.59% 14,992,386
2013-09-06 2013-09-04 2.789 5,541,692 -11,652 1.59% 15,457,286
2013-09-05 2013-09-03 2.789 5,553,344 -2,330 1.60% 15,489,787
2013-09-04 2013-09-02 2.832 5,555,674 -3,029 1.60% 15,734,691
2013-09-03 2013-08-30 2.789 5,558,703 -41,131 1.60% 15,504,735
2013-09-02 2013-08-29 2.918 5,599,834 -15,148 1.61% 16,340,359
2013-08-30 2013-08-28 2.832 5,614,982 -3,495 1.61% 15,902,662
2013-08-29 2013-08-27 2.789 5,618,477 -12,001 1.62% 15,671,461
2013-08-28 2013-08-26 2.703 5,630,478 +286,400 1.62% 15,221,706
2013-08-15 2013-08-12 3.218 5,344,078 -4,660 1.54% 17,199,331
2013-08-09 2013-08-07 3.218 5,348,738 -11,652 1.54% 17,214,329
2013-06-10 2013-06-06 3.218 5,360,390 -110,692 1.54% 17,251,830
2013-06-07 2013-06-05 2.875 5,471,082 -17,827 1.57% 15,729,885
2013-06-06 2013-06-04 2.918 5,488,909 +11,652 1.58% 16,016,679
2013-06-05 2013-06-03 3.004 5,477,257 -19,226 1.58% 16,452,757
2013-06-04 2013-05-31 2.918 5,496,483 -17,944 1.58% 16,038,780
2013-06-03 2013-05-30 2.961 5,514,427 -18,643 1.59% 16,327,775
2013-05-31 2013-05-29 2.832 5,533,070 +40,199 1.59% 15,670,672
2013-05-30 2013-05-28 2.618 5,492,871 +8,856 1.58% 14,378,274
2013-05-29 2013-05-27 2.703 5,484,015 +6,058 1.58% 14,825,751
2013-05-28 2013-05-24 2.746 5,477,957 +1,166 1.58% 15,044,443
2013-05-27 2013-05-23 2.789 5,476,791 -7,574 1.58% 15,276,260
2013-05-24 2013-05-22 2.832 5,484,365 -18,992 1.58% 15,532,730
2013-05-23 2013-05-21 2.875 5,503,357 +98,457 1.58% 15,822,679
2013-05-22 2013-05-20 2.832 5,404,900 -12,467 1.55% 15,307,671
2013-05-21 2013-05-16 2.961 5,417,367 +41,597 1.56% 16,040,388
2013-05-20 2013-05-15 2.918 5,375,770 +19,808 1.55% 15,686,538
2013-05-16 2013-05-14 2.961 5,355,962 +2,330 1.54% 15,858,573
2013-05-15 2013-05-13 3.004 5,353,632 +9,671 1.54% 16,081,408
2013-05-14 2013-05-10 2.961 5,343,961 +54,530 1.54% 15,823,039
2013-05-13 2013-05-09 3.133 5,289,431 +11,652 1.52% 16,569,497
2013-05-10 2013-05-08 3.218 5,277,779 +85,524 1.52% 16,985,955
2013-05-09 2013-05-07 3.175 5,192,255 +23,770 1.49% 16,487,896
2013-05-08 2013-05-06 2.875 5,168,485 +30,295 1.49% 14,859,889
2013-05-07 2013-05-03 2.961 5,138,190 -22,838 1.48% 15,213,767
2013-05-06 2013-05-02 3.047 5,161,028 -103,584 1.48% 15,724,327
2013-05-03 2013-04-30 3.133 5,264,612 +58,259 1.51% 16,491,750
2013-05-02 2013-04-29 3.133 5,206,353 -22,139 1.50% 16,309,250
2013-04-30 2013-04-26 3.004 5,228,492 -59,424 1.50% 15,705,509
2013-04-29 2013-04-25 3.218 5,287,916 +38,451 1.52% 17,018,580
2013-04-26 2013-04-24 3.218 5,249,465 +19,808 1.51% 16,894,830
2013-04-25 2013-04-23 3.261 5,229,657 +100,205 1.50% 17,055,494
2013-04-24 2013-04-22 3.390 5,129,452 +35,072 1.48% 17,389,039
2013-04-23 2013-04-19 3.261 5,094,380 +78,067 1.47% 16,614,315
2013-04-22 2013-04-18 3.218 5,016,313 +32,742 1.44% 16,144,456
2013-04-19 2013-04-17 3.433 4,983,571 +49,753 1.43% 17,108,351
2013-04-18 2013-04-16 3.648 4,933,818 +71,076 1.42% 17,996,148
2013-04-17 2013-04-15 4.120 4,862,742 -1,165 1.40% 20,032,261
2013-04-16 2013-04-12 3.862 4,863,907 -45,675 1.40% 18,784,744
2013-04-15 2013-04-11 3.605 4,909,582 -9,322 1.41% 17,697,068
2013-04-12 2013-04-10 3.605 4,918,904 +7,923 1.41% 17,730,670
2013-04-11 2013-04-09 3.562 4,910,981 +2,098 1.41% 17,491,371
2013-04-10 2013-04-08 3.519 4,908,883 -24,003 1.41% 17,273,250
2013-04-09 2013-04-05 3.562 4,932,886 +14,565 1.42% 17,569,390
2013-04-08 2013-04-03 3.648 4,918,321 +80,980 1.41% 17,939,623
2013-04-05 2013-04-02 3.562 4,837,341 -4,545 1.39% 17,229,089
2013-04-03 2013-03-28 3.690 4,841,886 -1,165 1.39% 17,868,600
2013-04-02 2013-03-27 3.648 4,843,051 -9,321 1.39% 17,665,075
2013-03-27 2013-03-25 3.519 4,852,372 +59,773 1.40% 17,074,400
2013-03-26 2013-03-22 4.077 4,792,599 -29,945 1.38% 19,537,645
2013-03-25 2013-03-21 3.476 4,822,544 +21,906 1.39% 16,762,498
2013-03-22 2013-03-20 3.519 4,800,638 +61,987 1.38% 16,892,360
2013-03-21 2013-03-19 2.961 4,738,651 -13,982 1.36% 14,030,764
2013-03-20 2013-03-18 3.261 4,752,633 -44,044 1.37% 15,499,775
2013-03-19 2013-03-15 3.690 4,796,677 +7,457 1.38% 17,701,760
2013-03-18 2013-03-14 4.034 4,789,220 -4,660 1.38% 19,318,356
2013-03-15 2013-03-13 4.034 4,793,880 +4,660 1.38% 19,337,153
2013-03-14 2013-03-12 4.162 4,789,220 -5,825 1.38% 19,934,899
2013-03-13 2013-03-11 4.034 4,795,045 +16,312 1.38% 19,341,852
2013-03-11 2013-03-07 4.248 4,778,733 -25,634 1.37% 20,301,376
2013-03-08 2013-03-06 4.248 4,804,367 +9,671 1.38% 20,410,276
2013-03-07 2013-03-05 4.248 4,794,696 +36,121 1.38% 20,369,191
2013-03-06 2013-03-04 4.291 4,758,575 +30,877 1.37% 20,419,939
2013-03-04 2013-02-28 4.720 4,727,698 +9,321 1.36% 22,316,184
2013-03-01 2013-02-27 4.549 4,718,377 -26,566 1.36% 21,462,288
2013-02-28 2013-02-26 4.634 4,744,943 -83,776 1.36% 21,990,357
2013-02-26 2013-02-22 4.978 4,828,719 -39,500 1.39% 24,036,290
2013-02-25 2013-02-21 4.892 4,868,219 -6,175 1.40% 23,815,104
2013-02-22 2013-02-20 4.978 4,874,394 -66,532 1.40% 24,263,650
2013-02-20 2013-02-18 5.064 4,940,926 -9,904 1.42% 25,018,880
2013-02-19 2013-02-15 4.978 4,950,830 +1,865 1.42% 24,644,132
2013-02-14 2013-02-07 4.978 4,948,965 +6,874 1.42% 24,634,848
2013-02-08 2013-02-06 4.892 4,942,091 +7,923 1.42% 24,176,482
2013-02-07 2013-02-05 4.892 4,934,168 -932 1.42% 24,137,723
2013-02-06 2013-02-04 4.978 4,935,100 -19,924 1.42% 24,565,831
2013-02-05 2013-02-01 5.064 4,955,024 -10,371 1.42% 25,090,267
2013-02-04 2013-01-31 4.892 4,965,395 -4,078 1.43% 24,290,484
2013-02-01 2013-01-30 5.149 4,969,473 -41,713 1.43% 25,589,930
2013-01-31 2013-01-29 4.806 5,011,186 +28,896 1.44% 24,084,413
2013-01-30 2013-01-28 4.892 4,982,290 -7,573 2.99% 24,373,134
2013-01-29 2013-01-25 4.892 4,989,863 -20,857 3.00% 24,410,180
2013-01-28 2013-01-24 5.235 5,010,720 -21,439 3.01% 26,232,367
2013-01-25 2013-01-23 5.235 5,032,159 +52,549 3.02% 26,344,606
2013-01-24 2013-01-22 5.321 4,979,610 +18,876 2.99% 26,496,867
2013-01-23 2013-01-21 5.321 4,960,734 -9,671 2.98% 26,396,427
2013-01-22 2013-01-18 5.321 4,970,405 -19,458 2.99% 26,447,887
2013-01-21 2013-01-17 5.321 4,989,863 -31,227 3.00% 26,551,424
2013-01-18 2013-01-16 5.664 5,021,090 +192,837 3.02% 28,441,301
2013-01-17 2013-01-15 4.978 4,828,253 -52,783 2.90% 24,033,970
2013-01-16 2013-01-14 4.978 4,881,036 -6,641 2.93% 24,296,713
2013-01-15 2013-01-11 4.720 4,887,677 -9,671 2.94% 23,071,334
2013-01-14 2013-01-10 4.978 4,897,348 +21,090 2.94% 24,377,910
2013-01-11 2013-01-09 4.892 4,876,258 -93,215 2.93% 23,854,430
2013-01-10 2013-01-08 4.720 4,969,473 -132,364 2.99% 23,457,436
2013-01-09 2013-01-07 4.549 5,101,837 +7,807 3.06% 23,206,517
2013-01-08 2013-01-04 4.549 5,094,030 -109,527 3.06% 23,171,005
2013-01-07 2013-01-03 4.463 5,203,557 -52,550 3.13% 23,222,618
2013-01-04 2013-01-02 4.634 5,256,107 -349 3.16% 24,359,337
2013-01-03 2012-12-31 4.634 5,256,456 -13,749 3.16% 24,360,955
2013-01-02 2012-12-27 4.549 5,270,205 +16,429 3.17% 23,972,365
2012-12-28 2012-12-24 4.634 5,253,776 -48,006 3.16% 24,348,534
2012-12-27 2012-12-20 4.377 5,301,782 +10,371 3.18% 23,205,961
2012-12-21 2012-12-19 4.463 5,291,411 -28,780 3.18% 23,614,696
2012-12-20 2012-12-18 4.377 5,320,191 -3,729 3.20% 23,286,537
2012-12-19 2012-12-17 4.463 5,323,920 +27,265 3.20% 23,759,778
2012-12-18 2012-12-14 4.377 5,296,655 +13,050 3.18% 23,183,520
2012-12-17 2012-12-13 4.463 5,283,605 -10,137 3.17% 23,579,859
2012-12-14 2012-12-12 4.377 5,293,742 -7,690 3.18% 23,170,770
2012-12-13 2012-12-11 4.463 5,301,432 -40,548 3.18% 23,659,418
2012-12-12 2012-12-10 4.377 5,341,980 -18,527 3.21% 23,381,908
2012-12-11 2012-12-07 4.463 5,360,507 -2,563 3.22% 23,923,060
2012-12-10 2012-12-06 4.377 5,363,070 +4,661 3.22% 23,474,219
2012-12-07 2012-12-05 4.291 5,358,409 -13,167 3.22% 22,993,939
2012-12-06 2012-12-04 4.291 5,371,576 -12,351 3.23% 23,050,441
2012-12-05 2012-12-03 4.463 5,383,927 -10,486 3.23% 24,027,579
2012-12-04 2012-11-30 4.892 5,394,413 -27,965 3.24% 26,389,220
2012-12-03 2012-11-29 4.978 5,422,378 -26,449 3.26% 26,991,393
2012-11-30 2012-11-28 4.720 5,448,827 -33,091 3.27% 25,720,134
2012-11-29 2012-11-27 4.806 5,481,918 -80,514 3.29% 26,346,812
2012-11-28 2012-11-26 4.291 5,562,432 -1,165 3.34% 23,869,440
2012-11-27 2012-11-23 4.205 5,563,597 -42,646 3.34% 23,396,950
2012-11-26 2012-11-22 4.205 5,606,243 -8,506 3.37% 23,576,292
2012-11-21 2012-11-19 4.205 5,614,749 -116 3.37% 23,612,063
2012-11-20 2012-11-16 4.205 5,614,865 -3,496 3.37% 23,612,551
2012-11-19 2012-11-15 4.205 5,618,361 -8,622 3.37% 23,627,253
2012-11-16 2012-11-14 4.291 5,626,983 +10,836 3.38% 24,146,440
2012-11-15 2012-11-13 4.120 5,616,147 -22,488 3.37% 23,135,944
2012-11-14 2012-11-12 4.248 5,638,635 -3,379 3.39% 23,954,477
2012-11-13 2012-11-09 4.248 5,642,014 +74,688 3.39% 23,968,832
2012-11-12 2012-11-08 4.291 5,567,326 +2,098 3.34% 23,890,441
2012-11-09 2012-11-07 4.291 5,565,228 +19,225 3.34% 23,881,438
2012-11-08 2012-11-06 4.248 5,546,003 +1,165 3.33% 23,560,951
2012-11-07 2012-11-05 4.377 5,544,838 -6,991 3.33% 24,269,820
2012-11-06 2012-11-02 4.248 5,551,829 -27,032 3.33% 23,585,701
2012-11-05 2012-11-01 4.248 5,578,861 +3,845 3.35% 23,700,541
2012-11-02 2012-10-31 4.205 5,575,016 -7,807 3.35% 23,444,972
2012-11-01 2012-10-30 4.162 5,582,823 +5,244 3.35% 23,238,233
2012-10-31 2012-10-29 4.377 5,577,579 -6,642 3.35% 24,413,127
2012-10-30 2012-10-26 4.377 5,584,221 -50,685 3.35% 24,442,200
2012-10-29 2012-10-25 4.549 5,634,906 +44,160 3.38% 25,631,266
2012-10-26 2012-10-24 4.634 5,590,746 -51,967 3.36% 25,910,216
2012-10-25 2012-10-22 4.463 5,642,713 -63,852 3.39% 25,182,498
2012-10-24 2012-10-19 4.291 5,706,565 -25,750 3.43% 24,487,942
2012-10-22 2012-10-18 4.463 5,732,315 +211,480 3.44% 25,582,377
2012-10-16 2012-10-12 4.120 5,520,835 +56,278 3.32% 22,743,302
2012-10-15 2012-10-11 4.291 5,464,557 +45,209 3.28% 23,449,440
2012-10-12 2012-10-10 4.205 5,419,348 -6,991 3.26% 22,790,331
2012-10-11 2012-10-09 4.205 5,426,339 +18,293 3.26% 22,819,731
2012-10-10 2012-10-08 4.248 5,408,046 +8,856 3.25% 22,974,871
2012-10-09 2012-10-05 4.377 5,399,190 +21,089 3.24% 23,632,317
2012-10-08 2012-10-04 4.549 5,378,101 +23,653 3.23% 24,463,148
2012-10-05 2012-10-03 4.806 5,354,448 +9,322 3.22% 25,734,175
2012-10-04 2012-09-28 4.549 5,345,126 -147,628 3.21% 24,313,156
2012-10-03 2012-09-27 4.120 5,492,754 -1,632 3.30% 22,627,621
2012-09-28 2012-09-26 3.948 5,494,386 -83,193 3.30% 21,691,246
2012-09-27 2012-09-25 3.476 5,577,579 -10,720 3.35% 19,386,895
2012-09-26 2012-09-24 3.476 5,588,299 -47,772 3.36% 19,424,157
2012-09-25 2012-09-21 3.047 5,636,071 +12,118 3.39% 17,171,662
2012-09-24 2012-09-20 3.175 5,623,953 +63,735 3.38% 17,858,744
2012-09-21 2012-09-19 3.261 5,560,218 +42,412 3.34% 18,133,554
2012-09-20 2012-09-18 3.347 5,517,806 -2,796 3.31% 18,468,794
2012-09-19 2012-09-17 3.347 5,520,602 +1,398 3.32% 18,478,153
2012-09-18 2012-09-14 3.347 5,519,204 +19,692 3.32% 18,473,474
2012-09-14 2012-09-12 3.261 5,499,512 -13,633 3.30% 17,935,573
2012-09-13 2012-09-11 3.304 5,513,145 -1,631 3.31% 18,216,614
2012-09-12 2012-09-10 3.433 5,514,776 +2,563 3.31% 18,931,951
2012-09-11 2012-09-07 3.433 5,512,213 +4,078 3.31% 18,923,153
2012-09-10 2012-09-06 3.433 5,508,135 -116 3.31% 18,909,153
2012-09-07 2012-09-05 3.390 5,508,251 +2,330 3.31% 18,673,182
2012-09-06 2012-09-04 3.519 5,505,921 -5,709 3.31% 19,374,091
2012-09-05 2012-09-03 3.347 5,511,630 -2,564 3.31% 18,448,122
2012-09-04 2012-08-31 3.304 5,514,194 +816 3.31% 18,220,080
2012-09-03 2012-08-30 3.648 5,513,378 +11,652 3.31% 20,110,099
2012-08-31 2012-08-29 3.562 5,501,726 -18,527 3.30% 19,595,420
2012-08-30 2012-08-28 3.562 5,520,253 +2,331 3.32% 19,661,407
2012-08-29 2012-08-27 3.690 5,517,922 -50,918 3.31% 20,363,458
2012-08-28 2012-08-24 3.733 5,568,840 +26,799 3.35% 20,790,336
2012-08-27 2012-08-23 3.948 5,542,041 +54,763 3.33% 21,879,383
2012-08-24 2012-08-22 3.133 5,487,278 -15,963 3.30% 17,189,266
2012-08-23 2012-08-21 3.175 5,503,241 +17,478 3.31% 17,475,426
2012-08-22 2012-08-20 3.175 5,485,763 +5,826 3.30% 17,419,925
2012-08-21 2012-08-17 3.175 5,479,937 +5,243 3.29% 17,401,424
2012-08-20 2012-08-16 3.090 5,474,694 -466 3.29% 16,914,917
2012-08-17 2012-08-15 3.090 5,475,160 -10,487 3.29% 16,916,356
2012-08-16 2012-08-14 3.175 5,485,647 -3,728 3.30% 17,419,556
2012-08-15 2012-08-13 3.133 5,489,375 +5,593 3.30% 17,195,835
2012-08-14 2012-08-10 3.218 5,483,782 +30,644 3.29% 17,648,954
2012-08-13 2012-08-09 3.175 5,453,138 +10,603 3.28% 17,316,325
2012-08-10 2012-08-08 3.133 5,442,535 +5,826 3.27% 17,049,106
2012-08-09 2012-08-07 3.004 5,436,709 +5,826 3.27% 16,330,957
2012-08-08 2012-08-06 3.090 5,430,883 +21,555 3.26% 16,779,556
2012-08-07 2012-08-03 3.175 5,409,328 +8,157 3.25% 17,177,207
2012-08-06 2012-08-02 3.047 5,401,171 -5,360 3.24% 16,455,982
2012-08-03 2012-08-01 2.961 5,406,531 -699 3.25% 16,008,303
2012-08-02 2012-07-31 3.047 5,407,230 -21,789 3.25% 16,474,442
2012-08-01 2012-07-30 3.004 5,429,019 +2,214 3.26% 16,307,858
2012-07-31 2012-07-27 3.218 5,426,805 -4,428 3.26% 17,465,579
2012-07-30 2012-07-26 3.090 5,431,233 -466 3.26% 16,780,637
2012-07-27 2012-07-25 3.175 5,431,699 +10,487 3.26% 17,248,246
2012-07-26 2012-07-24 3.218 5,421,212 +14,448 3.26% 17,447,579
2012-07-25 2012-07-23 3.304 5,406,764 -583 3.25% 17,865,108
2012-07-24 2012-07-20 3.433 5,407,347 +34,956 3.25% 18,563,153
2012-07-23 2012-07-19 3.605 5,372,391 -14,915 3.23% 19,365,308
2012-07-20 2012-07-18 3.562 5,387,306 -6,641 3.24% 19,187,891
2012-07-19 2012-07-17 3.562 5,393,947 +1,515 3.24% 19,211,545
2012-07-18 2012-07-16 3.648 5,392,432 -933 3.24% 19,668,947
2012-07-17 2012-07-13 3.733 5,393,365 +2,331 3.24% 20,135,229
2012-07-16 2012-07-12 3.690 5,391,034 +2,330 3.24% 19,895,188
2012-07-13 2012-07-11 3.862 5,388,704 +6,991 3.24% 20,811,546
2012-07-12 2012-07-10 3.948 5,381,713 +13,749 3.23% 21,246,426
2012-07-11 2012-07-09 4.034 5,367,964 +5,826 3.22% 21,652,845
2012-07-09 2012-07-05 4.205 5,362,138 -582 3.22% 22,549,742
2012-07-06 2012-07-04 4.205 5,362,720 -9,322 3.22% 22,552,190
2012-07-05 2012-07-03 4.120 5,372,042 +1,165 3.23% 22,130,343
2012-07-04 2012-06-29 4.205 5,370,877 -15,030 3.23% 22,586,493
2012-07-03 2012-06-28 3.948 5,385,907 -32,742 3.24% 21,262,983
2012-06-29 2012-06-27 4.077 5,418,649 +5,476 3.25% 22,089,818
2012-06-28 2012-06-26 4.162 5,413,173 +19,226 3.25% 22,532,073
2012-06-27 2012-06-25 4.162 5,393,947 +4,194 3.24% 22,452,046
2012-06-26 2012-06-22 4.205 5,389,753 +3,962 3.24% 22,665,873
2012-06-25 2012-06-21 4.291 5,385,791 +1,165 3.24% 23,111,440
2012-06-22 2012-06-20 4.291 5,384,626 -116 3.23% 23,106,441
2012-06-21 2012-06-19 4.291 5,384,742 +4,544 3.23% 23,106,939
2012-06-20 2012-06-18 4.291 5,380,198 +1,165 3.23% 23,087,440
2012-06-19 2012-06-15 4.291 5,379,033 -10,953 3.23% 23,082,440
2012-06-18 2012-06-14 4.291 5,389,986 +816 3.24% 23,129,442
2012-06-15 2012-06-13 4.549 5,389,170 +10,720 3.24% 24,513,497
2012-06-14 2012-06-12 4.806 5,378,450 +5,593 3.23% 25,849,531
2012-06-13 2012-06-11 4.806 5,372,857 +2,912 3.23% 25,822,651
2012-06-12 2012-06-08 4.720 5,369,945 +1,166 3.23% 25,347,786
2012-06-06 2012-06-04 4.549 5,368,779 +17,594 3.23% 24,420,745
2012-06-05 2012-06-01 4.806 5,351,185 -2,330 3.21% 25,718,492
2012-06-04 2012-05-31 4.806 5,353,515 -1,748 3.22% 25,729,690
2012-06-01 2012-05-30 4.978 5,355,263 -1,165 3.22% 26,657,309
2012-05-31 2012-05-29 5.149 5,356,428 +1,165 3.22% 27,582,526
2012-05-30 2012-05-28 4.720 5,355,263 -13,749 3.22% 25,278,483
2012-05-29 2012-05-25 4.806 5,369,012 -11,419 3.23% 25,804,171
2012-05-24 2012-05-22 4.892 5,380,431 -11,652 3.23% 26,320,821
2012-05-23 2012-05-21 4.720 5,392,083 -3,962 3.24% 25,452,285
2012-05-22 2012-05-18 4.978 5,396,045 +1,166 3.24% 26,860,313
2012-05-21 2012-05-17 5.064 5,394,879 +11,651 3.24% 27,317,518
2012-05-18 2012-05-16 4.806 5,383,228 -5,825 3.23% 25,872,495
2012-05-17 2012-05-15 5.149 5,389,053 -39,383 3.24% 27,750,526
2012-05-16 2012-05-14 4.806 5,428,436 +1,048 3.26% 26,089,771
2012-05-15 2012-05-11 4.806 5,427,388 -40,781 3.26% 26,084,734
2012-05-14 2012-05-10 4.978 5,468,169 +8,156 3.28% 27,219,330
2012-05-11 2012-05-09 5.149 5,460,013 -44,393 3.28% 28,115,929
2012-05-10 2012-05-08 5.321 5,504,406 +16,895 3.31% 29,289,345
2012-05-09 2012-05-07 5.321 5,487,511 -5,709 3.30% 29,199,446
2012-05-08 2012-05-04 5.064 5,493,220 -5,826 3.30% 27,815,477
2012-05-07 2012-05-03 5.235 5,499,046 +11,885 3.30% 28,788,875
2012-05-04 2012-05-02 5.321 5,487,161 +54,763 3.30% 29,197,583
2012-05-03 2012-04-30 5.149 5,432,398 +15,497 3.26% 27,973,728
2012-05-02 2012-04-27 5.149 5,416,901 +32,974 3.25% 27,893,927
2012-04-30 2012-04-26 5.321 5,383,927 +29,596 3.23% 28,648,268
2012-04-27 2012-04-25 5.407 5,354,331 +12,817 3.22% 28,950,314
2012-04-26 2012-04-24 5.407 5,341,514 +5,476 3.21% 28,881,014
2012-04-25 2012-04-23 5.407 5,336,038 -1,048 3.21% 28,851,405
2012-04-24 2012-04-20 5.579 5,337,086 -10,371 3.21% 29,773,169
2012-04-23 2012-04-19 5.750 5,347,457 -10,952 3.21% 30,748,902
2012-04-20 2012-04-18 5.836 5,358,409 +25,051 3.22% 31,271,757
2012-04-19 2012-04-17 5.407 5,333,358 -1,748 3.20% 28,836,915
2012-04-18 2012-04-16 5.407 5,335,106 -5,126 3.20% 28,846,366
2012-04-17 2012-04-13 5.321 5,340,232 -6,875 3.21% 28,415,763
2012-04-16 2012-04-12 5.321 5,347,107 +16,662 3.21% 28,452,346
2012-04-13 2012-04-11 5.407 5,330,445 +6,525 3.20% 28,821,165
2012-04-12 2012-04-10 5.321 5,323,920 +36,820 3.20% 28,328,966
2012-04-11 2012-04-05 5.750 5,287,100 -59,657 3.18% 30,401,838
2012-04-10 2012-04-03 5.922 5,346,757 -3,030 3.21% 31,662,635
2012-04-05 2012-04-02 5.750 5,349,787 -30,062 3.21% 30,762,300
2012-04-03 2012-03-30 6.179 5,379,849 +8,390 3.23% 33,243,757
2012-04-02 2012-03-29 6.179 5,371,459 -3,496 3.23% 33,191,912
2012-03-30 2012-03-28 6.265 5,374,955 -7,002 3.23% 33,674,814
2012-03-29 2012-03-27 6.694 5,381,957 -17,595 3.23% 36,028,181
2012-03-28 2012-03-26 6.265 5,399,552 -33,557 3.24% 33,828,917
2012-03-27 2012-03-23 6.265 5,433,109 +6,642 3.26% 34,039,156
2012-03-26 2012-03-22 6.351 5,426,467 -11,885 3.26% 34,463,263
2012-03-23 2012-03-21 6.351 5,438,352 +40,548 3.27% 34,538,744
2012-03-22 2012-03-20 6.437 5,397,804 -6,991 3.24% 34,744,486
2012-03-21 2012-03-19 6.952 5,404,795 +21,206 3.25% 37,572,644
2012-03-20 2012-03-16 7.123 5,383,589 -7,806 3.23% 38,349,305
2012-03-19 2012-03-15 7.038 5,391,395 -7,341 3.24% 37,942,201
2012-03-16 2012-03-14 7.295 5,398,736 -5,010 3.24% 39,383,883
2012-03-15 2012-03-13 7.467 5,403,746 -4,311 3.25% 40,347,970
2012-03-14 2012-03-12 7.467 5,408,057 +6,291 3.25% 40,380,159
2012-03-13 2012-03-09 7.552 5,401,766 -29,595 3.24% 40,796,786
2012-03-12 2012-03-08 7.810 5,431,361 +18,526 3.26% 42,418,721
2012-03-09 2012-03-07 7.810 5,412,835 +5,943 3.25% 42,274,034
2012-03-08 2012-03-06 7.552 5,406,892 -5,127 3.25% 40,835,500
2012-03-07 2012-03-05 8.497 5,412,019 +21,090 3.25% 45,983,499
2012-03-06 2012-03-02 8.582 5,390,929 +47,189 3.24% 46,266,977
2012-03-05 2012-03-01 8.497 5,343,740 -31,343 3.21% 45,403,363
2012-03-02 2012-02-29 8.411 5,375,083 +42,879 3.23% 45,208,361
2012-03-01 2012-02-28 8.497 5,332,204 -1,865 3.20% 45,305,347
2012-02-29 2012-02-27 8.582 5,334,069 +82,845 3.20% 45,778,983
2012-02-28 2012-02-24 8.840 5,251,224 +23,303 3.15% 46,420,015
2012-02-27 2012-02-23 9.269 5,227,921 +91,001 3.14% 48,457,419
2012-02-24 2012-02-22 9.355 5,136,920 -51,152 3.09% 48,054,804
2012-02-23 2012-02-21 8.325 5,188,072 -47,889 3.12% 43,190,202
2012-02-22 2012-02-20 8.497 5,235,961 +295,257 3.15% 44,487,613
2012-02-21 2012-02-17 7.295 4,940,704 -25,168 2.97% 36,042,530
2012-02-20 2012-02-16 6.866 4,965,872 +22,954 2.98% 34,095,182
2012-02-17 2012-02-15 6.866 4,942,918 +16,429 2.97% 33,937,583
2012-02-16 2012-02-14 6.866 4,926,489 -4,777 2.96% 33,824,783
2012-02-15 2012-02-13 6.866 4,931,266 -16,546 2.96% 33,857,581
2012-02-14 2012-02-10 7.123 4,947,812 -816 2.97% 35,245,104
2012-02-13 2012-02-09 7.295 4,948,628 -7,923 2.97% 36,100,336
2012-02-10 2012-02-08 6.952 4,956,551 -12,351 2.98% 34,456,575
2012-02-09 2012-02-07 6.608 4,968,902 -1,281 2.98% 32,836,637
2012-02-08 2012-02-06 7.038 4,970,183 +106,031 2.99% 34,977,901
2012-02-07 2012-02-03 6.351 4,864,152 +21,439 2.92% 30,892,024
2012-02-06 2012-02-02 6.093 4,842,713 -6,874 2.91% 29,509,007
2012-02-03 2012-02-01 5.922 4,849,587 +9,438 2.91% 28,718,474
2012-02-02 2012-01-31 6.093 4,840,149 -583 2.91% 29,493,383
2012-02-01 2012-01-30 5.922 4,840,732 -2,913 2.91% 28,666,036
2012-01-31 2012-01-27 6.008 4,843,645 -1,515 2.91% 29,098,986
2012-01-30 2012-01-26 6.093 4,845,160 +4,078 2.91% 29,523,917
2012-01-27 2012-01-20 5.922 4,841,082 +2,331 2.91% 28,668,109
2012-01-26 2012-01-19 6.008 4,838,751 -5,011 2.91% 29,069,585
2012-01-20 2012-01-18 6.093 4,843,762 +30,295 2.91% 29,515,399
2012-01-19 2012-01-17 6.093 4,813,467 -57,560 2.89% 29,330,797
2012-01-18 2012-01-16 6.008 4,871,027 -3,495 2.93% 29,263,488
2012-01-17 2012-01-13 6.265 4,874,522 +1,165 2.93% 30,539,534
2012-01-16 2012-01-12 6.179 4,873,357 +4,544 2.93% 30,113,985
2012-01-13 2012-01-11 6.093 4,868,813 -2,447 2.92% 29,668,047
2012-01-12 2012-01-10 6.008 4,871,260 +24,819 2.93% 29,264,888
2012-01-11 2012-01-09 6.179 4,846,441 +15,263 2.91% 29,947,663
2012-01-10 2012-01-06 6.093 4,831,178 -3,495 2.90% 29,438,718
2012-01-09 2012-01-05 6.265 4,834,673 +349 2.90% 30,289,875
2012-01-06 2012-01-04 6.179 4,834,324 +1,515 2.90% 29,872,788
2012-01-05 2012-01-03 6.351 4,832,809 -7,807 2.90% 30,692,966
2012-01-04 2011-12-30 6.437 4,840,616 -582 2.91% 31,157,988
2012-01-03 2011-12-29 6.437 4,841,198 -11,069 2.91% 31,161,734
2011-12-30 2011-12-28 6.265 4,852,267 +1,165 2.91% 30,400,103
2011-12-29 2011-12-23 6.780 4,851,102 -22,139 2.91% 32,890,843
2011-12-28 2011-12-22 6.866 4,873,241 -3,146 2.93% 33,459,187
2011-12-23 2011-12-21 7.123 4,876,387 +8,273 2.93% 34,736,317
2011-12-22 2011-12-20 7.038 4,868,114 -14,448 2.92% 34,259,585
2011-12-21 2011-12-19 7.038 4,882,562 -31,693 2.93% 34,361,264
2011-12-20 2011-12-16 7.209 4,914,255 +8,623 2.95% 35,427,825
2011-12-19 2011-12-15 6.780 4,905,632 +13,982 2.95% 33,260,561
2011-12-16 2011-12-14 6.780 4,891,650 -110,226 2.94% 33,165,762
2011-12-15 2011-12-13 7.123 5,001,876 -37,169 3.00% 35,630,222
2011-12-14 2011-12-12 7.209 5,039,045 +160,561 3.03% 36,327,460
2011-12-13 2011-12-09 6.437 4,878,484 -9,438 2.93% 31,401,736
2011-12-12 2011-12-08 5.579 4,887,922 -20,041 2.94% 27,267,488
2011-12-09 2011-12-07 5.579 4,907,963 +11,535 2.95% 27,379,288
2011-12-08 2011-12-06 5.321 4,896,428 +3,496 2.94% 26,054,250
2011-12-07 2011-12-05 5.493 4,892,932 -13,749 2.94% 26,875,507
2011-12-06 2011-12-02 5.493 4,906,681 +6,292 2.95% 26,951,026
2011-12-05 2011-12-01 5.579 4,900,389 +77,368 2.94% 27,337,036
2011-12-02 2011-11-30 5.149 4,823,021 +1,631 2.90% 24,835,786
2011-12-01 2011-11-29 5.922 4,821,390 +583 2.90% 28,551,496
2011-11-30 2011-11-28 5.321 4,820,807 -36,704 2.90% 25,651,865
2011-11-29 2011-11-25 5.321 4,857,511 -5,592 2.92% 25,847,170
2011-11-28 2011-11-24 5.321 4,863,103 +15,613 2.92% 25,876,925
2011-11-25 2011-11-23 5.407 4,847,490 -25,051 2.91% 26,209,877
2011-11-24 2011-11-22 5.321 4,872,541 -8,040 2.93% 25,927,145
2011-11-23 2011-11-21 5.750 4,880,581 +56,628 2.93% 28,064,276
2011-11-22 2011-11-18 6.008 4,823,953 +61,871 2.90% 28,980,683
2011-11-21 2011-11-17 6.351 4,762,082 +16,545 2.86% 30,243,782
2011-11-18 2011-11-16 6.523 4,745,537 -816 2.85% 30,953,265
2011-11-17 2011-11-15 6.780 4,746,353 -9,088 2.85% 32,180,637
2011-11-16 2011-11-14 6.866 4,755,441 +39,150 2.86% 32,650,384
2011-11-15 2011-11-11 7.038 4,716,291 -11,535 2.83% 33,191,124
2011-11-14 2011-11-10 6.780 4,727,826 -60,706 2.84% 32,055,023
2011-11-11 2011-11-09 6.780 4,788,532 +86,456 2.88% 32,466,614
2011-11-10 2011-11-08 6.694 4,702,076 -27,964 2.82% 31,476,886
2011-11-09 2011-11-07 6.780 4,730,040 +7,457 2.84% 32,070,034
2011-11-08 2011-11-04 6.952 4,722,583 +32,159 2.84% 32,830,094
2011-11-07 2011-11-03 7.038 4,690,424 +6,292 2.82% 33,009,084
2011-11-04 2011-11-02 7.209 4,684,132 +83,077 2.81% 33,768,823
2011-11-03 2011-11-01 7.038 4,601,055 -582 2.76% 32,380,145
2011-11-02 2011-10-31 7.123 4,601,637 +27,381 2.76% 32,779,171
2011-11-01 2011-10-28 7.295 4,574,256 +16,546 2.75% 33,369,285
2011-10-31 2011-10-27 7.209 4,557,710 +10,953 2.74% 32,857,422
2011-10-28 2011-10-26 7.123 4,546,757 +33,091 2.73% 32,388,240
2011-10-27 2011-10-25 7.724 4,513,666 -6,176 2.71% 34,864,179
2011-10-26 2011-10-24 7.810 4,519,842 -815 2.72% 35,299,793
2011-10-25 2011-10-21 7.552 4,520,657 -11,769 2.72% 34,142,219
2011-10-24 2011-10-20 7.638 4,532,426 -6,641 2.72% 34,620,094
2011-10-21 2011-10-19 7.724 4,539,067 -6,292 2.73% 35,060,380
2011-10-20 2011-10-18 7.810 4,545,359 +233 2.73% 35,499,080
2011-10-19 2011-10-17 8.325 4,545,126 +70,843 2.73% 37,837,739
2011-10-18 2011-10-14 7.896 4,474,283 +3,379 2.69% 35,327,979
2011-10-17 2011-10-13 8.926 4,470,904 +39,499 2.69% 39,905,816
2011-10-14 2011-10-12 8.067 4,431,405 +8,389 2.66% 35,750,063
2011-10-13 2011-10-11 7.982 4,423,016 +29,713 2.66% 35,302,785
2011-10-12 2011-10-10 7.896 4,393,303 +5,825 2.64% 34,688,578
2011-10-11 2011-10-07 8.325 4,387,478 +6,059 2.64% 36,525,334
2011-10-10 2011-10-06 8.153 4,381,419 +11,303 2.63% 35,722,834
2011-10-07 2011-10-04 7.724 4,370,116 +699 2.63% 33,755,379
2011-10-06 2011-10-03 8.239 4,369,417 +2,796 2.62% 35,999,978
2011-10-04 2011-09-30 10.127 4,366,621 +117 2.62% 44,221,658
2011-10-03 2011-09-28 9.612 4,366,504 +6,874 2.62% 41,971,974
2011-09-30 2011-09-27 9.870 4,359,630 +3,379 2.62% 43,028,379
2011-09-28 2011-09-26 10.299 4,356,251 -7,457 2.62% 44,864,378
2011-09-27 2011-09-23 11.329 4,363,708 -2,330 2.62% 49,435,294
2011-09-26 2011-09-22 10.556 4,366,038 -20,740 2.62% 46,089,302
2011-09-23 2011-09-21 12.273 4,386,778 -11,070 2.64% 53,838,036
2011-09-22 2011-09-20 12.616 4,397,848 -6,059 2.64% 55,483,655
2011-09-21 2011-09-19 12.874 4,403,907 -19,808 2.65% 56,693,975
2011-09-20 2011-09-16 13.646 4,423,715 +4,894 2.66% 60,365,913
2011-09-19 2011-09-15 12.959 4,418,821 -4,078 2.65% 57,265,211
2011-09-16 2011-09-14 13.646 4,422,899 -16,313 2.66% 60,354,778
2011-09-15 2011-09-12 13.131 4,439,212 +933 2.67% 58,291,446
2011-09-14 2011-09-09 13.045 4,438,279 -4,894 2.67% 57,898,285
2011-09-12 2011-09-08 13.560 4,443,173 -16,080 2.67% 60,250,107
2011-09-09 2011-09-07 13.474 4,459,253 +350 2.68% 60,085,444
2011-09-07 2011-09-05 13.560 4,458,903 +69,678 2.68% 60,463,408
2011-09-06 2011-09-02 13.903 4,389,225 +5,243 2.64% 61,025,363
2011-09-05 2011-09-01 14.504 4,383,982 +21,323 2.63% 63,586,216
2011-09-02 2011-08-31 15.191 4,362,659 +2,330 2.62% 66,272,300
2011-09-01 2011-08-30 13.903 4,360,329 -466 2.62% 60,623,609
2011-08-31 2011-08-29 13.646 4,360,795 -3,496 2.62% 59,507,308
2011-08-30 2011-08-26 13.903 4,364,291 +9,322 2.62% 60,678,694
2011-08-29 2011-08-25 13.989 4,354,969 -17,012 2.62% 60,922,846
2011-08-26 2011-08-24 13.989 4,371,981 +2,564 2.63% 61,160,832
2011-08-25 2011-08-23 14.418 4,369,417 +1,165 2.62% 62,999,962
2011-08-24 2011-08-22 14.418 4,368,252 +2,913 2.62% 62,983,164
2011-08-23 2011-08-19 14.762 4,365,339 -4,777 2.62% 64,439,763
2011-08-22 2011-08-18 15.105 4,370,116 +1,165 2.63% 66,010,518
2011-08-19 2011-08-17 15.191 4,368,951 -7,807 2.62% 66,367,881
2011-08-18 2011-08-16 15.448 4,376,758 -2,796 2.63% 67,613,365
2011-08-17 2011-08-15 15.792 4,379,554 +4,194 2.63% 69,160,037
2011-08-16 2011-08-12 15.277 4,375,360 -9,438 2.63% 66,840,749
2011-08-15 2011-08-11 15.019 4,384,798 -2,214 2.63% 65,855,970
2011-08-12 2011-08-10 14.848 4,387,012 +37,053 2.64% 65,136,203
2011-08-11 2011-08-09 14.590 4,349,959 -14,448 2.61% 63,466,068
2011-08-10 2011-08-08 14.762 4,364,407 +27,032 2.62% 64,426,005
2011-08-09 2011-08-05 15.448 4,337,375 +350 2.61% 67,004,966
2011-08-08 2011-08-04 15.792 4,337,025 +20,740 2.61% 68,488,438
2011-08-05 2011-08-03 16.478 4,316,285 -25,751 2.59% 71,124,439
2011-08-04 2011-08-02 16.392 4,342,036 -16,079 2.61% 71,176,118
2011-08-03 2011-08-01 16.821 4,358,115 +27,848 2.62% 73,309,839
2011-08-02 2011-07-29 16.821 4,330,267 +8,156 2.60% 72,841,396
2011-07-29 2011-07-27 17.508 4,322,111 +5,476 2.60% 75,671,718
2011-07-28 2011-07-26 17.680 4,316,635 -13,166 2.59% 76,316,784
2011-07-27 2011-07-25 17.336 4,329,801 +10,719 2.68% 75,063,155
2011-07-26 2011-07-22 17.766 4,319,082 +22,022 2.67% 76,730,726
2011-07-25 2011-07-21 16.392 4,297,060 -15,031 2.66% 70,438,856
2011-07-22 2011-07-20 15.620 4,312,091 -3,495 2.67% 67,354,531
2011-07-21 2011-07-19 15.105 4,315,586 +55,695 2.67% 65,186,844
2011-07-20 2011-07-18 15.019 4,259,891 +6,170 2.63% 63,979,972
2011-07-19 2011-07-15 15.277 4,253,721 -6,525 2.63% 64,982,515
2011-07-18 2011-07-14 14.418 4,260,246 -18,177 2.63% 61,425,892
2011-07-15 2011-07-13 14.418 4,278,423 +15,148 2.65% 61,687,975
2011-07-14 2011-07-12 13.389 4,263,275 -37,286 2.64% 57,078,882
2011-07-13 2011-07-11 14.333 4,300,561 +4,300,561 2.78% 61,638,079
2011-07-12 2011-07-08 15.877 0 -84,877,037
2011-06-28 2011-06-24 19.225 84,877,037 +80,633,185 55.22% 1,631,720,386
2011-06-27 2011-06-23 19.739 4,243,852 -11,652 2.76% 83,771,362
2011-06-24 2011-06-22 19.568 4,255,504 +5,360 2.77% 83,270,920
2011-06-23 2011-06-21 19.739 4,250,144 -14,565 2.76% 83,895,563
2011-06-22 2011-06-20 19.739 4,264,709 -233 2.77% 84,183,068
2011-06-21 2011-06-17 21.456 4,264,942 -32,042 2.77% 91,508,334
2011-06-20 2011-06-16 23.001 4,296,984 -117 2.81% 98,833,925
2011-06-17 2011-06-15 23.516 4,297,101 +816 2.81% 101,049,376
2011-06-16 2011-06-14 23.687 4,296,285 +30,085 2.81% 101,767,634
2011-06-15 2011-06-13 24.202 4,266,200 -8,506 2.79% 103,251,847
2011-06-14 2011-06-10 24.202 4,274,706 -3,379 2.79% 103,457,712
2011-06-13 2011-06-09 23.687 4,278,085 +7,457 2.79% 101,336,524
2011-06-10 2011-06-08 24.202 4,270,628 -17,827 2.79% 103,359,015
2011-06-09 2011-06-07 24.546 4,288,455 +13,633 2.80% 105,262,675
2011-06-08 2011-06-03 25.747 4,274,822 +4,427 2.79% 110,064,383
2011-06-07 2011-06-02 25.404 4,270,395 +25,168 2.79% 108,484,395
2011-06-03 2011-06-01 26.434 4,245,227 -14,215 2.77% 112,217,127
2011-06-02 2011-05-31 25.919 4,259,442 -94,729 2.81% 110,399,514
2011-06-01 2011-05-30 24.546 4,354,171 +77,135 2.88% 106,875,713
2011-05-31 2011-05-27 23.859 4,277,036 -7,690 2.83% 102,045,818
2011-05-30 2011-05-26 23.687 4,284,726 -8,623 2.83% 101,493,832
2011-05-27 2011-05-25 23.516 4,293,349 -8,972 2.84% 100,961,145
2011-05-26 2011-05-24 23.859 4,302,321 -113,488 2.84% 102,649,093
2011-05-25 2011-05-23 23.687 4,415,809 -16,662 2.92% 104,598,841
2011-05-24 2011-05-20 24.031 4,432,471 +7,341 2.93% 106,515,165
2011-05-23 2011-05-19 24.202 4,425,130 +48,355 2.95% 107,098,319
2011-05-20 2011-05-18 23.687 4,376,775 +38,800 3.16% 103,674,229
2011-05-19 2011-05-17 23.859 4,337,975 +80,397 3.13% 103,499,762
2011-05-18 2011-05-16 25.404 4,257,578 +52,061 3.07% 108,158,794
2011-05-17 2011-05-13 26.949 4,205,517 +3,495 3.03% 113,333,044
2011-05-16 2011-05-12 28.322 4,202,022 +5,243 3.03% 119,008,991
2011-05-13 2011-05-11 28.837 4,196,779 +77,718 3.03% 121,021,599
2011-05-12 2011-05-09 29.523 4,119,061 +9,554 2.99% 121,608,569
2011-05-11 2011-05-06 29.523 4,109,507 +29,945 2.99% 121,326,502
2011-05-09 2011-05-05 29.180 4,079,562 +20,974 2.96% 119,041,932
2011-05-06 2011-05-04 29.867 4,058,588 +39,266 2.95% 121,216,495
2011-05-05 2011-05-03 31.068 4,019,322 +6,292 2.92% 124,873,097
2011-05-04 2011-04-29 31.926 4,013,030 +3,029 2.92% 128,121,749
2011-05-03 2011-04-28 32.098 4,010,001 +6,875 2.91% 128,713,350
2011-04-29 2011-04-27 31.926 4,003,126 +106,765 2.91% 127,805,549
2011-04-28 2011-04-26 30.553 3,896,361 +53,482 2.83% 119,046,518
2011-04-27 2011-04-21 31.411 3,842,879 -13,749 2.79% 120,710,572
2011-04-26 2011-04-20 31.411 3,856,628 -45,092 2.80% 121,142,448
2011-04-21 2011-04-19 32.270 3,901,720 -8,506 2.83% 125,907,458
2011-04-20 2011-04-18 32.613 3,910,226 -5,826 2.84% 127,524,305
2011-04-19 2011-04-15 32.613 3,916,052 -23,304 2.84% 127,714,309
2011-04-18 2011-04-14 32.956 3,939,356 +16,662 2.86% 129,826,684
2011-04-15 2011-04-13 32.956 3,922,694 -24,002 2.85% 129,277,566
2011-04-14 2011-04-12 33.643 3,946,696 -1,515 2.87% 132,778,346
2011-04-13 2011-04-11 34.330 3,948,211 +40,082 2.87% 135,540,117
2011-04-12 2011-04-08 33.643 3,908,129 -19,924 2.84% 131,480,840
2011-04-11 2011-04-07 32.270 3,928,053 +5,825 2.85% 126,757,217
2011-04-08 2011-04-06 32.270 3,922,228 +65,483 2.85% 126,569,246
2011-04-07 2011-04-04 32.098 3,856,745 +4,545 2.80% 123,794,126
2011-04-06 2011-04-01 30.210 3,852,200 +1,980 2.80% 116,374,814
2011-04-04 2011-03-31 30.210 3,850,220 +34,839 2.80% 116,314,999
2011-04-01 2011-03-30 30.210 3,815,381 +4,894 2.77% 115,262,514
2011-03-31 2011-03-29 30.553 3,810,487 +1,748 2.77% 116,422,787
2011-03-30 2011-03-28 30.725 3,808,739 +8,273 2.77% 117,023,141
2011-03-29 2011-03-25 30.038 3,800,466 +11,884 2.76% 114,159,592
2011-03-28 2011-03-24 30.897 3,788,582 +20,974 2.75% 117,054,120
2011-03-25 2011-03-23 31.068 3,767,608 +12,817 2.74% 117,052,796
2011-03-24 2011-03-22 31.068 3,754,791 +17,361 2.73% 116,654,595
2011-03-23 2011-03-21 31.755 3,737,430 +34,372 2.71% 118,681,302
2011-03-22 2011-03-18 31.926 3,703,058 -15,962 2.69% 118,225,447
2011-03-21 2011-03-17 30.725 3,719,020 -19,342 2.70% 114,266,533
2011-03-18 2011-03-16 30.382 3,738,362 +34,139 2.72% 113,577,453
2011-03-17 2011-03-15 29.008 3,704,223 -10,253 2.69% 107,453,690
2011-03-16 2011-03-14 30.382 3,714,476 -13,283 2.70% 112,851,758
2011-03-15 2011-03-11 30.897 3,727,759 -2,564 2.71% 115,174,899
2011-03-14 2011-03-10 31.926 3,730,323 +17,828 2.71% 119,095,921
2011-03-11 2011-03-09 30.725 3,712,495 -16,429 2.70% 114,066,053
2011-03-10 2011-03-08 30.382 3,728,924 -10,604 2.71% 113,290,712
2011-03-09 2011-03-07 30.553 3,739,528 +1,515 2.72% 114,254,759
2011-03-08 2011-03-04 30.725 3,738,013 +63,386 2.72% 114,850,091
2011-03-07 2011-03-03 29.867 3,674,627 -20,158 2.67% 109,748,860
2011-03-04 2011-03-02 27.635 3,694,785 +18,294 2.68% 102,106,304
2011-03-03 2011-03-01 27.979 3,676,491 +39,033 2.67% 102,862,865
2011-03-02 2011-02-28 27.464 3,637,458 +13,982 2.64% 99,897,697
2011-03-01 2011-02-25 29.008 3,623,476 +22,954 2.63% 105,111,347
2011-02-28 2011-02-24 28.150 3,600,522 +11,069 2.62% 101,355,384
2011-02-25 2011-02-23 29.180 3,589,453 +15,381 2.61% 104,740,514
2011-02-24 2011-02-22 28.493 3,574,072 +22,255 2.60% 101,837,773
2011-02-23 2011-02-21 30.382 3,551,817 -8,506 2.58% 107,909,916
2011-02-22 2011-02-18 31.068 3,560,323 -8,739 2.59% 110,612,824
2011-02-21 2011-02-17 28.665 3,569,062 +15,846 2.59% 102,307,641
2011-02-18 2011-02-16 29.008 3,553,216 +22,139 2.58% 103,073,214
2011-02-17 2011-02-15 30.038 3,531,077 +116 2.56% 106,067,600
2011-02-16 2011-02-14 30.897 3,530,961 +6,059 2.56% 109,094,519
2011-02-15 2011-02-11 30.725 3,524,902 +2,447 2.56% 108,302,276
2011-02-14 2011-02-10 30.897 3,522,455 -15,613 2.56% 108,831,713
2011-02-11 2011-02-09 31.926 3,538,068 +815 2.57% 112,957,904
2011-02-10 2011-02-08 32.098 3,537,253 -7,573 2.57% 113,539,045
2011-02-09 2011-02-07 31.583 3,544,826 +233 2.57% 111,956,742
2011-02-08 2011-02-02 31.926 3,544,593 -233 2.57% 113,166,224
2011-02-07 2011-01-31 31.240 3,544,826 +2,796 2.57% 110,739,821
2011-02-01 2011-01-28 31.755 3,542,030 -1,398 2.57% 112,476,416
2011-01-31 2011-01-27 32.098 3,543,428 -13,516 2.57% 113,737,251
2011-01-28 2011-01-26 31.240 3,556,944 -8,156 2.58% 111,118,385
2011-01-27 2011-01-25 31.068 3,565,100 +20,623 2.59% 110,761,237
2011-01-26 2011-01-24 31.583 3,544,477 +4,428 2.57% 111,945,720
2011-01-25 2011-01-21 32.098 3,540,049 +6,292 2.57% 113,628,791
2011-01-24 2011-01-20 31.240 3,533,757 +73,989 2.57% 110,394,027
2011-01-21 2011-01-19 31.926 3,459,768 -14,565 2.51% 110,458,064
2011-01-20 2011-01-18 32.441 3,474,333 +1,398 2.52% 112,712,155
2011-01-19 2011-01-17 32.956 3,472,935 -22,138 2.52% 114,455,164
2011-01-18 2011-01-14 33.643 3,495,073 -3,379 2.54% 117,584,433
2011-01-17 2011-01-13 33.815 3,498,452 +3,495 2.54% 118,298,613
2011-01-14 2011-01-12 32.441 3,494,957 +24,353 2.54% 113,381,226
2011-01-13 2011-01-11 32.956 3,470,604 +8,156 2.52% 114,378,342
2011-01-12 2011-01-10 33.815 3,462,448 +37,286 2.63% 117,081,154
2011-01-11 2011-01-07 33.815 3,425,162 +14,797 2.60% 115,820,344
2011-01-10 2011-01-06 34.330 3,410,365 +13,866 2.59% 117,076,132
2011-01-07 2011-01-05 34.158 3,396,499 +25,284 2.58% 116,017,118
2011-01-06 2011-01-04 34.673 3,371,215 +62,337 2.56% 116,889,453
2011-01-05 2011-01-03 34.673 3,308,878 -116 2.51% 114,728,055
2011-01-04 2010-12-31 35.188 3,308,994 +52,532 2.51% 116,436,019
2011-01-03 2010-12-29 36.046 3,256,462 +25,389 2.47% 117,382,354
2010-12-30 2010-12-28 36.046 3,231,073 +1,049 2.45% 116,467,183
2010-12-29 2010-12-24 36.389 3,230,024 -125,839 2.56% 117,538,222
2010-12-28 2010-12-22 34.673 3,355,863 +77,717 2.66% 116,357,156
2010-12-23 2010-12-21 34.844 3,278,146 -2,214 2.60% 114,225,176
2010-12-22 2010-12-20 36.389 3,280,360 -17,011 2.60% 119,369,912
2010-12-21 2010-12-17 37.591 3,297,371 +20,157 2.62% 123,950,829
2010-12-20 2010-12-16 37.419 3,277,214 -4,311 2.60% 122,630,585
2010-12-17 2010-12-15 37.762 3,281,525 -17,128 2.60% 123,918,431
2010-12-16 2010-12-14 37.762 3,298,653 +10,137 2.62% 124,565,226
2010-12-15 2010-12-13 36.389 3,288,516 +42,645 2.61% 119,666,703
2010-12-14 2010-12-10 36.389 3,245,871 -74,338 2.58% 118,114,883
2010-12-13 2010-12-09 35.703 3,320,209 +119,664 2.63% 118,540,366
2010-12-10 2010-12-08 35.359 3,200,545 -33,091 2.54% 113,169,309
2010-12-09 2010-12-07 33.986 3,233,636 -81,796 2.57% 109,899,022
2010-12-08 2010-12-06 33.986 3,315,432 +9,671 2.63% 112,678,958
2010-12-07 2010-12-03 33.300 3,305,761 +3,146 2.62% 110,080,575
2010-12-06 2010-12-02 33.300 3,302,615 -32,741 2.62% 109,975,814
2010-12-03 2010-12-01 32.613 3,335,356 +43,111 2.65% 108,776,055
2010-12-02 2010-11-30 33.471 3,292,245 +8,739 2.61% 110,195,603
2010-12-01 2010-11-29 33.986 3,283,506 -14,681 2.61% 111,593,914
2010-11-30 2010-11-26 35.016 3,298,187 +29,945 2.62% 115,489,619
2010-11-29 2010-11-25 35.531 3,268,242 +29,479 2.59% 116,124,019
2010-11-26 2010-11-24 30.897 3,238,763 -7,690 2.57% 100,066,609
2010-11-25 2010-11-23 31.755 3,246,453 +49,986 2.58% 103,090,431
2010-11-24 2010-11-22 32.956 3,196,467 +56,162 2.54% 105,343,795
2010-11-23 2010-11-19 33.471 3,140,305 +28,430 2.49% 105,109,979
2010-11-22 2010-11-18 33.300 3,111,875 -9,088 2.47% 103,624,245
2010-11-19 2010-11-17 34.330 3,120,963 -14,565 2.48% 107,141,105
2010-11-18 2010-11-16 36.046 3,135,528 +29,595 2.49% 113,023,170
2010-11-17 2010-11-15 36.561 3,105,933 -8,622 2.64% 113,555,767
2010-11-16 2010-11-12 37.248 3,114,555 +9,904 2.64% 116,009,417
2010-11-15 2010-11-11 38.449 3,104,651 +76,203 2.63% 119,370,857
2010-11-12 2010-11-10 38.964 3,028,448 +44,510 2.57% 118,000,401
2010-11-11 2010-11-09 38.277 2,983,938 +17,011 2.53% 114,217,372
2010-11-10 2010-11-08 37.934 2,966,927 +49,054 2.52% 112,547,704
2010-11-09 2010-11-05 39.822 2,917,873 +187,710 2.50% 116,196,187
2010-11-05 2010-11-03 40.166 2,730,163 -326 2.34% 109,658,409
2010-10-25 2010-10-21 40.166 2,730,489 +45,326 2.40% 109,671,503
2010-10-22 2010-10-20 36.733 2,685,163 +66,415 2.36% 98,632,930
2010-10-21 2010-10-19 38.449 2,618,748 -22,605 2.30% 100,688,352
2010-10-20 2010-10-18 37.591 2,641,353 +12,584 2.32% 99,290,584
2010-10-19 2010-10-15 38.449 2,628,769 +10,720 2.31% 101,073,650
2010-10-18 2010-10-14 37.934 2,618,049 -34,955 2.30% 99,313,332
2010-10-15 2010-10-13 38.277 2,653,004 +12,350 2.45% 101,550,081
2010-10-14 2010-10-12 35.874 2,640,654 +4,312 2.44% 94,731,692
2010-10-13 2010-10-11 34.158 2,636,342 +16,079 2.44% 90,051,786
2010-10-12 2010-10-08 34.501 2,620,263 -78,882 2.42% 90,402,085
2010-10-11 2010-10-07 33.128 2,699,145 +22,604 2.50% 89,417,193
2010-10-08 2010-10-06 31.583 2,676,541 -19,342 2.48% 84,533,574
2010-10-07 2010-10-05 30.897 2,695,883 +6,525 2.49% 83,293,489
2010-10-06 2010-10-04 30.897 2,689,358 +2,680 2.82% 83,091,889
2010-10-05 2010-09-30 30.210 2,686,678 +32,275 2.82% 81,164,439
2010-10-04 2010-09-29 30.725 2,654,403 +23,654 2.78% 81,556,278
2010-09-30 2010-09-28 30.553 2,630,749 +49,986 2.76% 80,377,950
2010-09-29 2010-09-27 30.382 2,580,763 -23,420 2.71% 78,407,733
2010-09-28 2010-09-24 30.038 2,604,183 +37,052 2.73% 78,225,267
2010-09-27 2010-09-22 30.725 2,567,131 +43,461 2.69% 78,874,854
2010-09-24 2010-09-21 30.553 2,523,670 +32,159 2.65% 77,106,337
2010-09-22 2010-09-20 30.553 2,491,511 -2,796 2.61% 76,123,775
2010-09-21 2010-09-17 31.411 2,494,307 +44,044 2.62% 78,349,910
2010-09-20 2010-09-16 31.583 2,450,263 +1,980 2.57% 77,387,004
2010-09-17 2010-09-15 31.755 2,448,283 +34,839 2.57% 77,744,711
2010-09-16 2010-09-14 30.897 2,413,444 +5,477 2.53% 74,567,097
2010-09-15 2010-09-13 30.897 2,407,967 +5,593 2.52% 74,397,877
2010-09-14 2010-09-10 30.382 2,402,374 +815 2.52% 72,987,988
2010-09-13 2010-09-09 30.382 2,401,559 -10,603 2.52% 72,963,227
2010-09-10 2010-09-08 30.897 2,412,162 -6,525 2.53% 74,527,488
2010-09-09 2010-09-07 31.068 2,418,687 -15,613 2.54% 75,144,250
2010-09-08 2010-09-06 31.068 2,434,300 +3,029 2.55% 75,629,317
2010-09-07 2010-09-03 29.867 2,431,271 -466 2.55% 72,613,961
2010-09-06 2010-09-02 28.150 2,431,737 -15,730 2.55% 68,453,862
2010-09-03 2010-09-01 26.949 2,447,467 -5,127 2.57% 65,955,954
2010-09-02 2010-08-31 26.262 2,452,594 +13,050 2.57% 64,410,193
2010-09-01 2010-08-30 27.120 2,439,544 +699 2.56% 66,161,181
2010-08-31 2010-08-27 26.777 2,438,845 +1,282 2.56% 65,304,981
2010-08-30 2010-08-26 26.434 2,437,563 +15,031 2.56% 64,433,849
2010-08-27 2010-08-25 28.665 2,422,532 -18,876 2.54% 69,442,205
2010-08-26 2010-08-24 29.352 2,441,408 +20,158 2.56% 71,659,534
2010-08-25 2010-08-23 29.523 2,421,250 -5,710 2.54% 71,483,464
2010-08-24 2010-08-20 29.867 2,426,960 -17,710 2.54% 72,485,205
2010-08-23 2010-08-19 29.695 2,444,670 +33,673 2.56% 72,594,522
2010-08-20 2010-08-18 30.210 2,410,997 -349 2.53% 72,836,127
2010-08-19 2010-08-17 30.382 2,411,346 +12,584 2.53% 73,260,572
2010-08-18 2010-08-16 30.725 2,398,762 -22,954 2.52% 73,701,733
2010-08-17 2010-08-13 31.411 2,421,716 -117 2.54% 76,069,718
2010-08-16 2010-08-12 31.068 2,421,833 -5,709 2.54% 75,241,990
2010-08-13 2010-08-11 30.553 2,427,542 +6,641 2.55% 74,169,314
2010-08-12 2010-08-10 30.725 2,420,901 +15,730 2.54% 74,381,951
2010-08-11 2010-08-09 31.755 2,405,171 +1,515 2.52% 76,375,698
2010-08-10 2010-08-06 31.755 2,403,656 +1,048 2.52% 76,327,590
2010-08-09 2010-08-05 30.210 2,402,608 -5,010 2.52% 72,582,696
2010-08-06 2010-08-04 30.553 2,407,618 +29,712 2.52% 73,560,571
2010-08-05 2010-08-03 31.411 2,377,906 -57,793 2.49% 74,693,581
2010-08-04 2010-08-02 31.583 2,435,699 -4,660 2.55% 76,927,027
2010-08-03 2010-07-30 32.441 2,440,359 +17,827 2.56% 79,168,612
2010-08-02 2010-07-29 31.240 2,422,532 +24,236 2.54% 75,679,528
2010-07-30 2010-07-28 32.098 2,398,296 -12,118 2.51% 76,980,707
2010-07-29 2010-07-27 29.867 2,410,414 -22,139 2.53% 71,991,031
2010-07-28 2010-07-26 29.352 2,432,553 +67,814 2.63% 71,399,625
2010-07-27 2010-07-23 29.352 2,364,739 +23,886 2.56% 69,409,167
2010-07-26 2010-07-22 29.352 2,340,853 +15,846 2.53% 68,708,072
2010-07-23 2010-07-21 29.180 2,325,007 +6,991 2.51% 67,843,882
2010-07-22 2010-07-20 29.523 2,318,016 +21,789 2.51% 68,435,648
2010-07-21 2010-07-19 29.867 2,296,227 +18,061 2.48% 68,580,646
2010-07-20 2010-07-16 31.240 2,278,166 +9,554 2.46% 71,169,557
2010-07-19 2010-07-15 31.583 2,268,612 +13,633 2.45% 71,649,894
2010-07-16 2010-07-14 32.441 2,254,979 +4,427 2.44% 73,154,629
2010-07-15 2010-07-13 32.441 2,250,552 +9,322 2.43% 73,011,011
2010-07-14 2010-07-12 32.613 2,241,230 -5,943 2.42% 73,093,294
2010-07-13 2010-07-09 31.583 2,247,173 +14,798 2.43% 70,972,783
2010-07-12 2010-07-08 31.068 2,232,375 +30,877 2.41% 69,355,871
2010-07-09 2010-07-07 30.553 2,201,498 +10,254 2.38% 67,262,934
2010-07-08 2010-07-06 30.382 2,191,244 +19,924 2.37% 66,573,519
2010-07-07 2010-07-05 29.867 2,171,320 +14,798 2.35% 64,850,091
2010-07-06 2010-07-02 30.897 2,156,522 +21,439 2.33% 66,629,094
2010-07-05 2010-06-30 32.098 2,135,083 +7,108 2.31% 68,532,074
2010-07-02 2010-06-29 31.583 2,127,975 -12,001 2.30% 67,208,136
2010-06-30 2010-06-28 33.471 2,139,976 +2,796 2.31% 71,627,702
2010-06-29 2010-06-25 33.815 2,137,180 -10,603 2.31% 72,267,800
2010-06-28 2010-06-24 33.986 2,147,783 +19,225 2.32% 72,994,997
2010-06-25 2010-06-23 34.501 2,128,558 +9,438 2.30% 73,437,698
2010-06-24 2010-06-22 35.703 2,119,120 +17,828 2.29% 75,658,267
2010-06-23 2010-06-21 36.218 2,101,292 -26,217 2.27% 76,103,805
2010-06-21 2010-06-17 37.762 2,127,509 -83,194 2.30% 80,339,957
2010-06-18 2010-06-15 33.643 2,210,703 +15,148 2.39% 74,374,486
2010-06-17 2010-06-14 34.501 2,195,555 +48,122 2.37% 75,749,171
2010-06-15 2010-06-11 33.815 2,147,433 +43,111 2.32% 72,614,501
2010-06-14 2010-06-10 31.926 2,104,322 +699 2.28% 67,183,503
2010-06-11 2010-06-09 29.352 2,103,623 +73,873 2.28% 61,744,962
2010-06-10 2010-06-08 30.382 2,029,750 +70,376 2.20% 61,667,071
2010-06-09 2010-06-07 32.270 1,959,374 -6,059 2.12% 63,228,473
2010-06-08 2010-06-04 33.300 1,965,433 +51,152 2.13% 65,448,166
2010-06-07 2010-06-03 32.785 1,914,281 +20,507 2.07% 62,759,079
2010-06-04 2010-06-02 32.441 1,893,774 +32,974 2.05% 61,436,641
2010-06-03 2010-06-01 34.330 1,860,800 +4,428 2.01% 63,880,337
2010-06-02 2010-05-31 35.359 1,856,372 -5,010 2.01% 65,640,176
2010-06-01 2010-05-28 35.359 1,861,382 -58,725 2.01% 65,817,326
2010-05-31 2010-05-27 34.158 1,920,107 -10,254 2.08% 65,586,735
2010-05-28 2010-05-26 31.755 1,930,361 -15,147 2.09% 61,298,207
2010-05-27 2010-05-25 32.270 1,945,508 +28,780 2.10% 62,781,021
2010-05-26 2010-05-24 34.844 1,916,728 +54,414 2.07% 66,787,322
2010-05-25 2010-05-20 34.673 1,862,314 -233 2.01% 64,571,635
2010-05-24 2010-05-19 37.762 1,862,547 -3,030 2.01% 70,334,342
2010-05-20 2010-05-18 36.561 1,865,577 +9,438 2.02% 68,207,211
2010-05-19 2010-05-17 34.330 1,856,139 +39,034 2.01% 63,720,327
2010-05-18 2010-05-14 39.307 1,817,105 +25,517 1.97% 71,425,454
2010-05-17 2010-05-13 40.337 1,791,588 +350 1.94% 72,267,580
2010-05-14 2010-05-12 39.651 1,791,238 -37,053 1.94% 71,023,616
2010-05-13 2010-05-11 41.367 1,828,291 -27,032 1.98% 75,631,005
2010-05-12 2010-05-10 41.882 1,855,323 -41,481 2.01% 77,704,624
2010-05-11 2010-05-07 41.195 1,896,804 -11,535 2.05% 78,139,604
2010-05-10 2010-05-06 42.225 1,908,339 -12,467 2.06% 80,580,163
2010-05-07 2010-05-05 46.345 1,920,806 -23,886 2.08% 89,019,423
2010-05-06 2010-05-04 48.061 1,944,692 -9,205 2.10% 93,464,431
2010-05-05 2010-05-03 46.345 1,953,897 -6,991 2.11% 90,553,020
2010-05-04 2010-04-30 49.778 1,960,888 +37,402 2.12% 97,608,647
2010-05-03 2010-04-29 51.494 1,923,486 +25,401 2.08% 99,048,474
2010-04-30 2010-04-28 53.211 1,898,085 -54,647 2.05% 100,998,485
2010-04-29 2010-04-27 50.636 1,952,732 +182,350 2.11% 98,878,567
2010-04-28 2010-04-26 51.494 1,770,382 -27,731 1.91% 91,164,498
2010-04-27 2010-04-23 48.061 1,798,113 -1,398 2.16% 86,419,653
2010-04-26 2010-04-22 48.061 1,799,511 -37,402 2.16% 86,486,843
2010-04-23 2010-04-21 45.487 1,836,913 -16,546 2.21% 83,554,909
2010-04-22 2010-04-20 47.203 1,853,459 -198,663 2.23% 87,488,946
2010-04-21 2010-04-19 47.203 2,052,122 +104,750 2.47% 96,866,448
2010-04-20 2010-04-16 47.203 1,947,372 -34,257 2.34% 91,921,927
2010-04-19 2010-04-15 44.628 1,981,629 -54,879 2.38% 88,436,838
2010-04-16 2010-04-14 42.912 2,036,508 -11,885 2.45% 87,390,382
2010-04-15 2010-04-13 41.710 2,048,393 +39,383 2.46% 85,439,178
2010-04-14 2010-04-12 42.397 2,009,010 -111,042 2.42% 85,175,866
2010-04-13 2010-04-09 39.307 2,120,052 +85,757 2.55% 83,333,477
2010-04-12 2010-04-08 40.509 2,034,295 -14,564 2.45% 82,406,874
2010-04-09 2010-04-07 40.680 2,048,859 +14,215 2.46% 83,348,526
2010-04-08 2010-04-01 40.337 2,034,644 +170,932 2.45% 82,071,770
2010-04-07 2010-03-31 41.195 1,863,712 -12,351 2.24% 76,776,366
2010-04-01 2010-03-30 40.680 1,876,063 +13,865 2.26% 76,319,105
2010-03-31 2010-03-29 39.651 1,862,198 +89,603 2.24% 73,837,221
2010-03-30 2010-03-26 41.539 1,772,595 +54,413 2.28% 73,631,287
2010-03-29 2010-03-25 41.882 1,718,182 +98,341 2.21% 71,960,885
2010-03-26 2010-03-24 42.912 1,619,841 -42,645 2.08% 69,510,418
2010-03-25 2010-03-23 39.479 1,662,486 +45,442 2.13% 65,633,164
2010-03-24 2010-03-22 42.225 1,617,044 +263,097 2.08% 68,280,148
2010-03-23 2010-03-19 38.792 1,353,947 +14,681 1.74% 52,522,769
2010-03-22 2010-03-18 34.158 1,339,266 +32,509 1.72% 45,746,453
2010-03-19 2010-03-17 34.501 1,306,757 +36,936 1.88% 45,084,619
2010-03-18 2010-03-16 33.986 1,269,821 +163,708 1.83% 43,156,399
2010-03-17 2010-03-15 31.068 1,106,113 +26,799 1.59% 34,364,939
2010-03-16 2010-03-12 30.038 1,079,314 +466 1.55% 32,420,773
2010-03-15 2010-03-11 29.695 1,078,848 +123,858 1.55% 32,036,412
2010-03-12 2010-03-10 30.553 954,990 +28,664 1.37% 29,178,055
2010-03-11 2010-03-09 30.382 926,326 +35,887 1.33% 28,143,275
2010-03-10 2010-03-08 31.411 890,439 -1,398 1.28% 27,970,020
2010-03-09 2010-03-05 30.725 891,837 -241,891 1.28% 27,401,606
2010-03-08 2010-03-04 32.956 1,133,728 +30,295 1.69% 37,363,505
2010-03-05 2010-03-03 31.755 1,103,433 +24,934 1.64% 35,039,282
2010-03-04 2010-03-02 31.755 1,078,499 +18,410 1.61% 34,247,508
2010-03-03 2010-03-01 32.613 1,060,089 +73,523 1.58% 34,572,711
2010-03-02 2010-02-26 31.926 986,566 +1,864 1.54% 31,497,537
2010-03-01 2010-02-25 33.643 984,702 +3,030 1.53% 33,128,243
2010-02-26 2010-02-24 30.382 981,672 -28,978 1.53% 29,824,775
2010-02-25 2010-02-23 28.322 1,010,650 -466 1.57% 28,623,467
2010-02-24 2010-02-22 27.979 1,011,116 +19,691 1.57% 28,289,554
2010-02-23 2010-02-19 27.292 991,425 +7,224 1.54% 27,057,926
2010-02-22 2010-02-18 28.150 984,201 +932 1.53% 27,705,447
2010-02-19 2010-02-17 28.665 983,269 -3,728 1.53% 28,185,538
2010-02-18 2010-02-12 28.665 986,997 -7,574 1.54% 28,292,401
2010-02-17 2010-02-11 27.292 994,571 -1,165 1.55% 27,143,786
2010-02-12 2010-02-10 28.493 995,736 -54,530 1.55% 28,371,990
2010-02-11 2010-02-09 25.747 1,050,266 +3,029 1.63% 27,041,331
2010-02-10 2010-02-08 24.546 1,047,237 -8,622 1.67% 25,705,054
2010-02-09 2010-02-05 24.031 1,055,859 +3,612 1.68% 25,372,979
2010-02-08 2010-02-04 23.859 1,052,247 -10,370 1.68% 25,105,565
2010-02-05 2010-02-03 24.031 1,062,617 +6,874 1.69% 25,535,379
2010-02-04 2010-02-02 24.031 1,055,743 +17,478 1.68% 25,370,192
2010-02-03 2010-02-01 24.031 1,038,265 -4,661 1.65% 24,950,184
2010-02-02 2010-01-29 24.031 1,042,926 +4,544 1.66% 25,062,191
2010-02-01 2010-01-28 24.546 1,038,382 +1,166 1.65% 25,487,703
2010-01-29 2010-01-27 24.202 1,037,216 -48,472 1.65% 25,103,012
2010-01-28 2010-01-26 24.889 1,085,688 -48,238 1.73% 27,021,568
2010-01-27 2010-01-25 25.404 1,133,926 -3,379 1.81% 28,806,065
2010-01-26 2010-01-22 24.889 1,137,305 +8,739 1.81% 28,306,258
2010-01-25 2010-01-21 25.575 1,128,566 -3,612 1.80% 28,863,616
2010-01-22 2010-01-20 25.404 1,132,178 +6,059 1.80% 28,761,659
2010-01-21 2010-01-19 25.747 1,126,119 -700 1.79% 28,994,328
2010-01-20 2010-01-18 26.090 1,126,819 +12,701 1.79% 29,399,183
2010-01-19 2010-01-15 26.262 1,114,118 +14,099 1.77% 29,259,044
2010-01-18 2010-01-14 26.777 1,100,019 +16,429 1.75% 29,455,221
2010-01-15 2010-01-13 26.090 1,083,590 +3,612 1.95% 28,271,320
2010-01-14 2010-01-12 27.292 1,079,978 -11,652 1.94% 29,474,710
2010-01-13 2010-01-11 27.807 1,091,630 +37,402 1.97% 30,354,842
2010-01-12 2010-01-08 28.493 1,054,228 +6,059 1.90% 30,038,631
2010-01-11 2010-01-07 28.493 1,048,169 -49,986 2.11% 29,865,989
2010-01-08 2010-01-06 26.949 1,098,155 -816 2.21% 29,593,805
2010-01-07 2010-01-05 26.434 1,098,971 +19,575 2.21% 29,049,888
2010-01-06 2010-01-04 26.262 1,079,396 -9,904 2.40% 28,347,172
2010-01-05 2009-12-31 26.434 1,089,300 +3,146 2.42% 28,794,247
2010-01-04 2009-12-29 26.434 1,086,154 -4,078 2.41% 28,711,087
2009-12-30 2009-12-28 26.434 1,090,232 -5,709 5.83% 28,818,884
2009-12-29 2009-12-24 25.747 1,095,941 -932 5.86% 28,217,331
2009-12-28 2009-12-22 25.919 1,096,873 +2,097 5.87% 28,429,603
2009-12-23 2009-12-21 25.232 1,094,776 -7,690 5.85% 27,623,589
2009-12-22 2009-12-18 23.172 1,102,466 +16,662 5.90% 25,546,798
2009-12-21 2009-12-17 24.374 1,085,804 +1,981 5.81% 26,465,328
2009-12-18 2009-12-16 24.889 1,083,823 +3,845 5.80% 26,975,150
2009-12-17 2009-12-15 25.747 1,079,978 +26,799 5.78% 27,806,330
2009-12-16 2009-12-14 25.575 1,053,179 +7,457 5.63% 26,935,557
2009-12-15 2009-12-11 25.575 1,045,722 +1,981 5.59% 26,744,841
2009-12-14 2009-12-10 26.090 1,043,741 +41,130 5.58% 27,231,643
2009-12-11 2009-12-09 27.120 1,002,611 +14,682 5.36% 27,191,118
2009-12-10 2009-12-08 27.979 987,929 +62,220 5.28% 27,640,815
2009-12-09 2009-12-07 26.090 925,709 +77,601 4.95% 24,152,138
2009-12-08 2009-12-04 27.120 848,108 +49,870 4.54% 23,000,949
2009-12-07 2009-12-03 27.635 798,238 +20,856 4.27% 22,059,506
2009-12-04 2009-12-02 27.807 777,382 +17,129 4.16% 21,616,581
2009-12-03 2009-12-01 27.807 760,253 +48,471 4.07% 21,140,277
2009-12-02 2009-11-30 27.464 711,782 +16,546 3.81% 19,548,097
2009-12-01 2009-11-27 27.635 695,236 +26,566 3.72% 19,213,020
2009-11-30 2009-11-26 28.150 668,670 +15,030 3.58% 18,823,189
2009-11-27 2009-11-25 30.210 653,640 +23,421 3.50% 19,746,439
2009-11-26 2009-11-24 30.725 630,219 -2,447 3.37% 19,363,418
2009-11-25 2009-11-23 29.180 632,666 +12,234 3.38% 18,461,242
2009-11-24 2009-11-20 28.837 620,432 +42,995 3.32% 17,891,262
2009-11-23 2009-11-19 29.867 577,437 +1,398 3.09% 17,246,118
2009-11-20 2009-11-18 30.038 576,039 +9,089 3.08% 17,303,240
2009-11-19 2009-11-17 31.926 566,950 -2,039 3.03% 18,100,693
2009-11-18 2009-11-16 29.008 568,989 +20,973 3.04% 16,505,477
2009-11-17 2009-11-13 28.150 548,016 +32,508 2.93% 15,426,755
2009-11-16 2009-11-12 27.807 515,508 -699 2.76% 14,334,678
2009-11-13 2009-11-11 27.635 516,207 +41,947 2.76% 14,265,509
2009-11-12 2009-11-10 27.807 474,260 +20,507 2.54% 13,187,699
2009-11-11 2009-11-09 28.665 453,753 +51,268 2.43% 13,006,891
2009-11-10 2009-11-06 29.352 402,485 +990 2.15% 11,813,629
2009-11-09 2009-11-05 29.008 401,495 +16,196 2.15% 11,646,739
2009-11-06 2009-11-04 30.210 385,299 +32,509 2.06% 11,639,868
2009-11-05 2009-11-03 29.180 352,790 +17,943 1.89% 10,294,439
2009-11-04 2009-11-02 32.441 334,847 +5,826 1.79% 10,862,899
2009-11-03 2009-10-30 32.098 329,021 +8,156 1.76% 10,560,944
2009-11-02 2009-10-29 32.441 320,865 +16,779 1.72% 10,409,303
2009-10-30 2009-10-28 32.270 304,086 +1,515 1.63% 9,812,774
2009-10-29 2009-10-27 30.038 302,571 +932 1.62% 9,088,723
2009-10-28 2009-10-23 31.411 301,639 -1,631 1.61% 9,474,932
2009-10-27 2009-10-22 32.613 303,270 -4,078 1.62% 9,890,553
2009-10-23 2009-10-21 31.926 307,348 +2,097 1.64% 9,812,526
2009-10-22 2009-10-20 32.613 305,251 -1,165 1.63% 9,955,159
2009-10-21 2009-10-19 31.240 306,416 -3,379 1.64% 9,572,389
2009-10-20 2009-10-16 30.038 309,795 -5,943 1.66% 9,305,720
2009-10-19 2009-10-15 27.979 315,738 -3,041 1.69% 8,833,890
2009-10-16 2009-10-14 28.322 318,779 -4,428 1.70% 9,028,408
2009-10-15 2009-10-13 27.635 323,207 -10,020 1.73% 8,931,906
2009-10-14 2009-10-12 27.120 333,227 -4,777 1.78% 9,037,218
2009-10-13 2009-10-09 27.635 338,004 +116 1.81% 9,340,825
2009-10-12 2009-10-08 28.150 337,888 -13,516 1.81% 9,511,612
2009-10-09 2009-10-07 27.979 351,404 +6,642 1.88% 9,831,772
2009-10-08 2009-10-06 28.493 344,762 -5,360 1.84% 9,823,471
2009-10-07 2009-10-05 29.008 350,122 -4,078 1.87% 10,156,489
2009-10-06 2009-10-02 28.493 354,200 -18,061 1.89% 10,092,393
2009-10-05 2009-09-30 27.292 372,261 +11,303 1.99% 10,159,730
2009-10-02 2009-09-29 27.120 360,958 -5,011 1.93% 9,789,292
2009-09-30 2009-09-28 27.464 365,969 +12,701 1.96% 10,050,827
2009-09-29 2009-09-25 32.098 353,268 +15,497 1.89% 11,339,226
2009-09-28 2009-09-24 25.919 337,771 -27,149 1.81% 8,754,610
2009-09-16 2009-09-14 34.844 364,920 -29,945 1.95% 12,715,435
2009-09-15 2009-09-11 41.539 394,865 +122,227 2.11% 16,402,178
2009-09-14 2009-09-10 30.382 272,638 -6,758 1.46% 8,283,181
2009-09-10 2009-09-08 23.172 279,396 +3,030 1.49% 6,474,280
2009-09-09 2009-09-07 22.486 276,366 +2,330 1.48% 6,214,317
2009-09-08 2009-09-04 22.486 274,036 -117 1.47% 6,161,925
2009-09-07 2009-09-03 22.657 274,153 +4,195 1.47% 6,211,614
2009-09-04 2009-09-02 23.001 269,958 +583 1.44% 6,209,241
2009-09-03 2009-09-01 23.172 269,375 -4,661 1.44% 6,242,069
2009-09-02 2009-08-31 23.687 274,036 -1,165 1.47% 6,491,188
2009-09-01 2009-08-28 23.001 275,201 -117 1.47% 6,329,834
2009-08-31 2009-08-27 23.516 275,318 +1,742 1.47% 6,474,298
2009-08-28 2009-08-26 23.172 273,576 +6,292 1.46% 6,339,416
2009-08-27 2009-08-25 23.687 267,284 +1,748 1.43% 6,331,251
2009-08-26 2009-08-24 24.031 265,536 +1,049 1.42% 6,381,003
2009-08-25 2009-08-21 23.859 264,487 +9,321 1.41% 6,310,396
2009-08-24 2009-08-20 23.859 255,166 +9,892 1.36% 6,088,007
2009-08-21 2009-08-19 24.031 245,274 +933 1.31% 5,894,094
2009-08-20 2009-08-18 25.747 244,341 +116 1.31% 6,291,079
2009-08-19 2009-08-17 27.120 244,225 +2,447 1.31% 6,623,457
2009-08-18 2009-08-14 27.979 241,778 +932 1.29% 6,764,596
2009-08-17 2009-08-13 28.322 240,846 -5,010 1.29% 6,821,202
2009-08-13 2009-08-11 27.807 245,856 +932 1.31% 6,836,492
2009-08-12 2009-08-10 27.292 244,924 +2,447 1.31% 6,684,455
2009-08-11 2009-08-07 29.008 242,477 -932 1.30% 7,033,877
2009-08-10 2009-08-06 28.837 243,409 -1,981 1.30% 7,019,132
2009-08-07 2009-08-05 28.837 245,390 +3,029 1.31% 7,076,258
2009-08-06 2009-08-04 29.180 242,361 +7,807 1.30% 7,072,113
2009-08-05 2009-08-03 29.180 234,554 +6,292 1.25% 6,844,304
2009-08-04 2009-07-31 30.897 228,262 +8,855 1.22% 7,052,509
2009-08-03 2009-07-30 29.523 219,407 +2,564 1.17% 6,477,634
2009-07-31 2009-07-29 30.725 216,843 +44,743 1.16% 6,662,480
2009-07-30 2009-07-28 32.613 172,100 +4,427 0.92% 5,612,702
2009-07-29 2009-07-27 32.613 167,673 +18,760 0.90% 5,468,324
2009-07-27 2009-07-23 33.300 148,913 +103 0.80% 4,958,746
2009-07-24 2009-07-22 34.844 148,810 -1,398 0.80% 5,185,202
2009-07-23 2009-07-21 31.755 150,208 -1,048 0.80% 4,769,823
2009-07-22 2009-07-20 33.128 151,256 +3,379 0.81% 5,010,804
2009-07-21 2009-07-17 35.703 147,877 +4,427 0.79% 5,279,606
2009-07-20 2009-07-16 34.501 143,450 -1,165 0.77% 4,949,190
2009-07-17 2009-07-15 33.815 144,615 +3,263 0.77% 4,890,093
2009-07-16 2009-07-14 36.046 141,352 +1,864 0.76% 5,095,171
2009-07-15 2009-07-13 37.934 139,488 -3,146 0.75% 5,291,352
2009-07-14 2009-07-10 35.703 142,634 -12,351 0.76% 5,092,416
2009-07-13 2009-07-09 31.411 154,985 -3,146 0.83% 4,868,310
2009-07-09 2009-07-07 29.523 158,131 -1,282 0.85% 4,668,560
2009-07-08 2009-07-06 29.008 159,413 -233 0.85% 4,624,321
2009-07-07 2009-07-03 27.120 159,646 -1,515 0.85% 4,329,648
2009-07-06 2009-07-02 26.605 161,161 +3,146 0.86% 4,287,747
2009-07-03 2009-06-30 26.434 158,015 +1,981 0.85% 4,176,924
2009-07-02 2009-06-29 27.120 156,034 +1,632 0.83% 4,231,690
2009-06-30 2009-06-26 26.605 154,402 +7,340 0.83% 4,107,921
2009-06-29 2009-06-25 28.837 147,062 +2,447 0.79% 4,240,795
2009-06-26 2009-06-24 29.180 144,615 +2,563 0.77% 4,219,877
2009-06-25 2009-06-23 29.352 142,052 -116 0.76% 4,169,471
2009-06-24 2009-06-22 30.210 142,168 +1,165 0.76% 4,294,890
2009-06-19 2009-06-17 30.897 141,003 +117 0.75% 4,356,506
2009-06-17 2009-06-15 30.897 140,886 +582 0.75% 4,352,892
2009-06-16 2009-06-12 31.583 140,304 -4,078 0.75% 4,431,241
2009-06-15 2009-06-11 32.441 144,382 -2,330 0.77% 4,683,951
2009-06-10 2009-06-08 31.755 146,712 -4,078 0.78% 4,658,809
2009-06-09 2009-06-05 30.038 150,790 -1,748 0.81% 4,529,477
2009-06-08 2009-06-04 29.695 152,538 -6,758 0.82% 4,529,619
2009-06-05 2009-06-03 29.695 159,296 -1,282 0.85% 4,730,298
2009-06-04 2009-06-02 28.493 160,578 -3,612 0.86% 4,575,427
2009-06-03 2009-06-01 27.464 164,190 -4,428 0.88% 4,509,249
2009-06-02 2009-05-29 27.120 168,618 +350 0.90% 4,572,972
2009-06-01 2009-05-27 27.292 168,268 -1,864 0.90% 4,592,363
2009-05-29 2009-05-26 26.262 170,132 -1,632 0.91% 4,468,018
2009-05-27 2009-05-25 25.747 171,764 -349 0.92% 4,422,429
2009-05-26 2009-05-22 25.747 172,113 -2,331 0.92% 4,431,415
2009-05-22 2009-05-20 24.202 174,444 -11,535 0.93% 4,221,946
2009-05-21 2009-05-19 25.061 185,979 +1,398 0.99% 4,660,733
2009-05-20 2009-05-18 24.031 184,581 -233 0.99% 4,435,602
2009-05-18 2009-05-14 24.717 184,814 -349 0.99% 4,568,092
2009-05-15 2009-05-13 24.889 185,163 -1,885 0.99% 4,608,501
2009-05-14 2009-05-12 24.717 187,048 -350 1.00% 4,623,311
2009-05-13 2009-05-11 25.404 187,398 -1,864 1.00% 4,760,627
2009-05-12 2009-05-08 23.172 189,262 -1,049 1.01% 4,385,657
2009-05-11 2009-05-07 21.971 190,311 +17,944 1.02% 4,181,300
2009-05-08 2009-05-06 25.747 172,367 +12,817 0.92% 4,437,955
2009-05-05 2009-04-30 28.493 159,550 -606 0.85% 4,546,136
2009-05-04 2009-04-29 27.807 160,156 -1,515 0.86% 4,453,441
2009-04-30 2009-04-28 28.837 161,671 -349 0.86% 4,662,071
2009-04-29 2009-04-27 28.665 162,020 -5,826 0.87% 4,644,325
2009-04-23 2009-04-21 28.837 167,846 -1,981 0.90% 4,840,138
2009-04-22 2009-04-20 27.120 169,827 -583 0.91% 4,605,760
2009-04-21 2009-04-17 27.464 170,410 -7,340 0.91% 4,680,072
2009-04-20 2009-04-16 26.434 177,750 -2,331 0.95% 4,698,593
2009-04-15 2009-04-09 25.232 180,081 -3,262 0.96% 4,543,837
2009-04-08 2009-04-06 24.374 183,343 -1,165 0.98% 4,468,792
2009-04-06 2009-04-02 24.202 184,508 -2,214 0.99% 4,465,518
2009-04-02 2009-03-31 23.001 186,722 +1,281 1.00% 4,294,749
2009-03-27 2009-03-25 23.001 185,441 -233 0.99% 4,265,285
2009-03-24 2009-03-20 23.172 185,674 -349 0.99% 4,302,515
2009-03-17 2009-03-13 23.859 186,023 -350 0.99% 4,438,323
2009-03-16 2009-03-12 25.232 186,373 -2,913 1.00% 4,702,598
2009-03-13 2009-03-11 22.314 189,286 +583 1.01% 4,223,761
2009-03-03 2009-02-27 24.374 188,703 +233 1.01% 4,599,437
2009-03-02 2009-02-26 24.889 188,470 -583 1.01% 4,690,809
2009-02-27 2009-02-25 24.031 189,053 +233 1.01% 4,543,067
2009-02-26 2009-02-24 24.717 188,820 -349 1.01% 4,667,110
2009-02-24 2009-02-20 26.262 189,169 -1,165 1.01% 4,967,969
2009-02-20 2009-02-18 25.575 190,334 -466 1.02% 4,867,883
2009-02-19 2009-02-17 25.747 190,800 +2,097 1.02% 4,912,552
2009-02-18 2009-02-16 26.434 188,703 +4,544 1.01% 4,988,122
2009-02-17 2009-02-13 24.717 184,159 +1,515 0.98% 4,551,902
2009-02-16 2009-02-12 29.180 182,644 -1,282 0.98% 5,329,566
2009-02-13 2009-02-11 28.493 183,926 -466 0.98% 5,240,693
2009-02-12 2009-02-10 28.493 184,392 -233 0.99% 5,253,971
2009-02-11 2009-02-09 30.897 184,625 -5,243 0.99% 5,704,276
2009-02-10 2009-02-06 28.322 189,868 +116 1.02% 5,377,411
2009-02-09 2009-02-05 27.807 189,752 -4,427 1.01% 5,276,414
2009-02-06 2009-02-04 23.172 194,179 -2,214 1.04% 4,499,596
2009-02-05 2009-02-03 21.284 196,393 -9,100 1.08% 4,180,086
2009-02-04 2009-02-02 17.165 205,493 -1,049 1.13% 3,527,236
2009-02-03 2009-01-30 17.680 206,542 -7,457 1.13% 3,651,599
2009-02-02 2009-01-29 14.075 213,999 -2,796 1.18% 3,012,056
2009-01-29 2009-01-22 12.015 216,795 -933 1.19% 2,604,863
2009-01-23 2009-01-21 11.157 217,728 -1,747 1.20% 2,429,210
2009-01-22 2009-01-20 10.985 219,475 +6,991 1.21% 2,411,030
2009-01-21 2009-01-19 12.015 212,484 +5,243 1.17% 2,553,064
2009-01-20 2009-01-16 12.015 207,241 +3,496 1.14% 2,490,068
2009-01-19 2009-01-15 14.247 203,745 +1,165 1.12% 2,902,703
2009-01-16 2009-01-14 14.075 202,580 +116 1.11% 2,851,333
2009-01-15 2009-01-13 15.963 202,464 +4,311 1.11% 3,231,977
2009-01-14 2009-01-12 17.680 198,153 +1,515 1.09% 3,503,284
2009-01-07 2009-01-05 20.083 196,638 -466 1.08% 3,949,033
2009-01-05 2008-12-31 17.851 197,104 -1,515 1.08% 3,518,571
2008-12-30 2008-12-24 20.769 198,619 -3,379 1.09% 4,125,187
2008-12-23 2008-12-19 16.478 201,998 -466 1.11% 3,328,556
2008-12-22 2008-12-18 18.710 202,464 -349 1.11% 3,788,016
2008-12-19 2008-12-17 19.739 202,813 -3,729 1.11% 4,003,420
2008-12-18 2008-12-16 17.165 206,542 -1,631 1.13% 3,545,242
2008-12-17 2008-12-15 16.135 208,173 +3,146 1.14% 3,358,843
2008-12-16 2008-12-12 16.135 205,027 -1,748 1.13% 3,308,083
2008-12-15 2008-12-11 14.933 206,775 -233 1.14% 3,087,840
2008-12-12 2008-12-10 14.075 207,008 -816 1.14% 2,913,657
2008-12-11 2008-12-09 14.933 207,824 +2,913 1.14% 3,103,505
2008-12-09 2008-12-05 12.874 204,911 +933 1.13% 2,637,935
2008-12-05 2008-12-03 15.448 203,978 -117 1.12% 3,151,108
2008-12-04 2008-12-02 15.105 204,095 -4,894 1.12% 3,082,851
2008-12-03 2008-12-01 13.389 208,989 +3,729 1.15% 2,798,050
2008-12-02 2008-11-28 13.560 205,260 +233 1.13% 2,783,357
2008-11-28 2008-11-26 11.157 205,027 +1,515 1.13% 2,287,504
2008-11-26 2008-11-24 12.015 203,512 +582 1.12% 2,445,263
2008-11-24 2008-11-20 15.963 202,930 -233 1.11% 3,239,416
2008-11-21 2008-11-19 15.277 203,163 +3,496 1.12% 3,103,646
2008-11-20 2008-11-18 16.135 199,667 +1,747 1.10% 3,221,600
2008-11-19 2008-11-17 17.165 197,920 +350 1.09% 3,397,248
2008-11-18 2008-11-14 15.105 197,570 -583 1.09% 2,984,291
2008-11-10 2008-11-06 14.590 198,153 +1,865 1.09% 2,891,060
2008-11-05 2008-11-03 15.105 196,288 +2,330 1.08% 2,964,926
2008-10-30 2008-10-28 13.732 193,958 +583 1.07% 2,663,393
2008-10-21 2008-10-17 17.165 193,375 +349 1.06% 3,319,234
2008-10-20 2008-10-16 19.739 193,026 +3,379 1.06% 3,810,230
2008-10-17 2008-10-15 20.598 189,647 +466 1.04% 3,906,292
2008-10-15 2008-10-13 20.598 189,181 -349 1.04% 3,896,694
2008-10-13 2008-10-09 20.598 189,530 +233 1.04% 3,903,882
2008-10-10 2008-10-08 22.314 189,297 +233 1.04% 4,224,007
2008-10-09 2008-10-06 23.516 189,064 +699 1.04% 4,445,974
2008-10-08 2008-10-03 25.919 188,365 -816 1.03% 4,882,190
2008-10-03 2008-09-30 24.546 189,181 -7,573 1.04% 4,643,560
2008-10-02 2008-09-29 21.456 196,754 -1,399 1.08% 4,221,542
2008-09-29 2008-09-25 21.284 198,153 -233 1.09% 4,217,546
2008-09-26 2008-09-24 20.083 198,386 +1,399 1.09% 3,984,138
2008-09-25 2008-09-23 22.829 196,987 -3,612 1.08% 4,497,040
2008-09-24 2008-09-22 14.247 200,599 -933 1.10% 2,857,882
2008-09-23 2008-09-19 11.157 201,532 -466 1.11% 2,248,510
2008-09-11 2008-09-09 10.814 201,998 +117 1.11% 2,184,365
2008-09-08 2008-09-04 10.299 201,881 +582 1.11% 2,079,142
2008-08-26 2008-08-21 10.127 201,299 +350 1.11% 2,038,596
2008-08-21 2008-08-19 9.441 200,949 +233 1.10% 1,897,082
2008-08-19 2008-08-15 9.612 200,716 +583 1.10% 1,929,334
2008-08-18 2008-08-14 8.411 200,133 +1,747 1.10% 1,683,264
2008-08-15 2008-08-13 8.926 198,386 +1,399 1.09% 1,770,728
2008-08-13 2008-08-11 11.157 196,987 -5,826 1.08% 2,197,801
2008-08-12 2008-08-08 12.702 202,813 +2,330 1.11% 2,576,114
2008-08-11 2008-08-07 13.732 200,483 +8,855 1.10% 2,752,993
2008-08-07 2008-08-04 16.821 191,628 +1,748 1.05% 3,223,462
2008-07-30 2008-07-28 18.023 189,880 +466 1.04% 3,422,205
2008-07-29 2008-07-25 18.710 189,414 +350 1.04% 3,543,856
2008-07-28 2008-07-24 17.508 189,064 -1,864 1.04% 3,310,141
2008-07-25 2008-07-23 19.053 190,928 +699 1.05% 3,637,727
2008-07-24 2008-07-22 19.053 190,229 -350 1.04% 3,624,409
2008-07-22 2008-07-18 21.284 190,579 +583 1.05% 4,056,339
2008-07-21 2008-07-17 21.456 189,996 -5,127 1.04% 4,076,543
2008-07-18 2008-07-16 18.023 195,123 +815 1.07% 3,516,700
2008-07-15 2008-07-11 20.598 194,308 +467 1.07% 4,002,298
2008-07-14 2008-07-10 20.598 193,841 -1,748 1.06% 3,992,679
2008-07-11 2008-07-09 20.598 195,589 +582 1.07% 4,028,684
2008-07-08 2008-07-04 19.225 195,007 +117 1.07% 3,748,916
2008-07-07 2008-07-03 19.568 194,890 -6,409 1.07% 3,813,572
2008-07-04 2008-07-02 22.143 201,299 -3,495 1.11% 4,457,269
2008-07-03 2008-06-30 22.314 204,794 -2,097 1.12% 4,569,809
2008-07-02 2008-06-27 24.031 206,891 +116 1.14% 4,971,725
2008-06-30 2008-06-26 24.031 206,775 +1,748 1.14% 4,968,938
2008-06-26 2008-06-24 24.031 205,027 -12 1.13% 4,926,932
2008-06-25 2008-06-23 26.605 205,039 +932 1.13% 5,455,137
2008-06-24 2008-06-20 25.232 204,107 +1,981 1.12% 5,150,065
2008-06-23 2008-06-19 25.404 202,126 -29 1.11% 5,134,775
2008-06-20 2008-06-18 25.747 202,155 +699 1.11% 5,204,910
2008-06-19 2008-06-17 25.404 201,456 +583 1.11% 5,117,754
2008-06-18 2008-06-16 24.889 200,873 -1,026 1.10% 4,999,506
2008-06-17 2008-06-13 26.434 201,899 +2,674 1.11% 5,336,941
2008-06-16 2008-06-12 28.150 199,225 -815 1.09% 5,608,222
2008-06-13 2008-06-11 29.008 200,040 -12 1.10% 5,802,846
2008-06-12 2008-06-10 29.180 200,052 -815 1.10% 5,837,533
2008-06-11 2008-06-06 31.583 200,867 -583 1.10% 6,344,011
2008-06-10 2008-06-05 30.382 201,450 +2,330 1.11% 6,120,375
2008-06-06 2008-06-04 30.038 199,120 +2,098 1.09% 5,981,229
2008-06-05 2008-06-03 30.897 197,022 -583 1.08% 6,087,300
2008-06-04 2008-06-02 30.897 197,605 +5,826 1.09% 6,105,313
2008-06-03 2008-05-30 31.926 191,779 +233 1.05% 6,122,820
2008-06-02 2008-05-29 31.240 191,546 +3,495 1.05% 5,983,868
2008-05-30 2008-05-28 33.815 188,051 +3,846 1.03% 6,358,862
2008-05-29 2008-05-27 31.755 184,205 +6,641 1.01% 5,849,391
2008-05-28 2008-05-26 35.703 177,564 +2,913 0.98% 6,339,511
2008-05-27 2008-05-23 28.150 174,651 +9,321 0.96% 4,916,459
2008-05-26 2008-05-22 25.404 165,330 +4,195 0.91% 4,200,015
2008-05-23 2008-05-21 29.352 161,135 -3,146 0.89% 4,729,590
2008-05-22 2008-05-20 28.493 164,281 +6,758 0.90% 4,680,938
2008-05-21 2008-05-19 31.068 157,523 +5,360 0.87% 4,893,956
2008-05-20 2008-05-16 33.300 152,163 +3,379 0.84% 5,066,970
2008-05-19 2008-05-15 34.501 148,784 +2,214 0.82% 5,133,219
2008-05-16 2008-05-14 35.188 146,570 +11,652 0.81% 5,157,467
2008-05-05 2008-04-30 42.912 134,918 +932 0.74% 5,789,585
2008-04-25 2008-04-23 46.345 133,986 +582 0.74% 6,209,558
2008-04-18 2008-04-16 47.203 133,404 +1,166 0.73% 6,297,078
2008-04-16 2008-04-14 46.345 132,238 -117 0.73% 6,128,547
2008-04-14 2008-04-10 49.778 132,355 +117 0.73% 6,588,338
2008-04-08 2008-04-03 49.778 132,238 +1,281 0.73% 6,582,514
2008-03-20 2008-03-18 48.920 130,957 +233 0.72% 6,406,356
2008-03-19 2008-03-17 49.778 130,724 -1,165 0.72% 6,507,150
2008-03-12 2008-03-10 54.927 131,889 -582 0.72% 7,244,294
2008-03-05 2008-03-03 54.927 132,471 +445 0.73% 7,276,262
2008-03-03 2008-02-28 54.927 132,026 -699 0.73% 7,251,819
2008-02-28 2008-02-26 54.927 132,725 -117 0.73% 7,290,213
2008-02-26 2008-02-22 49.778 132,842 +816 0.73% 6,612,580
2008-02-21 2008-02-19 51.494 132,026 -583 0.73% 6,798,580
2008-02-18 2008-02-14 48.061 132,609 +583 0.73% 6,373,361
2008-02-14 2008-02-12 48.061 132,026 +233 0.73% 6,345,342
2008-02-12 2008-02-06 47.203 131,793 -117 0.72% 6,221,034
2008-02-11 2008-02-04 48.920 131,910 -233 0.72% 6,452,977
2008-01-28 2008-01-24 45.487 132,143 -349 0.73% 6,010,734
2008-01-24 2008-01-22 41.367 132,492 +116 0.73% 5,480,803
2008-01-22 2008-01-18 44.628 132,376 -233 0.73% 5,907,723
2008-01-21 2008-01-17 44.628 132,609 +117 0.73% 5,918,121
2008-01-14 2008-01-10 54.927 132,492 +326 0.73% 7,277,415
2008-01-08 2008-01-04 53.211 132,166 -117 0.73% 7,032,649
2008-01-02 2007-12-27 53.211 132,283 -233 0.73% 7,038,875
2007-12-27 2007-12-20 53.211 132,516 -1,281 0.73% 7,051,273
2007-12-21 2007-12-19 48.061 133,797 -117 0.73% 6,430,458
2007-12-17 2007-12-13 53.211 133,914 -233 0.74% 7,125,661
2007-11-21 2007-11-19 54.927 134,147 +233 0.74% 7,368,320
2007-11-20 2007-11-16 55.785 133,914 +932 0.74% 7,470,451
2007-11-19 2007-11-15 60.077 132,982 +816 0.73% 7,989,110
2007-11-16 2007-11-14 61.793 132,166 -233 0.73% 8,166,947
2007-11-15 2007-11-13 58.360 132,399 -29 0.73% 7,726,826
2007-11-14 2007-11-12 61.793 132,428 -117 0.73% 8,183,137
2007-11-13 2007-11-09 61.793 132,545 -699 0.73% 8,190,367
2007-11-12 2007-11-08 68.659 133,244 +501 0.73% 9,148,400
2007-11-01 2007-10-30 60.935 132,743 +8,739 0.73% 8,088,677
2007-10-30 2007-10-26 61.793 124,004 +116 0.68% 7,662,592
2007-10-26 2007-10-24 59.218 123,888 -407 0.68% 7,336,448
2007-10-25 2007-10-23 58.360 124,295 +1,631 0.68% 7,253,875
2007-10-24 2007-10-22 60.077 122,664 +349 0.67% 7,369,240
2007-10-23 2007-10-18 61.793 122,315 -1,107 0.67% 7,558,223
2007-10-22 2007-10-17 62.651 123,422 +350 0.68% 7,732,554
2007-10-17 2007-10-15 62.651 123,072 -350 0.68% 7,710,626
2007-10-15 2007-10-11 64.368 123,422 -466 0.68% 7,944,405
2007-10-12 2007-10-10 65.226 123,888 -2,213 0.68% 8,080,725
2007-10-11 2007-10-09 62.651 126,101 -129 0.69% 7,900,397
2007-10-10 2007-10-08 64.368 126,230 +1,166 0.69% 8,125,149
2007-10-08 2007-10-04 65.226 125,064 -350 0.69% 8,157,431
2007-10-05 2007-10-03 60.077 125,414 +117 0.69% 7,534,450
2007-10-04 2007-10-02 59.218 125,297 -2,447 0.69% 7,419,887
2007-10-03 2007-09-28 59.218 127,744 +2,447 0.70% 7,564,794
2007-10-02 2007-09-27 60.935 125,297 -1,049 0.69% 7,634,956
2007-09-28 2007-09-25 64.368 126,346 -4,428 0.69% 8,132,616
2007-09-27 2007-09-24 63.510 130,774 -2,097 0.72% 8,305,402
2007-09-25 2007-09-21 45.487 132,871 +349 0.73% 6,043,849
2007-09-24 2007-09-20 43.770 132,522 +59 0.73% 5,800,503
2007-09-20 2007-09-18 44.628 132,463 +349 0.73% 5,911,605
2007-09-13 2007-09-11 49.778 132,114 -349 0.73% 6,576,341
2007-09-12 2007-09-10 47.203 132,463 +466 0.73% 6,252,660
2007-09-11 2007-09-07 46.345 131,997 +116 0.73% 6,117,378
2007-09-07 2007-09-05 44.628 131,881 -932 0.72% 5,885,632
2007-09-05 2007-09-03 49.778 132,813 -2,330 0.73% 6,611,136
2007-09-04 2007-08-31 51.494 135,143 +1,398 0.74% 6,959,088
2007-08-30 2007-08-28 56.644 133,745 +116 0.73% 7,575,809
2007-08-29 2007-08-27 54.069 133,629 +117 0.73% 7,225,182
2007-08-28 2007-08-24 52.352 133,512 +699 0.73% 6,989,686
2007-08-23 2007-08-21 43.770 132,813 +117 0.73% 5,813,240
2007-08-22 2007-08-20 44.628 132,696 -1,177 0.73% 5,922,004
2007-08-21 2007-08-17 42.740 133,873 -117 0.74% 5,721,763
2007-08-20 2007-08-16 43.770 133,990 +350 0.74% 5,864,758
2007-08-15 2007-08-13 46.345 133,640 +932 0.73% 6,193,523
2007-08-13 2007-08-09 49.778 132,708 -350 0.73% 6,605,909
2007-08-10 2007-08-08 49.778 133,058 -58 0.73% 6,623,332
2007-08-09 2007-08-07 43.770 133,116 +1,981 0.73% 5,826,503
2007-08-08 2007-08-06 48.061 131,135 +6,991 0.72% 6,302,519
2007-08-07 2007-08-03 51.494 124,144 -699 0.68% 6,392,703
2007-08-06 2007-08-02 51.494 124,843 -466 0.69% 6,428,697
2007-08-03 2007-08-01 54.927 125,309 +2,913 0.69% 6,882,873
2007-08-02 2007-07-31 54.927 122,396 +1,515 0.67% 6,722,870
2007-08-01 2007-07-30 61.793 120,881 +2,097 0.66% 7,469,612
2007-07-31 2007-07-27 56.644 118,784 +466 0.65% 6,728,363
2007-07-30 2007-07-26 60.077 118,318 +4,078 0.65% 7,108,147
2007-07-27 2007-07-25 62.651 114,240 -20,391 0.63% 7,157,289
2007-07-26 2007-07-24 63.510 134,631 +1,049 0.74% 8,550,358
2007-07-25 2007-07-23 65.226 133,582 +2,563 0.73% 8,713,027
2007-07-24 2007-07-20 68.659 131,019 -1,881 0.72% 8,995,634
2007-07-23 2007-07-19 63.510 132,900 +1,398 0.73% 8,440,423
2007-07-20 2007-07-18 67.801 131,502 +1,398 0.72% 8,915,936
2007-07-19 2007-07-17 67.801 130,104 +466 0.71% 8,821,151
2007-07-18 2007-07-16 68.659 129,638 -582 0.71% 8,900,816
2007-07-17 2007-07-13 70.375 130,220 -233 0.72% 9,164,295
2007-07-16 2007-07-12 67.801 130,453 +233 0.72% 8,844,813
2007-07-13 2007-07-11 66.943 130,220 +99 0.72% 8,717,256
2007-07-12 2007-07-10 66.943 130,121 +466 0.71% 8,710,629
2007-07-11 2007-07-09 68.659 129,655 -795 0.71% 8,901,983
2007-07-10 2007-07-06 68.659 130,450 +1,165 0.72% 8,956,567
2007-07-09 2007-07-05 67.801 129,285 +583 0.71% 8,765,622
2007-07-06 2007-07-04 67.801 128,702 +699 0.71% 8,726,094
2007-07-05 2007-07-03 66.943 128,003 +816 0.70% 8,568,845
2007-07-04 2007-06-29 70.375 127,187 +582 0.70% 8,950,846
2007-07-03 2007-06-28 70.375 126,605 +699 0.70% 8,909,888
2007-06-29 2007-06-27 63.510 125,906 -2,214 0.69% 7,996,237
2007-06-28 2007-06-26 67.801 128,120 -29 0.70% 8,686,634
2007-06-27 2007-06-25 66.943 128,149 +1,456 0.70% 8,578,618
2007-06-26 2007-06-22 70.375 126,693 0.70% 8,916,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top