History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-10-13 | 2025-10-09 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-10-10 | 2025-10-08 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-10-09 | 2025-10-06 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-10-08 | 2025-10-03 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-10-06 | 2025-10-02 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-10-03 | 2025-09-30 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-10-02 | 2025-09-29 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-09-30 | 2025-09-26 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-09-29 | 2025-09-25 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-09-26 | 2025-09-24 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-09-25 | 2025-09-23 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-09-24 | 2025-09-22 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-09-23 | 2025-09-19 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-09-22 | 2025-09-18 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-09-19 | 2025-09-17 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-09-18 | 2025-09-16 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-09-17 | 2025-09-15 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-09-16 | 2025-09-12 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-09-15 | 2025-09-11 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-09-12 | 2025-09-10 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-09-11 | 2025-09-09 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-09-10 | 2025-09-08 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-09-09 | 2025-09-05 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-09-08 | 2025-09-04 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-09-05 | 2025-09-03 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-09-04 | 2025-09-02 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-09-03 | 2025-09-01 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-09-02 | 2025-08-29 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-09-01 | 2025-08-28 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-08-29 | 2025-08-27 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-08-28 | 2025-08-26 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-08-27 | 2025-08-25 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-08-26 | 2025-08-22 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-08-25 | 2025-08-21 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-08-22 | 2025-08-20 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-08-21 | 2025-08-19 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-08-20 | 2025-08-18 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-08-19 | 2025-08-15 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-08-18 | 2025-08-14 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-08-15 | 2025-08-13 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-08-14 | 2025-08-12 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-08-13 | 2025-08-11 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-08-12 | 2025-08-08 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-08-11 | 2025-08-07 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-08-08 | 2025-08-06 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-08-07 | 2025-08-05 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-08-06 | 2025-08-04 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-08-05 | 2025-08-01 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-08-04 | 2025-07-31 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-08-01 | 2025-07-30 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-07-31 | 2025-07-29 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-07-30 | 2025-07-28 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-07-29 | 2025-07-25 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-07-28 | 2025-07-24 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-07-25 | 2025-07-23 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-07-24 | 2025-07-22 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-07-23 | 2025-07-21 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-07-22 | 2025-07-18 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-07-21 | 2025-07-17 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-07-18 | 2025-07-16 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-07-17 | 2025-07-15 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-07-16 | 2025-07-14 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-07-15 | 2025-07-11 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-07-14 | 2025-07-10 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-07-11 | 2025-07-09 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-07-10 | 2025-07-08 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-07-09 | 2025-07-07 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-07-08 | 2025-07-04 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-07-07 | 2025-07-03 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-07-04 | 2025-07-02 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-07-03 | 2025-06-30 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-07-02 | 2025-06-27 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-06-30 | 2025-06-26 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-06-27 | 2025-06-25 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-06-26 | 2025-06-24 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-06-25 | 2025-06-23 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-06-24 | 2025-06-20 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-06-23 | 2025-06-19 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-06-20 | 2025-06-18 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-06-19 | 2025-06-17 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-06-18 | 2025-06-16 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-06-17 | 2025-06-13 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-06-16 | 2025-06-12 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-06-13 | 2025-06-11 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-06-12 | 2025-06-10 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-06-11 | 2025-06-09 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-06-10 | 2025-06-06 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-06-09 | 2025-06-05 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-06-06 | 2025-06-04 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-06-05 | 2025-06-03 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-06-04 | 2025-06-02 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-06-03 | 2025-05-30 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-06-02 | 2025-05-29 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-05-30 | 2025-05-28 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-05-29 | 2025-05-27 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-05-28 | 2025-05-26 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-05-27 | 2025-05-23 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-05-26 | 2025-05-22 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-05-23 | 2025-05-21 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-05-22 | 2025-05-20 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-05-21 | 2025-05-19 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-05-20 | 2025-05-16 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-05-19 | 2025-05-15 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-05-16 | 2025-05-14 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-05-15 | 2025-05-13 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-05-14 | 2025-05-12 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-05-13 | 2025-05-09 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-05-12 | 2025-05-08 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-05-09 | 2025-05-07 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-05-08 | 2025-05-06 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-05-07 | 2025-05-02 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-05-06 | 2025-04-30 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-05-02 | 2025-04-29 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-04-30 | 2025-04-28 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-04-29 | 2025-04-25 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-04-28 | 2025-04-24 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-04-25 | 2025-04-23 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-04-24 | 2025-04-22 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-04-23 | 2025-04-17 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-04-22 | 2025-04-16 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-04-17 | 2025-04-15 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-04-16 | 2025-04-14 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-04-15 | 2025-04-11 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-04-14 | 2025-04-10 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-04-11 | 2025-04-09 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-04-10 | 2025-04-08 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-04-09 | 2025-04-07 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-04-08 | 2025-04-03 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-04-07 | 2025-04-02 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-04-03 | 2025-04-01 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-04-02 | 2025-03-31 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-04-01 | 2025-03-28 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-03-31 | 2025-03-27 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-03-28 | 2025-03-26 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-03-27 | 2025-03-25 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-03-26 | 2025-03-24 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-03-25 | 2025-03-21 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-03-24 | 2025-03-20 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-03-21 | 2025-03-19 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-03-20 | 2025-03-18 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-03-19 | 2025-03-17 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-03-18 | 2025-03-14 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-03-17 | 2025-03-13 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-03-14 | 2025-03-12 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-03-13 | 2025-03-11 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-03-12 | 2025-03-10 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-03-11 | 2025-03-07 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-03-10 | 2025-03-06 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-03-07 | 2025-03-05 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-03-06 | 2025-03-04 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-03-05 | 2025-03-03 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-03-04 | 2025-02-28 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-03-03 | 2025-02-27 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-02-28 | 2025-02-26 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-02-27 | 2025-02-25 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-02-26 | 2025-02-24 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-02-25 | 2025-02-21 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-02-24 | 2025-02-20 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-02-21 | 2025-02-19 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-02-20 | 2025-02-18 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-02-19 | 2025-02-17 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-02-18 | 2025-02-14 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-02-17 | 2025-02-13 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-02-14 | 2025-02-12 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-02-13 | 2025-02-11 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-02-12 | 2025-02-10 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-02-11 | 2025-02-07 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-02-10 | 2025-02-06 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-02-07 | 2025-02-05 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-02-06 | 2025-02-04 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-02-05 | 2025-02-03 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-02-04 | 2025-01-28 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-02-03 | 2025-01-24 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-01-27 | 2025-01-23 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-01-24 | 2025-01-22 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-01-23 | 2025-01-21 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-01-22 | 2025-01-20 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-01-21 | 2025-01-17 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-01-20 | 2025-01-16 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-01-17 | 2025-01-15 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-01-16 | 2025-01-14 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-01-15 | 2025-01-13 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-01-14 | 2025-01-10 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-01-13 | 2025-01-09 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-01-10 | 2025-01-08 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-01-09 | 2025-01-07 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-01-08 | 2025-01-06 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-01-07 | 2025-01-03 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-01-06 | 2025-01-02 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-01-03 | 2024-12-31 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2025-01-02 | 2024-12-27 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-12-30 | 2024-12-24 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-12-27 | 2024-12-20 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-12-23 | 2024-12-19 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-12-20 | 2024-12-18 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-12-19 | 2024-12-17 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-12-18 | 2024-12-16 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-12-17 | 2024-12-13 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-12-16 | 2024-12-12 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-12-13 | 2024-12-11 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-12-12 | 2024-12-10 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-12-11 | 2024-12-09 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-12-10 | 2024-12-06 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-12-09 | 2024-12-05 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-12-06 | 2024-12-04 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-12-05 | 2024-12-03 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-12-04 | 2024-12-02 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-12-03 | 2024-11-29 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-12-02 | 2024-11-28 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-11-29 | 2024-11-27 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-11-28 | 2024-11-26 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-11-27 | 2024-11-25 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-11-26 | 2024-11-22 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-11-25 | 2024-11-21 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-11-22 | 2024-11-20 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-11-21 | 2024-11-19 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-11-20 | 2024-11-18 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-11-19 | 2024-11-15 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-11-18 | 2024-11-14 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-11-15 | 2024-11-13 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-11-14 | 2024-11-12 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-11-13 | 2024-11-11 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-11-12 | 2024-11-08 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-11-11 | 2024-11-07 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-11-08 | 2024-11-06 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-11-07 | 2024-11-05 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-11-06 | 2024-11-04 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-11-05 | 2024-11-01 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-11-04 | 2024-10-31 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-11-01 | 2024-10-30 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-10-31 | 2024-10-29 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-10-30 | 2024-10-28 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-10-29 | 2024-10-25 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-10-28 | 2024-10-24 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-10-25 | 2024-10-23 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-10-24 | 2024-10-22 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-10-23 | 2024-10-21 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-10-22 | 2024-10-18 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-10-21 | 2024-10-17 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-10-18 | 2024-10-16 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-10-17 | 2024-10-15 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-10-16 | 2024-10-14 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-10-15 | 2024-10-10 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-10-14 | 2024-10-09 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-10-10 | 2024-10-08 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-10-09 | 2024-10-07 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-10-08 | 2024-10-04 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-10-07 | 2024-10-03 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-10-04 | 2024-10-02 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-10-03 | 2024-09-30 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-10-02 | 2024-09-27 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-09-30 | 2024-09-26 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-09-27 | 2024-09-25 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-09-26 | 2024-09-24 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-09-25 | 2024-09-23 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-09-24 | 2024-09-20 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-09-23 | 2024-09-19 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-09-20 | 2024-09-17 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-09-19 | 2024-09-16 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-09-17 | 2024-09-13 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-09-16 | 2024-09-12 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-09-13 | 2024-09-11 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-09-12 | 2024-09-10 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-09-11 | 2024-09-09 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-09-10 | 2024-09-05 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-09-09 | 2024-09-04 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-09-05 | 2024-09-03 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-09-04 | 2024-09-02 | 0.102 | 19,008,330 | +0 | 1.60% | 1,938,850 |
| 2024-09-03 | 2024-08-30 | 0.102 | 19,008,330 | -17,500 | 1.60% | 1,938,850 |
| 2024-05-08 | 2024-05-06 | 0.102 | 19,025,830 | -2,000 | 1.60% | 1,940,635 |
| 2023-07-24 | 2023-07-20 | 0.184 | 19,027,830 | +4,390,000 | 1.60% | 3,501,121 |
| 2023-07-21 | 2023-07-19 | 0.181 | 14,637,830 | +300,000 | 1.23% | 2,649,447 |
| 2023-07-06 | 2023-07-04 | 0.186 | 14,337,830 | +400,000 | 1.21% | 2,666,836 |
| 2023-01-12 | 2023-01-10 | 0.255 | 13,937,830 | -200,000 | 1.17% | 3,554,147 |
| 2023-01-11 | 2023-01-09 | 0.245 | 14,137,830 | +100,000 | 1.19% | 3,463,768 |
| 2023-01-10 | 2023-01-06 | 0.275 | 14,037,830 | +100,000 | 1.18% | 3,860,403 |
| 2022-11-30 | 2022-11-28 | 0.285 | 13,937,830 | -350,000 | 1.17% | 3,972,282 |
| 2022-08-11 | 2022-08-09 | 0.280 | 14,287,830 | -3,000 | 1.20% | 4,000,592 |
| 2022-05-06 | 2022-05-04 | 0.275 | 14,290,830 | -120,000 | 1.20% | 3,929,978 |
| 2022-04-13 | 2022-04-11 | 0.295 | 14,410,830 | -15,000 | 1.21% | 4,251,195 |
| 2022-03-04 | 2022-03-02 | 0.310 | 14,425,830 | +9,372,100 | 1.22% | 4,472,007 |
| 2022-02-07 | 2022-01-31 | 0.395 | 5,053,730 | -11,700 | 0.64% | 1,996,223 |
| 2022-01-19 | 2022-01-17 | 0.400 | 5,065,430 | +30,000 | 0.64% | 2,026,172 |
| 2022-01-17 | 2022-01-13 | 0.501 | 5,035,430 | +713,835 | 0.64% | 2,522,885 |
| 2022-01-04 | 2021-12-31 | 0.519 | 4,321,595 | -1,717 | 0.64% | 2,240,766 |
| 2021-12-30 | 2021-12-28 | 0.369 | 4,323,312 | -1,546,193 | 0.64% | 1,595,484 |
| 2021-11-22 | 2021-11-18 | 0.343 | 5,869,505 | +14,564 | 0.64% | 2,014,972 |
| 2021-09-23 | 2021-09-20 | 0.403 | 5,854,941 | +17,478 | 0.63% | 2,361,717 |
| 2021-09-13 | 2021-09-09 | 0.412 | 5,837,463 | -1,981 | 0.63% | 2,404,766 |
| 2021-08-25 | 2021-08-23 | 0.455 | 5,839,444 | +11,652 | 0.63% | 2,656,164 |
| 2021-08-16 | 2021-08-12 | 0.498 | 5,827,792 | -279,643 | 0.63% | 2,900,945 |
| 2021-07-20 | 2021-07-16 | 0.524 | 6,107,435 | -1,165 | 0.66% | 3,197,394 |
| 2021-06-24 | 2021-06-22 | 0.609 | 6,108,600 | +101,254 | 0.66% | 3,722,267 |
| 2021-06-15 | 2021-06-10 | 0.635 | 6,007,346 | +207,518 | 0.66% | 3,815,240 |
| 2021-06-11 | 2021-06-09 | 0.609 | 5,799,828 | +217,772 | 0.64% | 3,534,117 |
| 2021-06-08 | 2021-06-04 | 0.652 | 5,582,056 | +526,311 | 0.61% | 3,640,955 |
| 2021-06-01 | 2021-05-28 | 0.635 | 5,055,745 | +230,473 | 0.55% | 3,210,882 |
| 2021-05-18 | 2021-05-14 | 0.627 | 4,825,272 | +233,035 | 0.53% | 3,023,098 |
| 2021-05-10 | 2021-05-06 | 0.627 | 4,592,237 | +233,036 | 0.50% | 2,877,098 |
| 2021-05-05 | 2021-05-03 | 0.712 | 4,359,201 | -2,330 | 0.48% | 3,105,221 |
| 2021-05-04 | 2021-04-30 | 0.738 | 4,361,531 | +11,651 | 0.48% | 3,219,178 |
| 2021-05-03 | 2021-04-29 | 0.772 | 4,349,880 | +687,456 | 0.48% | 3,359,907 |
| 2021-04-28 | 2021-04-26 | 1.030 | 3,662,424 | +283,488 | 0.40% | 3,771,876 |
| 2021-04-27 | 2021-04-23 | 0.841 | 3,378,936 | +406,880 | 0.37% | 2,841,931 |
| 2021-04-21 | 2021-04-19 | 0.738 | 2,972,056 | +524,330 | 0.33% | 2,193,628 |
| 2021-04-20 | 2021-04-16 | 0.738 | 2,447,726 | +15,730 | 0.27% | 1,806,628 |
| 2021-04-16 | 2021-04-14 | 0.747 | 2,431,996 | +309,588 | 0.27% | 1,815,890 |
| 2021-04-14 | 2021-04-12 | 0.738 | 2,122,408 | +248,766 | 0.23% | 1,566,516 |
| 2021-04-13 | 2021-04-09 | 0.781 | 1,873,642 | +163,125 | 0.21% | 1,463,307 |
| 2021-04-09 | 2021-04-07 | 0.970 | 1,710,517 | +59,191 | 0.19% | 1,658,874 |
| 2021-03-25 | 2021-03-23 | 1.373 | 1,651,326 | +15,730 | 0.18% | 2,267,568 |
| 2021-03-18 | 2021-03-16 | 1.193 | 1,635,596 | -11,652 | 0.18% | 1,951,185 |
| 2021-03-17 | 2021-03-15 | 1.184 | 1,647,248 | -254,125 | 0.18% | 1,950,948 |
| 2021-03-16 | 2021-03-12 | 1.124 | 1,901,373 | -1,062,760 | 0.21% | 2,137,697 |
| 2021-03-15 | 2021-03-11 | 0.961 | 2,964,133 | -231,987 | 0.32% | 2,849,202 |
| 2021-03-10 | 2021-03-08 | 1.030 | 3,196,120 | -5,826 | 0.35% | 3,291,636 |
| 2021-03-08 | 2021-03-04 | 1.090 | 3,201,946 | +1,166 | 0.35% | 3,489,998 |
| 2021-03-04 | 2021-03-02 | 1.116 | 3,200,780 | -17,478 | 0.35% | 3,571,138 |
| 2021-03-03 | 2021-03-01 | 1.141 | 3,218,258 | +32,042 | 0.35% | 3,673,500 |
| 2021-03-02 | 2021-02-26 | 0.858 | 3,186,216 | +208,567 | 0.35% | 2,734,530 |
| 2021-03-01 | 2021-02-25 | 0.841 | 2,977,649 | +86,806 | 0.33% | 2,504,420 |
| 2021-02-26 | 2021-02-24 | 0.987 | 2,890,843 | +180,603 | 0.32% | 2,853,185 |
| 2021-02-24 | 2021-02-22 | 0.669 | 2,710,240 | +258,669 | 0.31% | 1,814,303 |
| 2021-02-22 | 2021-02-18 | 0.652 | 2,451,571 | +408,861 | 0.28% | 1,599,063 |
| 2021-02-16 | 2021-02-09 | 0.669 | 2,042,710 | +114,771 | 0.23% | 1,367,442 |
| 2021-02-08 | 2021-02-04 | 0.669 | 1,927,939 | +222,083 | 0.23% | 1,290,611 |
| 2021-02-05 | 2021-02-03 | 0.687 | 1,705,856 | +128,053 | 0.20% | 1,171,224 |
| 2021-02-04 | 2021-02-02 | 0.669 | 1,577,803 | +227,210 | 0.19% | 1,056,221 |
| 2021-02-01 | 2021-01-28 | 0.661 | 1,350,593 | +44,859 | 0.16% | 892,530 |
| 2021-01-29 | 2021-01-27 | 0.644 | 1,305,734 | +65,133 | 0.15% | 840,472 |
| 2021-01-28 | 2021-01-26 | 0.635 | 1,240,601 | +30,295 | 0.15% | 787,900 |
| 2021-01-27 | 2021-01-25 | 0.627 | 1,210,306 | +162,426 | 0.14% | 758,273 |
| 2021-01-26 | 2021-01-22 | 0.627 | 1,047,880 | +746,763 | 0.12% | 656,511 |
| 2020-12-07 | 2020-12-03 | 0.644 | 301,117 | -11,652 | 0.04% | 193,822 |
| 2020-11-26 | 2020-11-24 | 0.592 | 312,769 | +23,304 | 0.04% | 185,217 |
| 2020-10-21 | 2020-10-19 | 0.584 | 289,465 | +23 | 0.03% | 168,932 |
| 2020-07-16 | 2020-07-14 | 0.601 | 289,442 | -34,955 | 0.03% | 173,887 |
| 2020-07-14 | 2020-07-10 | 0.601 | 324,397 | +5,826 | 0.04% | 194,887 |
| 2020-06-30 | 2020-06-26 | 0.627 | 318,571 | +5,825 | 0.04% | 199,589 |
| 2020-06-05 | 2020-06-03 | 0.644 | 312,746 | +11,652 | 0.04% | 201,308 |
| 2020-04-15 | 2020-04-09 | 0.515 | 301,094 | +58,259 | 0.04% | 155,046 |
| 2020-03-13 | 2020-03-11 | 0.566 | 242,835 | -5,826 | 0.03% | 137,551 |
| 2020-02-14 | 2020-02-12 | 0.730 | 248,661 | +5,826 | 0.03% | 181,399 |
| 2020-01-20 | 2020-01-16 | 0.824 | 242,835 | -349 | 0.03% | 200,074 |
| 2019-12-19 | 2019-12-17 | 0.687 | 243,184 | -23,304 | 0.03% | 166,968 |
| 2019-08-29 | 2019-08-27 | 0.867 | 266,488 | +16,313 | 0.03% | 230,997 |
| 2019-06-14 | 2019-06-12 | 0.978 | 250,175 | -583 | 0.03% | 244,769 |
| 2018-09-13 | 2018-09-11 | 1.219 | 250,758 | -11,652 | 0.03% | 305,598 |
| 2018-08-17 | 2018-08-15 | 1.339 | 262,410 | +11,652 | 0.03% | 351,328 |
| 2018-05-03 | 2018-04-30 | 1.330 | 250,758 | -1,864 | 0.03% | 333,575 |
| 2018-03-20 | 2018-03-16 | 1.545 | 252,622 | -3,496 | 0.03% | 390,257 |
| 2018-01-23 | 2018-01-19 | 1.528 | 256,118 | -932 | 0.03% | 391,262 |
| 2018-01-02 | 2017-12-28 | 1.588 | 257,050 | -2,330 | 0.03% | 408,128 |
| 2017-12-15 | 2017-12-13 | 1.579 | 259,380 | -2,447 | 0.03% | 409,602 |
| 2017-12-12 | 2017-12-08 | 1.596 | 261,827 | -3,379 | 0.03% | 417,960 |
| 2017-12-07 | 2017-12-05 | 1.562 | 265,206 | -18 | 0.03% | 414,250 |
| 2017-10-18 | 2017-10-16 | 1.828 | 265,224 | +5,826 | 0.03% | 484,842 |
| 2017-10-11 | 2017-10-09 | 1.725 | 259,398 | -2,913 | 0.03% | 447,476 |
| 2017-09-14 | 2017-09-12 | 1.674 | 262,311 | -116 | 0.03% | 438,994 |
| 2017-07-03 | 2017-06-29 | 1.639 | 262,427 | -583 | 0.03% | 430,179 |
| 2017-05-02 | 2017-04-27 | 1.682 | 263,010 | -2,330 | 0.03% | 442,421 |
| 2017-01-26 | 2017-01-24 | 1.777 | 265,340 | -17,478 | 0.03% | 471,390 |
| 2016-11-10 | 2016-11-08 | 1.699 | 282,818 | -116,518 | 0.03% | 480,596 |
| 2016-10-11 | 2016-10-06 | 1.759 | 399,336 | -1,165 | 0.05% | 702,587 |
| 2016-09-09 | 2016-09-07 | 1.802 | 400,501 | -4,667 | 0.05% | 721,822 |
| 2016-08-25 | 2016-08-23 | 1.871 | 405,168 | +4,195 | 0.05% | 758,052 |
| 2016-08-22 | 2016-08-18 | 1.785 | 400,973 | +466 | 0.05% | 715,791 |
| 2016-08-17 | 2016-08-15 | 1.862 | 400,507 | -1,165 | 0.05% | 745,894 |
| 2016-07-21 | 2016-07-19 | 2.034 | 401,672 | -466 | 0.05% | 817,010 |
| 2016-07-13 | 2016-07-11 | 2.000 | 402,138 | -23,304 | 0.05% | 804,153 |
| 2016-06-21 | 2016-06-17 | 2.146 | 425,442 | -1,864 | 0.05% | 912,826 |
| 2016-05-31 | 2016-05-27 | 2.146 | 427,306 | -4,078 | 0.05% | 916,825 |
| 2016-05-27 | 2016-05-25 | 2.317 | 431,384 | +23,304 | 0.05% | 999,621 |
| 2016-05-09 | 2016-05-05 | 2.146 | 408,080 | +4,078 | 0.05% | 875,574 |
| 2016-04-29 | 2016-04-27 | 2.137 | 404,002 | -11,652 | 0.09% | 863,357 |
| 2016-04-25 | 2016-04-21 | 2.086 | 415,654 | +5,826 | 0.09% | 866,854 |
| 2016-04-22 | 2016-04-20 | 2.000 | 409,828 | +5,826 | 0.09% | 819,530 |
| 2016-04-21 | 2016-04-19 | 1.974 | 404,002 | -23,304 | 0.09% | 797,478 |
| 2016-04-19 | 2016-04-15 | 1.862 | 427,306 | +1,165 | 0.09% | 795,804 |
| 2016-04-18 | 2016-04-14 | 1.888 | 426,141 | -13,050 | 0.09% | 804,606 |
| 2016-04-15 | 2016-04-13 | 1.751 | 439,191 | -29,479 | 0.09% | 768,938 |
| 2016-04-08 | 2016-04-06 | 1.605 | 468,670 | +11,652 | 0.10% | 752,170 |
| 2016-03-30 | 2016-03-24 | 1.691 | 457,018 | -8,739 | 0.10% | 772,693 |
| 2016-03-24 | 2016-03-22 | 1.742 | 465,757 | +5,826 | 0.10% | 811,452 |
| 2016-03-23 | 2016-03-21 | 1.880 | 459,931 | +5,826 | 0.10% | 864,459 |
| 2016-03-18 | 2016-03-16 | 1.579 | 454,105 | -22,954 | 0.10% | 717,103 |
| 2016-03-15 | 2016-03-11 | 1.708 | 477,059 | -2,913 | 0.10% | 814,766 |
| 2016-03-07 | 2016-03-03 | 1.382 | 479,972 | +11,768 | 0.10% | 663,207 |
| 2016-02-19 | 2016-02-17 | 1.390 | 468,204 | -1,165 | 0.10% | 650,965 |
| 2016-02-15 | 2016-02-11 | 1.270 | 469,369 | +22,838 | 0.10% | 596,189 |
| 2016-01-25 | 2016-01-21 | 1.330 | 446,531 | -583 | 0.10% | 594,006 |
| 2015-12-22 | 2015-12-18 | 1.845 | 447,114 | +5,476 | 0.10% | 825,020 |
| 2015-12-04 | 2015-12-02 | 2.060 | 441,638 | +37,053 | 0.09% | 909,673 |
| 2015-11-18 | 2015-11-16 | 2.360 | 404,585 | -81,562 | 0.09% | 954,883 |
| 2015-11-17 | 2015-11-13 | 2.446 | 486,147 | -1,399 | 0.10% | 1,189,104 |
| 2015-11-12 | 2015-11-10 | 2.146 | 487,546 | +81,563 | 0.10% | 1,046,076 |
| 2015-11-10 | 2015-11-06 | 1.699 | 405,983 | -11,652 | 0.09% | 689,891 |
| 2015-10-29 | 2015-10-27 | 1.837 | 417,635 | -5,826 | 0.09% | 767,040 |
| 2015-10-13 | 2015-10-09 | 2.137 | 423,461 | +13,050 | 0.09% | 904,941 |
| 2015-09-29 | 2015-09-24 | 2.231 | 410,411 | -3,495 | 0.09% | 915,798 |
| 2015-09-24 | 2015-09-22 | 2.274 | 413,906 | +3,495 | 0.09% | 941,359 |
| 2015-09-01 | 2015-08-28 | 2.360 | 410,411 | +11,652 | 0.09% | 968,633 |
| 2015-08-25 | 2015-08-21 | 2.746 | 398,759 | -5,826 | 0.09% | 1,095,136 |
| 2015-08-21 | 2015-08-19 | 2.703 | 404,585 | +23,304 | 0.10% | 1,093,775 |
| 2015-08-12 | 2015-08-10 | 2.746 | 381,281 | -583 | 0.10% | 1,047,135 |
| 2015-08-03 | 2015-07-30 | 3.175 | 381,864 | -11,652 | 0.10% | 1,212,601 |
| 2015-07-22 | 2015-07-20 | 2.703 | 393,516 | +11,652 | 0.10% | 1,063,850 |
| 2015-07-14 | 2015-07-10 | 2.789 | 381,864 | -2,330 | 0.10% | 1,065,123 |
| 2015-07-10 | 2015-07-08 | 2.618 | 384,194 | -216,724 | 0.10% | 1,005,676 |
| 2015-07-08 | 2015-07-06 | 2.875 | 600,918 | -17,477 | 0.15% | 1,727,697 |
| 2015-07-07 | 2015-07-03 | 3.304 | 618,395 | +15,147 | 0.16% | 2,043,310 |
| 2015-07-06 | 2015-07-02 | 3.733 | 603,248 | +144,482 | 0.15% | 2,252,126 |
| 2015-07-03 | 2015-06-30 | 3.261 | 458,766 | -174,893 | 0.12% | 1,496,175 |
| 2015-07-02 | 2015-06-29 | 3.476 | 633,659 | +226,977 | 0.16% | 2,202,511 |
| 2015-06-18 | 2015-06-16 | 3.218 | 406,682 | -31,460 | 0.10% | 1,308,862 |
| 2015-06-15 | 2015-06-11 | 3.175 | 438,142 | +31,460 | 0.11% | 1,391,311 |
| 2015-06-08 | 2015-06-04 | 3.347 | 406,682 | +23,303 | 0.10% | 1,361,216 |
| 2015-06-05 | 2015-06-03 | 3.433 | 383,379 | -61,055 | 0.10% | 1,316,121 |
| 2015-06-01 | 2015-05-28 | 3.433 | 444,434 | -22,138 | 0.11% | 1,525,720 |
| 2015-05-29 | 2015-05-27 | 3.519 | 466,572 | -2,331 | 0.12% | 1,641,761 |
| 2015-05-28 | 2015-05-26 | 3.390 | 468,903 | +19,808 | 0.12% | 1,589,599 |
| 2015-05-27 | 2015-05-22 | 3.562 | 449,095 | -19,808 | 0.12% | 1,599,535 |
| 2015-05-26 | 2015-05-21 | 3.862 | 468,903 | +67,814 | 0.12% | 1,810,936 |
| 2015-05-21 | 2015-05-19 | 3.347 | 401,089 | +23,303 | 0.10% | 1,342,496 |
| 2015-05-14 | 2015-05-12 | 3.047 | 377,786 | +5,243 | 0.10% | 1,151,017 |
| 2015-05-07 | 2015-05-05 | 3.476 | 372,543 | +5,826 | 0.10% | 1,294,908 |
| 2015-05-06 | 2015-05-04 | 3.605 | 366,717 | -37,285 | 0.09% | 1,321,867 |
| 2015-04-29 | 2015-04-27 | 2.918 | 404,002 | -6,991 | 0.10% | 1,178,881 |
| 2015-04-23 | 2015-04-21 | 2.875 | 410,993 | +8,738 | 0.11% | 1,181,644 |
| 2015-04-21 | 2015-04-17 | 3.047 | 402,255 | -699 | 0.10% | 1,225,568 |
| 2015-04-20 | 2015-04-16 | 3.004 | 402,954 | +10,487 | 0.10% | 1,210,406 |
| 2015-04-17 | 2015-04-15 | 2.789 | 392,467 | +11,652 | 0.10% | 1,094,697 |
| 2015-04-10 | 2015-04-08 | 2.832 | 380,815 | -117 | 0.10% | 1,078,538 |
| 2015-04-02 | 2015-03-31 | 3.047 | 380,932 | +10,487 | 0.10% | 1,160,602 |
| 2015-03-31 | 2015-03-27 | 3.218 | 370,445 | -2,331 | 0.10% | 1,192,237 |
| 2015-03-27 | 2015-03-25 | 3.390 | 372,776 | +5,826 | 0.10% | 1,263,725 |
| 2015-03-19 | 2015-03-17 | 3.004 | 366,950 | -23,303 | 0.09% | 1,102,256 |
| 2015-03-12 | 2015-03-10 | 2.918 | 390,253 | +23,303 | 0.10% | 1,138,761 |
| 2015-03-11 | 2015-03-09 | 3.047 | 366,950 | -23,303 | 0.09% | 1,118,002 |
| 2015-03-10 | 2015-03-06 | 3.218 | 390,253 | -1,748 | 0.10% | 1,255,987 |
| 2015-03-09 | 2015-03-05 | 3.261 | 392,001 | -11,652 | 0.10% | 1,278,434 |
| 2015-03-05 | 2015-03-03 | 3.047 | 403,653 | -21,323 | 0.10% | 1,229,827 |
| 2015-03-02 | 2015-02-26 | 3.090 | 424,976 | +29,130 | 0.11% | 1,313,029 |
| 2015-02-27 | 2015-02-25 | 3.090 | 395,846 | +11,652 | 0.10% | 1,223,028 |
| 2015-02-26 | 2015-02-24 | 2.918 | 384,194 | +23,303 | 0.10% | 1,121,081 |
| 2015-02-25 | 2015-02-23 | 3.090 | 360,891 | -9,671 | 0.09% | 1,115,029 |
| 2015-02-23 | 2015-02-16 | 2.703 | 370,562 | -48,937 | 0.10% | 1,001,795 |
| 2015-02-17 | 2015-02-13 | 3.218 | 419,499 | -17,128 | 0.11% | 1,350,112 |
| 2015-02-16 | 2015-02-12 | 2.918 | 436,627 | -3,496 | 0.11% | 1,274,081 |
| 2015-02-13 | 2015-02-11 | 2.575 | 440,123 | +8,156 | 0.11% | 1,133,190 |
| 2015-02-12 | 2015-02-10 | 2.489 | 431,967 | -12,817 | 0.11% | 1,075,118 |
| 2015-02-10 | 2015-02-06 | 2.189 | 444,784 | +27,965 | 0.11% | 973,412 |
| 2015-02-09 | 2015-02-05 | 2.111 | 416,819 | -20,274 | 0.11% | 880,015 |
| 2015-01-13 | 2015-01-09 | 1.931 | 437,093 | -700 | 0.11% | 844,042 |
| 2014-12-17 | 2014-12-15 | 2.043 | 437,793 | -4,660 | 0.12% | 894,238 |
| 2014-12-11 | 2014-12-09 | 2.043 | 442,453 | -4,428 | 0.13% | 903,757 |
| 2014-12-03 | 2014-12-01 | 2.077 | 446,881 | -116 | 0.13% | 928,143 |
| 2014-12-02 | 2014-11-28 | 2.068 | 446,997 | -3,496 | 0.13% | 924,547 |
| 2014-10-29 | 2014-10-27 | 2.274 | 450,493 | +2,330 | 0.13% | 1,024,570 |
| 2014-10-06 | 2014-09-30 | 2.128 | 448,163 | -25,634 | 0.13% | 953,883 |
| 2014-09-18 | 2014-09-16 | 2.146 | 473,797 | +9,322 | 0.14% | 1,016,576 |
| 2014-09-16 | 2014-09-12 | 2.137 | 464,475 | +349 | 0.13% | 992,588 |
| 2014-09-11 | 2014-09-08 | 2.137 | 464,126 | +6 | 0.13% | 991,843 |
| 2014-08-15 | 2014-08-13 | 2.077 | 464,120 | -5,010 | 0.13% | 963,947 |
| 2014-08-13 | 2014-08-11 | 2.137 | 469,130 | +11,652 | 0.13% | 1,002,536 |
| 2014-08-01 | 2014-07-30 | 2.231 | 457,478 | -11,652 | 0.13% | 1,020,824 |
| 2014-06-27 | 2014-06-25 | 2.146 | 469,130 | -8,156 | 0.13% | 1,006,562 |
| 2014-05-27 | 2014-05-23 | 2.189 | 477,286 | -2,331 | 0.14% | 1,044,543 |
| 2014-05-21 | 2014-05-19 | 2.317 | 479,617 | -3,495 | 0.14% | 1,111,388 |
| 2014-05-19 | 2014-05-15 | 2.274 | 483,112 | -583 | 0.14% | 1,098,756 |
| 2014-03-17 | 2014-03-13 | 2.146 | 483,695 | +4,195 | 0.14% | 1,037,813 |
| 2014-03-14 | 2014-03-12 | 2.231 | 479,500 | -466 | 0.14% | 1,069,965 |
| 2014-03-12 | 2014-03-10 | 2.103 | 479,966 | +23,303 | 0.14% | 1,009,216 |
| 2014-03-07 | 2014-03-05 | 2.360 | 456,663 | -11,651 | 0.13% | 1,077,795 |
| 2014-03-06 | 2014-03-04 | 2.317 | 468,314 | -78,650 | 0.13% | 1,085,197 |
| 2014-03-04 | 2014-02-28 | 2.403 | 546,964 | +5,826 | 0.16% | 1,314,390 |
| 2014-03-03 | 2014-02-27 | 2.446 | 541,138 | -1,165 | 0.15% | 1,323,611 |
| 2014-02-20 | 2014-02-18 | 2.489 | 542,303 | -58,259 | 0.15% | 1,349,732 |
| 2014-02-18 | 2014-02-14 | 2.403 | 600,562 | +1,165 | 0.17% | 1,443,190 |
| 2014-02-17 | 2014-02-13 | 2.360 | 599,397 | +8,156 | 0.17% | 1,414,669 |
| 2014-02-11 | 2014-02-07 | 2.489 | 591,241 | +1,165 | 0.17% | 1,471,533 |
| 2014-02-05 | 2014-01-30 | 2.532 | 590,076 | -5,825 | 0.17% | 1,493,955 |
| 2014-01-23 | 2014-01-21 | 2.575 | 595,901 | -4,428 | 0.17% | 1,534,274 |
| 2014-01-22 | 2014-01-20 | 2.575 | 600,329 | -3,496 | 0.17% | 1,545,675 |
| 2014-01-20 | 2014-01-16 | 2.532 | 603,825 | +5,826 | 0.17% | 1,528,765 |
| 2014-01-07 | 2014-01-03 | 2.703 | 597,999 | -23,303 | 0.17% | 1,616,659 |
| 2014-01-06 | 2014-01-02 | 2.703 | 621,302 | -5,826 | 0.18% | 1,679,658 |
| 2014-01-02 | 2013-12-27 | 2.789 | 627,128 | +58,259 | 0.18% | 1,749,231 |
| 2013-11-27 | 2013-11-25 | 3.175 | 568,869 | +5,826 | 0.16% | 1,806,432 |
| 2013-11-22 | 2013-11-20 | 3.047 | 563,043 | +815 | 0.16% | 1,715,447 |
| 2013-11-18 | 2013-11-14 | 3.304 | 562,228 | -5,243 | 0.16% | 1,857,722 |
| 2013-11-15 | 2013-11-13 | 3.304 | 567,471 | +1,981 | 0.16% | 1,875,046 |
| 2013-11-04 | 2013-10-31 | 3.004 | 565,490 | +4,660 | 0.16% | 1,698,637 |
| 2013-10-31 | 2013-10-29 | 3.175 | 560,830 | +17,478 | 0.16% | 1,780,904 |
| 2013-10-28 | 2013-10-24 | 3.133 | 543,352 | -11,652 | 0.16% | 1,702,087 |
| 2013-10-25 | 2013-10-23 | 3.218 | 555,004 | +3,496 | 0.16% | 1,786,220 |
| 2013-10-22 | 2013-10-18 | 3.347 | 551,508 | +1,165 | 0.16% | 1,845,967 |
| 2013-10-21 | 2013-10-17 | 3.562 | 550,343 | +116,518 | 0.16% | 1,960,149 |
| 2013-10-17 | 2013-10-15 | 3.304 | 433,825 | -11,768 | 0.12% | 1,433,451 |
| 2013-10-16 | 2013-10-11 | 3.347 | 445,593 | -233 | 0.13% | 1,491,456 |
| 2013-10-10 | 2013-10-08 | 3.562 | 445,826 | +17,477 | 0.13% | 1,587,892 |
| 2013-10-08 | 2013-10-04 | 3.605 | 428,349 | -15,147 | 0.12% | 1,544,026 |
| 2013-10-07 | 2013-10-03 | 3.347 | 443,496 | +11,302 | 0.13% | 1,484,437 |
| 2013-10-03 | 2013-09-30 | 3.733 | 432,194 | +7,108 | 0.12% | 1,613,524 |
| 2013-10-02 | 2013-09-27 | 3.733 | 425,086 | +47,306 | 0.12% | 1,586,988 |
| 2013-09-30 | 2013-09-26 | 3.733 | 377,780 | +15,147 | 0.11% | 1,410,379 |
| 2013-09-27 | 2013-09-25 | 3.047 | 362,633 | -4,544 | 0.10% | 1,104,850 |
| 2013-09-25 | 2013-09-23 | 2.746 | 367,177 | -16,312 | 0.11% | 1,008,400 |
| 2013-09-23 | 2013-09-18 | 2.618 | 383,489 | +466 | 0.11% | 1,003,830 |
| 2013-09-16 | 2013-09-12 | 2.703 | 383,023 | +7,923 | 0.11% | 1,035,483 |
| 2013-09-11 | 2013-09-09 | 2.703 | 375,100 | -37,985 | 0.11% | 1,014,063 |
| 2013-09-10 | 2013-09-06 | 2.661 | 413,085 | +5,826 | 0.12% | 1,099,028 |
| 2013-09-09 | 2013-09-05 | 2.703 | 407,259 | +49,637 | 0.12% | 1,101,004 |
| 2013-08-29 | 2013-08-27 | 2.789 | 357,622 | -23,887 | 0.10% | 997,505 |
| 2013-06-04 | 2013-05-31 | 2.918 | 381,509 | -9,321 | 0.11% | 1,113,246 |
| 2013-06-03 | 2013-05-30 | 2.961 | 390,830 | +350 | 0.11% | 1,157,216 |
| 2013-05-22 | 2013-05-20 | 2.832 | 390,480 | -4,195 | 0.11% | 1,105,911 |
| 2013-05-21 | 2013-05-16 | 2.961 | 394,675 | -11,652 | 0.11% | 1,168,601 |
| 2013-05-15 | 2013-05-13 | 3.004 | 406,327 | +3,496 | 0.12% | 1,220,538 |
| 2013-05-13 | 2013-05-09 | 3.133 | 402,831 | -6,991 | 0.12% | 1,261,895 |
| 2013-05-10 | 2013-05-08 | 3.218 | 409,822 | +4,194 | 0.12% | 1,318,967 |
| 2013-05-08 | 2013-05-06 | 2.875 | 405,628 | -39,616 | 0.12% | 1,166,219 |
| 2013-05-06 | 2013-05-02 | 3.047 | 445,244 | +5,826 | 0.13% | 1,356,544 |
| 2013-04-30 | 2013-04-26 | 3.004 | 439,418 | +6,991 | 0.13% | 1,319,938 |
| 2013-04-26 | 2013-04-24 | 3.218 | 432,427 | +58,259 | 0.12% | 1,391,719 |
| 2013-04-22 | 2013-04-18 | 3.218 | 374,168 | +5,826 | 0.11% | 1,204,219 |
| 2013-04-18 | 2013-04-16 | 3.648 | 368,342 | +3,962 | 0.11% | 1,343,531 |
| 2013-04-17 | 2013-04-15 | 4.120 | 364,380 | +8,156 | 0.10% | 1,501,078 |
| 2013-04-16 | 2013-04-12 | 3.862 | 356,224 | -12,817 | 0.10% | 1,375,762 |
| 2013-04-09 | 2013-04-05 | 3.562 | 369,041 | -8,156 | 0.11% | 1,314,408 |
| 2013-04-05 | 2013-04-02 | 3.562 | 377,197 | +11,651 | 0.11% | 1,343,457 |
| 2013-03-26 | 2013-03-22 | 4.077 | 365,546 | -22,138 | 0.11% | 1,490,195 |
| 2013-03-22 | 2013-03-20 | 3.519 | 387,684 | +18,998 | 0.11% | 1,364,172 |
| 2013-03-21 | 2013-03-19 | 2.961 | 368,686 | +10,953 | 0.11% | 1,091,650 |
| 2013-03-20 | 2013-03-18 | 3.261 | 357,733 | +15,147 | 0.10% | 1,166,676 |
| 2013-03-07 | 2013-03-05 | 4.248 | 342,586 | +5,826 | 0.10% | 1,455,400 |
| 2013-03-01 | 2013-02-27 | 4.549 | 336,760 | +2,330 | 0.10% | 1,531,806 |
| 2013-02-26 | 2013-02-22 | 4.978 | 334,430 | -3,495 | 0.10% | 1,664,718 |
| 2013-02-18 | 2013-02-14 | 4.806 | 337,925 | +2,330 | 0.10% | 1,624,112 |
| 2013-02-01 | 2013-01-30 | 5.149 | 335,595 | +5,826 | 0.10% | 1,728,121 |
| 2013-01-30 | 2013-01-28 | 4.892 | 329,769 | -1,165 | 0.20% | 1,613,215 |
| 2013-01-28 | 2013-01-24 | 5.235 | 330,934 | -4,661 | 0.20% | 1,732,522 |
| 2013-01-25 | 2013-01-23 | 5.235 | 335,595 | -3,495 | 0.20% | 1,756,923 |
| 2013-01-24 | 2013-01-22 | 5.321 | 339,090 | -5,244 | 0.20% | 1,804,323 |
| 2013-01-22 | 2013-01-18 | 5.321 | 344,334 | -1,165 | 0.21% | 1,832,226 |
| 2013-01-21 | 2013-01-17 | 5.321 | 345,499 | -12,933 | 0.21% | 1,838,425 |
| 2013-01-18 | 2013-01-16 | 5.664 | 358,432 | +466 | 0.22% | 2,030,291 |
| 2013-01-16 | 2013-01-14 | 4.978 | 357,966 | +3,146 | 0.22% | 1,781,875 |
| 2013-01-15 | 2013-01-11 | 4.720 | 354,820 | -2,331 | 0.21% | 1,674,859 |
| 2013-01-14 | 2013-01-10 | 4.978 | 357,151 | -15,147 | 0.21% | 1,777,818 |
| 2013-01-08 | 2013-01-04 | 4.549 | 372,298 | +6,991 | 0.22% | 1,693,457 |
| 2012-12-20 | 2012-12-18 | 4.377 | 365,307 | -699 | 0.22% | 1,598,953 |
| 2012-12-13 | 2012-12-11 | 4.463 | 366,006 | +5,826 | 0.22% | 1,633,424 |
| 2012-12-05 | 2012-12-03 | 4.463 | 360,180 | +2,330 | 0.22% | 1,607,424 |
| 2012-12-03 | 2012-11-29 | 4.978 | 357,850 | -6,292 | 0.21% | 1,781,298 |
| 2012-11-30 | 2012-11-28 | 4.720 | 364,142 | -5,826 | 0.22% | 1,718,862 |
| 2012-11-29 | 2012-11-27 | 4.806 | 369,968 | +1,399 | 0.22% | 1,778,114 |
| 2012-11-21 | 2012-11-19 | 4.205 | 368,569 | +4,194 | 0.22% | 1,549,967 |
| 2012-11-15 | 2012-11-13 | 4.120 | 364,375 | +5,826 | 0.22% | 1,501,057 |
| 2012-11-12 | 2012-11-08 | 4.291 | 358,549 | -1,631 | 0.22% | 1,538,601 |
| 2012-11-07 | 2012-11-05 | 4.377 | 360,180 | +466 | 0.22% | 1,576,512 |
| 2012-11-05 | 2012-11-01 | 4.248 | 359,714 | -4,661 | 0.22% | 1,528,164 |
| 2012-11-01 | 2012-10-30 | 4.162 | 364,375 | +1,515 | 0.22% | 1,516,693 |
| 2012-10-25 | 2012-10-22 | 4.463 | 362,860 | -12,118 | 0.22% | 1,619,384 |
| 2012-10-24 | 2012-10-19 | 4.291 | 374,978 | -4,660 | 0.23% | 1,609,101 |
| 2012-10-22 | 2012-10-18 | 4.463 | 379,638 | +16,195 | 0.23% | 1,694,262 |
| 2012-10-16 | 2012-10-12 | 4.120 | 363,443 | +4,661 | 0.22% | 1,497,218 |
| 2012-10-15 | 2012-10-11 | 4.291 | 358,782 | -3,728 | 0.22% | 1,539,601 |
| 2012-10-09 | 2012-10-05 | 4.377 | 362,510 | -5,826 | 0.22% | 1,586,710 |
| 2012-10-05 | 2012-10-03 | 4.806 | 368,336 | -4,777 | 0.22% | 1,770,271 |
| 2012-10-04 | 2012-09-28 | 4.549 | 373,113 | -10,487 | 0.22% | 1,697,164 |
| 2012-10-03 | 2012-09-27 | 4.120 | 383,600 | -8,040 | 0.23% | 1,580,256 |
| 2012-09-24 | 2012-09-20 | 3.175 | 391,640 | +6,991 | 0.24% | 1,243,645 |
| 2012-09-18 | 2012-09-14 | 3.347 | 384,649 | +2,331 | 0.23% | 1,287,469 |
| 2012-09-06 | 2012-09-04 | 3.519 | 382,318 | -4,428 | 0.23% | 1,345,291 |
| 2012-08-31 | 2012-08-29 | 3.562 | 386,746 | +4,661 | 0.23% | 1,377,468 |
| 2012-08-30 | 2012-08-28 | 3.562 | 382,085 | -5,826 | 0.23% | 1,360,867 |
| 2012-08-27 | 2012-08-23 | 3.948 | 387,911 | +3,495 | 0.23% | 1,531,431 |
| 2012-08-24 | 2012-08-22 | 3.133 | 384,416 | +3,496 | 0.23% | 1,204,209 |
| 2012-08-16 | 2012-08-14 | 3.175 | 380,920 | +3,495 | 0.23% | 1,209,603 |
| 2012-08-02 | 2012-07-31 | 3.047 | 377,425 | +2,564 | 0.23% | 1,149,917 |
| 2012-08-01 | 2012-07-30 | 3.004 | 374,861 | +4,194 | 0.23% | 1,126,019 |
| 2012-07-27 | 2012-07-25 | 3.175 | 370,667 | +1,166 | 0.22% | 1,177,045 |
| 2012-07-20 | 2012-07-18 | 3.562 | 369,501 | +5,825 | 0.22% | 1,316,046 |
| 2012-07-03 | 2012-06-28 | 3.948 | 363,676 | +4,195 | 0.22% | 1,435,754 |
| 2012-06-19 | 2012-06-15 | 4.291 | 359,481 | +2,330 | 0.22% | 1,542,600 |
| 2012-06-18 | 2012-06-14 | 4.291 | 357,151 | +467 | 0.21% | 1,532,602 |
| 2012-05-31 | 2012-05-29 | 5.149 | 356,684 | -583 | 0.21% | 1,836,718 |
| 2012-05-30 | 2012-05-28 | 4.720 | 357,267 | -1,165 | 0.21% | 1,686,410 |
| 2012-05-21 | 2012-05-17 | 5.064 | 358,432 | +1,165 | 0.22% | 1,814,957 |
| 2012-05-15 | 2012-05-11 | 4.806 | 357,267 | +3,495 | 0.21% | 1,717,072 |
| 2012-05-07 | 2012-05-03 | 5.235 | 353,772 | -3,612 | 0.21% | 1,852,085 |
| 2012-05-03 | 2012-04-30 | 5.149 | 357,384 | -1,281 | 0.21% | 1,840,322 |
| 2012-05-02 | 2012-04-27 | 5.149 | 358,665 | +5,826 | 0.22% | 1,846,919 |
| 2012-04-30 | 2012-04-26 | 5.321 | 352,839 | +3,612 | 0.21% | 1,877,482 |
| 2012-04-24 | 2012-04-20 | 5.579 | 349,227 | +3,262 | 0.21% | 1,948,178 |
| 2012-04-23 | 2012-04-19 | 5.750 | 345,965 | +1,398 | 0.21% | 1,989,365 |
| 2012-04-20 | 2012-04-18 | 5.836 | 344,567 | -2,097 | 0.21% | 2,010,898 |
| 2012-04-17 | 2012-04-13 | 5.321 | 346,664 | +4,195 | 0.21% | 1,844,624 |
| 2012-04-16 | 2012-04-12 | 5.321 | 342,469 | -11,652 | 0.21% | 1,822,302 |
| 2012-04-13 | 2012-04-11 | 5.407 | 354,121 | +2,330 | 0.21% | 1,914,696 |
| 2012-04-12 | 2012-04-10 | 5.321 | 351,791 | +1,165 | 0.21% | 1,871,906 |
| 2012-04-05 | 2012-04-02 | 5.750 | 350,626 | +3,729 | 0.21% | 2,016,167 |
| 2012-04-02 | 2012-03-29 | 6.179 | 346,897 | +2,330 | 0.21% | 2,143,584 |
| 2012-03-29 | 2012-03-27 | 6.694 | 344,567 | -1,514 | 0.21% | 2,306,619 |
| 2012-03-27 | 2012-03-23 | 6.265 | 346,081 | -1,049 | 0.21% | 2,168,244 |
| 2012-03-26 | 2012-03-22 | 6.351 | 347,130 | +1,165 | 0.21% | 2,204,608 |
| 2012-03-23 | 2012-03-21 | 6.351 | 345,965 | +1,165 | 0.21% | 2,197,209 |
| 2012-03-22 | 2012-03-20 | 6.437 | 344,800 | +2,913 | 0.21% | 2,219,402 |
| 2012-03-21 | 2012-03-19 | 6.952 | 341,887 | -3,495 | 0.21% | 2,376,704 |
| 2012-03-20 | 2012-03-16 | 7.123 | 345,382 | +1,165 | 0.21% | 2,460,284 |
| 2012-03-16 | 2012-03-14 | 7.295 | 344,217 | +1,165 | 0.21% | 2,511,070 |
| 2012-03-14 | 2012-03-12 | 7.467 | 343,052 | +1,165 | 0.21% | 2,561,455 |
| 2012-03-13 | 2012-03-09 | 7.552 | 341,887 | +1,165 | 0.21% | 2,582,098 |
| 2012-03-12 | 2012-03-08 | 7.810 | 340,722 | -4,660 | 0.20% | 2,661,026 |
| 2012-03-09 | 2012-03-07 | 7.810 | 345,382 | +1,165 | 0.21% | 2,697,420 |
| 2012-03-08 | 2012-03-06 | 7.552 | 344,217 | +5,826 | 0.21% | 2,599,696 |
| 2012-03-05 | 2012-03-01 | 8.497 | 338,391 | +78,649 | 0.20% | 2,875,157 |
| 2012-03-02 | 2012-02-29 | 8.411 | 259,742 | -1,165 | 0.16% | 2,184,619 |
| 2012-03-01 | 2012-02-28 | 8.497 | 260,907 | -1,165 | 0.16% | 2,216,810 |
| 2012-02-29 | 2012-02-27 | 8.582 | 262,072 | +13,982 | 0.16% | 2,249,200 |
| 2012-02-27 | 2012-02-23 | 9.269 | 248,090 | +3,146 | 0.15% | 2,299,538 |
| 2012-02-24 | 2012-02-22 | 9.355 | 244,944 | -7,690 | 0.15% | 2,291,400 |
| 2012-02-23 | 2012-02-21 | 8.325 | 252,634 | -12,817 | 0.15% | 2,103,154 |
| 2012-02-22 | 2012-02-20 | 8.497 | 265,451 | +5,127 | 0.16% | 2,255,418 |
| 2012-02-17 | 2012-02-15 | 6.866 | 260,324 | -816 | 0.16% | 1,787,359 |
| 2012-02-16 | 2012-02-14 | 6.866 | 261,140 | +1,864 | 0.16% | 1,792,961 |
| 2012-02-15 | 2012-02-13 | 6.866 | 259,276 | +1,166 | 0.16% | 1,780,163 |
| 2012-02-14 | 2012-02-10 | 7.123 | 258,110 | -1,166 | 0.16% | 1,838,613 |
| 2012-02-13 | 2012-02-09 | 7.295 | 259,276 | -1,165 | 0.16% | 1,891,423 |
| 2012-02-10 | 2012-02-08 | 6.952 | 260,441 | -1,514 | 0.16% | 1,810,514 |
| 2012-02-09 | 2012-02-07 | 6.608 | 261,955 | -2,331 | 0.16% | 1,731,111 |
| 2012-02-08 | 2012-02-06 | 7.038 | 264,286 | +9,555 | 0.16% | 1,859,925 |
| 2012-02-07 | 2012-02-03 | 6.351 | 254,731 | -1,166 | 0.15% | 1,617,786 |
| 2012-01-27 | 2012-01-20 | 5.922 | 255,897 | +3,496 | 0.15% | 1,515,381 |
| 2012-01-26 | 2012-01-19 | 6.008 | 252,401 | -1,165 | 0.15% | 1,516,340 |
| 2012-01-13 | 2012-01-11 | 6.093 | 253,566 | +2,913 | 0.15% | 1,545,101 |
| 2012-01-11 | 2012-01-09 | 6.179 | 250,653 | +349 | 0.15% | 1,548,863 |
| 2012-01-06 | 2012-01-04 | 6.179 | 250,304 | +1,166 | 0.15% | 1,546,706 |
| 2012-01-03 | 2011-12-29 | 6.437 | 249,138 | -15,148 | 0.15% | 1,603,647 |
| 2011-12-30 | 2011-12-28 | 6.265 | 264,286 | -1,748 | 0.16% | 1,655,787 |
| 2011-12-29 | 2011-12-23 | 6.780 | 266,034 | +1,166 | 0.16% | 1,803,731 |
| 2011-12-21 | 2011-12-19 | 7.038 | 264,868 | -3,496 | 0.16% | 1,864,021 |
| 2011-12-20 | 2011-12-16 | 7.209 | 268,364 | -1,165 | 0.16% | 1,934,689 |
| 2011-12-16 | 2011-12-14 | 6.780 | 269,529 | -13,050 | 0.16% | 1,827,427 |
| 2011-12-15 | 2011-12-13 | 7.123 | 282,579 | +1,165 | 0.17% | 2,012,915 |
| 2011-12-14 | 2011-12-12 | 7.209 | 281,414 | +10,021 | 0.17% | 2,028,769 |
| 2011-12-13 | 2011-12-09 | 6.437 | 271,393 | -5,826 | 0.16% | 1,746,897 |
| 2011-12-08 | 2011-12-06 | 5.321 | 277,219 | -9,904 | 0.17% | 1,475,102 |
| 2011-12-02 | 2011-11-30 | 5.149 | 287,123 | +3,495 | 0.17% | 1,478,518 |
| 2011-11-29 | 2011-11-25 | 5.321 | 283,628 | +1,165 | 0.17% | 1,509,205 |
| 2011-11-25 | 2011-11-23 | 5.407 | 282,463 | -2,330 | 0.17% | 1,527,248 |
| 2011-11-23 | 2011-11-21 | 5.750 | 284,793 | +2,330 | 0.17% | 1,637,614 |
| 2011-11-22 | 2011-11-18 | 6.008 | 282,463 | +6,059 | 0.17% | 1,696,942 |
| 2011-11-15 | 2011-11-11 | 7.038 | 276,404 | +1,166 | 0.17% | 1,945,206 |
| 2011-11-14 | 2011-11-10 | 6.780 | 275,238 | +2,330 | 0.17% | 1,866,135 |
| 2011-11-11 | 2011-11-09 | 6.780 | 272,908 | +1,398 | 0.16% | 1,850,337 |
| 2011-11-07 | 2011-11-03 | 7.038 | 271,510 | -466 | 0.16% | 1,910,765 |
| 2011-11-01 | 2011-10-28 | 7.295 | 271,976 | +117 | 0.16% | 1,984,070 |
| 2011-10-31 | 2011-10-27 | 7.209 | 271,859 | +3,495 | 0.16% | 1,959,885 |
| 2011-10-28 | 2011-10-26 | 7.123 | 268,364 | +3,030 | 0.16% | 1,911,657 |
| 2011-10-25 | 2011-10-21 | 7.552 | 265,334 | +2,330 | 0.16% | 2,003,932 |
| 2011-10-24 | 2011-10-20 | 7.638 | 263,004 | -3,496 | 0.16% | 2,008,907 |
| 2011-10-20 | 2011-10-18 | 7.810 | 266,500 | +2,331 | 0.16% | 2,081,355 |
| 2011-10-19 | 2011-10-17 | 8.325 | 264,169 | +3,495 | 0.16% | 2,199,182 |
| 2011-10-18 | 2011-10-14 | 7.896 | 260,674 | +5,826 | 0.16% | 2,058,226 |
| 2011-10-17 | 2011-10-13 | 8.926 | 254,848 | -3,379 | 0.15% | 2,274,689 |
| 2011-10-14 | 2011-10-12 | 8.067 | 258,227 | +11,652 | 0.16% | 2,083,229 |
| 2011-10-12 | 2011-10-10 | 7.896 | 246,575 | +11,652 | 0.15% | 1,946,903 |
| 2011-10-11 | 2011-10-07 | 8.325 | 234,923 | -3,962 | 0.14% | 1,955,711 |
| 2011-10-06 | 2011-10-03 | 8.239 | 238,885 | -4,777 | 0.14% | 1,968,193 |
| 2011-10-04 | 2011-09-30 | 10.127 | 243,662 | +3,961 | 0.15% | 2,467,615 |
| 2011-09-26 | 2011-09-22 | 10.556 | 239,701 | +2,331 | 0.14% | 2,530,361 |
| 2011-09-12 | 2011-09-08 | 13.560 | 237,370 | +8,156 | 0.14% | 3,218,774 |
| 2011-08-26 | 2011-08-24 | 13.989 | 229,214 | -583 | 0.14% | 3,206,537 |
| 2011-08-24 | 2011-08-22 | 14.418 | 229,797 | -582 | 0.14% | 3,313,303 |
| 2011-08-19 | 2011-08-17 | 15.191 | 230,379 | -2,097 | 0.14% | 3,499,642 |
| 2011-08-15 | 2011-08-11 | 15.019 | 232,476 | -1,166 | 0.14% | 3,491,594 |
| 2011-08-12 | 2011-08-10 | 14.848 | 233,642 | -2,563 | 0.14% | 3,469,002 |
| 2011-08-11 | 2011-08-09 | 14.590 | 236,205 | +1,165 | 0.14% | 3,446,240 |
| 2011-08-08 | 2011-08-04 | 15.792 | 235,040 | +1,165 | 0.14% | 3,711,651 |
| 2011-08-05 | 2011-08-03 | 16.478 | 233,875 | +1,166 | 0.14% | 3,853,830 |
| 2011-08-04 | 2011-08-02 | 16.392 | 232,709 | -467 | 0.14% | 3,814,644 |
| 2011-08-03 | 2011-08-01 | 16.821 | 233,176 | -3,495 | 0.14% | 3,922,360 |
| 2011-08-02 | 2011-07-29 | 16.821 | 236,671 | +233 | 0.14% | 3,981,151 |
| 2011-08-01 | 2011-07-28 | 17.422 | 236,438 | -583 | 0.14% | 4,119,275 |
| 2011-07-29 | 2011-07-27 | 17.508 | 237,021 | -11,651 | 0.14% | 4,149,775 |
| 2011-07-28 | 2011-07-26 | 17.680 | 248,672 | -5,127 | 0.15% | 4,396,445 |
| 2011-07-26 | 2011-07-22 | 17.766 | 253,799 | +13,399 | 0.16% | 4,508,871 |
| 2011-07-25 | 2011-07-21 | 16.392 | 240,400 | +4,428 | 0.15% | 3,940,718 |
| 2011-07-18 | 2011-07-14 | 14.418 | 235,972 | -583 | 0.15% | 3,402,337 |
| 2011-07-14 | 2011-07-12 | 13.389 | 236,555 | +4,661 | 0.15% | 3,167,118 |
| 2011-07-13 | 2011-07-11 | 14.333 | 231,894 | +231,894 | 0.15% | 3,323,636 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -4,628,555 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 4,628,555 | +4,397,127 | 3.01% | 88,981,753 |
| 2011-06-24 | 2011-06-22 | 19.568 | 231,428 | +233 | 0.15% | 4,528,541 |
| 2011-06-23 | 2011-06-21 | 19.739 | 231,195 | -1,165 | 0.15% | 4,563,665 |
| 2011-06-22 | 2011-06-20 | 19.739 | 232,360 | +1,748 | 0.15% | 4,586,662 |
| 2011-06-21 | 2011-06-17 | 21.456 | 230,612 | +582 | 0.15% | 4,947,997 |
| 2011-06-15 | 2011-06-13 | 24.202 | 230,030 | -466 | 0.15% | 5,567,255 |
| 2011-06-14 | 2011-06-10 | 24.202 | 230,496 | -233 | 0.15% | 5,578,533 |
| 2011-06-13 | 2011-06-09 | 23.687 | 230,729 | -5,010 | 0.15% | 5,465,360 |
| 2011-06-10 | 2011-06-08 | 24.202 | 235,739 | +1,165 | 0.15% | 5,705,426 |
| 2011-06-09 | 2011-06-07 | 24.546 | 234,574 | +2,913 | 0.15% | 5,757,758 |
| 2011-06-08 | 2011-06-03 | 25.747 | 231,661 | +583 | 0.15% | 5,964,605 |
| 2011-06-07 | 2011-06-02 | 25.404 | 231,078 | +582 | 0.15% | 5,870,267 |
| 2011-06-03 | 2011-06-01 | 26.434 | 230,496 | -699 | 0.15% | 6,092,866 |
| 2011-06-02 | 2011-05-31 | 25.919 | 231,195 | +583 | 0.15% | 5,992,291 |
| 2011-05-31 | 2011-05-27 | 23.859 | 230,612 | +1,165 | 0.15% | 5,502,173 |
| 2011-05-26 | 2011-05-24 | 23.859 | 229,447 | -583 | 0.15% | 5,474,377 |
| 2011-05-25 | 2011-05-23 | 23.687 | 230,030 | -582 | 0.15% | 5,448,803 |
| 2011-05-24 | 2011-05-20 | 24.031 | 230,612 | +582 | 0.15% | 5,541,757 |
| 2011-05-20 | 2011-05-18 | 23.687 | 230,030 | -932 | 0.17% | 5,448,803 |
| 2011-05-19 | 2011-05-17 | 23.859 | 230,962 | -3,146 | 0.17% | 5,510,523 |
| 2011-05-18 | 2011-05-16 | 25.404 | 234,108 | +1,748 | 0.17% | 5,947,240 |
| 2011-05-17 | 2011-05-13 | 26.949 | 232,360 | +6,525 | 0.17% | 6,261,790 |
| 2011-05-16 | 2011-05-12 | 28.322 | 225,835 | +4,661 | 0.16% | 6,396,063 |
| 2011-05-13 | 2011-05-11 | 28.837 | 221,174 | +1,515 | 0.16% | 6,377,946 |
| 2011-05-12 | 2011-05-09 | 29.523 | 219,659 | +4,311 | 0.16% | 6,485,074 |
| 2011-05-06 | 2011-05-04 | 29.867 | 215,348 | +1,165 | 0.16% | 6,431,727 |
| 2011-05-05 | 2011-05-03 | 31.068 | 214,183 | +582 | 0.16% | 6,654,280 |
| 2011-05-04 | 2011-04-29 | 31.926 | 213,601 | +583 | 0.16% | 6,819,519 |
| 2011-05-03 | 2011-04-28 | 32.098 | 213,018 | +1,981 | 0.15% | 6,837,470 |
| 2011-04-29 | 2011-04-27 | 31.926 | 211,037 | -1,165 | 0.15% | 6,737,659 |
| 2011-04-28 | 2011-04-26 | 30.553 | 212,202 | +2,913 | 0.15% | 6,483,462 |
| 2011-04-27 | 2011-04-21 | 31.411 | 209,289 | +1,747 | 0.15% | 6,574,080 |
| 2011-04-26 | 2011-04-20 | 31.411 | 207,542 | +2,913 | 0.15% | 6,519,204 |
| 2011-04-21 | 2011-04-19 | 32.270 | 204,629 | -582 | 0.15% | 6,603,323 |
| 2011-04-20 | 2011-04-18 | 32.613 | 205,211 | +1,281 | 0.15% | 6,692,552 |
| 2011-04-15 | 2011-04-13 | 32.956 | 203,930 | +583 | 0.15% | 6,720,783 |
| 2011-04-14 | 2011-04-12 | 33.643 | 203,347 | -466 | 0.15% | 6,841,185 |
| 2011-04-13 | 2011-04-11 | 34.330 | 203,813 | +4,195 | 0.15% | 6,996,799 |
| 2011-04-12 | 2011-04-08 | 33.643 | 199,618 | -7,924 | 0.15% | 6,715,731 |
| 2011-04-11 | 2011-04-07 | 32.270 | 207,542 | -3,146 | 0.15% | 6,697,325 |
| 2011-04-08 | 2011-04-06 | 32.270 | 210,688 | +2,447 | 0.15% | 6,798,845 |
| 2011-04-07 | 2011-04-04 | 32.098 | 208,241 | +3,496 | 0.15% | 6,684,137 |
| 2011-04-06 | 2011-04-01 | 30.210 | 204,745 | -233 | 0.15% | 6,185,339 |
| 2011-03-30 | 2011-03-28 | 30.725 | 204,978 | -350 | 0.15% | 6,297,929 |
| 2011-03-29 | 2011-03-25 | 30.038 | 205,328 | -2,563 | 0.15% | 6,167,707 |
| 2011-03-23 | 2011-03-21 | 31.755 | 207,891 | +1,981 | 0.15% | 6,601,535 |
| 2011-03-22 | 2011-03-18 | 31.926 | 205,910 | -1,166 | 0.15% | 6,573,973 |
| 2011-03-21 | 2011-03-17 | 30.725 | 207,076 | -4,660 | 0.15% | 6,362,390 |
| 2011-03-18 | 2011-03-16 | 30.382 | 211,736 | +1,165 | 0.15% | 6,432,880 |
| 2011-03-17 | 2011-03-15 | 29.008 | 210,571 | -350 | 0.15% | 6,108,334 |
| 2011-03-16 | 2011-03-14 | 30.382 | 210,921 | +5,826 | 0.15% | 6,408,119 |
| 2011-03-15 | 2011-03-11 | 30.897 | 205,095 | +2,214 | 0.15% | 6,336,728 |
| 2011-03-14 | 2011-03-10 | 31.926 | 202,881 | +466 | 0.15% | 6,477,267 |
| 2011-03-10 | 2011-03-08 | 30.382 | 202,415 | -5,243 | 0.15% | 6,149,693 |
| 2011-03-09 | 2011-03-07 | 30.553 | 207,658 | -816 | 0.15% | 6,344,628 |
| 2011-03-08 | 2011-03-04 | 30.725 | 208,474 | +233 | 0.15% | 6,405,344 |
| 2011-03-07 | 2011-03-03 | 29.867 | 208,241 | +583 | 0.15% | 6,219,465 |
| 2011-03-03 | 2011-03-01 | 27.979 | 207,658 | +699 | 0.15% | 5,809,969 |
| 2011-03-02 | 2011-02-28 | 27.464 | 206,959 | +1,165 | 0.15% | 5,683,840 |
| 2011-03-01 | 2011-02-25 | 29.008 | 205,794 | -582 | 0.15% | 5,969,761 |
| 2011-02-28 | 2011-02-24 | 28.150 | 206,376 | +2,097 | 0.15% | 5,809,524 |
| 2011-02-25 | 2011-02-23 | 29.180 | 204,279 | +233 | 0.15% | 5,960,877 |
| 2011-02-24 | 2011-02-22 | 28.493 | 204,046 | +816 | 0.15% | 5,813,982 |
| 2011-02-23 | 2011-02-21 | 30.382 | 203,230 | +116 | 0.15% | 6,174,454 |
| 2011-02-21 | 2011-02-17 | 28.665 | 203,114 | -583 | 0.15% | 5,822,290 |
| 2011-02-17 | 2011-02-15 | 30.038 | 203,697 | +350 | 0.15% | 6,118,714 |
| 2011-02-16 | 2011-02-14 | 30.897 | 203,347 | -350 | 0.15% | 6,282,721 |
| 2011-02-15 | 2011-02-11 | 30.725 | 203,697 | +234 | 0.15% | 6,258,571 |
| 2011-02-14 | 2011-02-10 | 30.897 | 203,463 | -1,166 | 0.15% | 6,286,305 |
| 2011-02-09 | 2011-02-07 | 31.583 | 204,629 | +583 | 0.15% | 6,462,827 |
| 2011-02-08 | 2011-02-02 | 31.926 | 204,046 | +583 | 0.15% | 6,514,462 |
| 2011-02-07 | 2011-01-31 | 31.240 | 203,463 | +582 | 0.15% | 6,356,153 |
| 2011-02-01 | 2011-01-28 | 31.755 | 202,881 | -233 | 0.15% | 6,442,443 |
| 2011-01-25 | 2011-01-21 | 32.098 | 203,114 | -583 | 0.15% | 6,519,570 |
| 2011-01-20 | 2011-01-18 | 32.441 | 203,697 | +583 | 0.15% | 6,608,212 |
| 2011-01-18 | 2011-01-14 | 33.643 | 203,114 | +1,515 | 0.15% | 6,833,346 |
| 2011-01-17 | 2011-01-13 | 33.815 | 201,599 | -583 | 0.15% | 6,816,981 |
| 2011-01-14 | 2011-01-12 | 32.441 | 202,182 | -1,165 | 0.15% | 6,559,063 |
| 2011-01-12 | 2011-01-10 | 33.815 | 203,347 | +583 | 0.15% | 6,876,089 |
| 2011-01-11 | 2011-01-07 | 33.815 | 202,764 | +582 | 0.15% | 6,856,375 |
| 2011-01-10 | 2011-01-06 | 34.330 | 202,182 | +2,331 | 0.15% | 6,940,807 |
| 2011-01-07 | 2011-01-05 | 34.158 | 199,851 | +116 | 0.15% | 6,826,481 |
| 2011-01-06 | 2011-01-04 | 34.673 | 199,735 | +2,913 | 0.15% | 6,925,371 |
| 2011-01-05 | 2011-01-03 | 34.673 | 196,822 | +8,855 | 0.15% | 6,824,369 |
| 2011-01-04 | 2010-12-31 | 35.188 | 187,967 | +2,913 | 0.14% | 6,614,134 |
| 2010-12-30 | 2010-12-28 | 36.046 | 185,054 | -815 | 0.14% | 6,670,452 |
| 2010-12-29 | 2010-12-24 | 36.389 | 185,869 | -233 | 0.15% | 6,763,638 |
| 2010-12-23 | 2010-12-21 | 34.844 | 186,102 | -2,447 | 0.15% | 6,484,621 |
| 2010-12-22 | 2010-12-20 | 36.389 | 188,549 | -1,165 | 0.15% | 6,861,161 |
| 2010-12-20 | 2010-12-16 | 37.419 | 189,714 | +5,826 | 0.15% | 7,098,938 |
| 2010-12-17 | 2010-12-15 | 37.762 | 183,888 | +466 | 0.15% | 6,944,062 |
| 2010-12-16 | 2010-12-14 | 37.762 | 183,422 | +1,980 | 0.15% | 6,926,464 |
| 2010-12-15 | 2010-12-13 | 36.389 | 181,442 | -1,747 | 0.14% | 6,602,542 |
| 2010-12-14 | 2010-12-10 | 36.389 | 183,189 | -10,137 | 0.15% | 6,666,114 |
| 2010-12-13 | 2010-12-09 | 35.703 | 193,326 | +466 | 0.15% | 6,902,257 |
| 2010-12-10 | 2010-12-08 | 35.359 | 192,860 | +6,408 | 0.15% | 6,819,411 |
| 2010-12-08 | 2010-12-06 | 33.986 | 186,452 | +233 | 0.15% | 6,336,796 |
| 2010-12-06 | 2010-12-02 | 33.300 | 186,219 | -699 | 0.15% | 6,201,021 |
| 2010-11-30 | 2010-11-26 | 35.016 | 186,918 | +4,894 | 0.15% | 6,545,138 |
| 2010-11-29 | 2010-11-25 | 35.531 | 182,024 | -3,146 | 0.14% | 6,467,501 |
| 2010-11-26 | 2010-11-24 | 30.897 | 185,170 | -2,564 | 0.15% | 5,721,114 |
| 2010-11-25 | 2010-11-23 | 31.755 | 187,734 | -5,359 | 0.15% | 5,961,454 |
| 2010-11-24 | 2010-11-22 | 32.956 | 193,093 | -350 | 0.15% | 6,363,635 |
| 2010-11-23 | 2010-11-19 | 33.471 | 193,443 | +5,476 | 0.15% | 6,474,782 |
| 2010-11-22 | 2010-11-18 | 33.300 | 187,967 | +2,447 | 0.15% | 6,259,229 |
| 2010-11-19 | 2010-11-17 | 34.330 | 185,520 | +27,149 | 0.15% | 6,368,809 |
| 2010-11-18 | 2010-11-16 | 36.046 | 158,371 | -1,165 | 0.13% | 5,708,637 |
| 2010-11-17 | 2010-11-15 | 36.561 | 159,536 | -7,690 | 0.14% | 5,832,783 |
| 2010-11-16 | 2010-11-12 | 37.248 | 167,226 | +2,097 | 0.14% | 6,228,752 |
| 2010-11-15 | 2010-11-11 | 38.449 | 165,129 | +1,864 | 0.14% | 6,349,052 |
| 2010-11-12 | 2010-11-10 | 38.964 | 163,265 | +2,680 | 0.14% | 6,361,455 |
| 2010-11-11 | 2010-11-09 | 38.277 | 160,585 | -7,690 | 0.14% | 6,146,775 |
| 2010-11-10 | 2010-11-08 | 37.934 | 168,275 | -12,934 | 0.14% | 6,383,361 |
| 2010-11-09 | 2010-11-05 | 39.822 | 181,209 | +32,276 | 0.16% | 7,216,145 |
| 2010-10-25 | 2010-10-21 | 40.166 | 148,933 | -1,165 | 0.13% | 5,981,971 |
| 2010-10-22 | 2010-10-20 | 36.733 | 150,098 | +349 | 0.13% | 5,513,485 |
| 2010-10-20 | 2010-10-18 | 37.591 | 149,749 | +1,981 | 0.13% | 5,629,185 |
| 2010-10-19 | 2010-10-15 | 38.449 | 147,768 | -4,311 | 0.13% | 5,681,538 |
| 2010-10-18 | 2010-10-14 | 37.934 | 152,079 | -2,797 | 0.13% | 5,768,980 |
| 2010-10-15 | 2010-10-13 | 38.277 | 154,876 | +3,146 | 0.14% | 5,928,250 |
| 2010-10-14 | 2010-10-12 | 35.874 | 151,730 | -1,747 | 0.14% | 5,443,212 |
| 2010-10-13 | 2010-10-11 | 34.158 | 153,477 | -1,748 | 0.14% | 5,242,445 |
| 2010-10-12 | 2010-10-08 | 34.501 | 155,225 | -92,632 | 0.14% | 5,355,441 |
| 2010-10-11 | 2010-10-07 | 33.128 | 247,857 | -13,283 | 0.23% | 8,210,999 |
| 2010-10-08 | 2010-10-06 | 31.583 | 261,140 | -55,812 | 0.24% | 8,247,622 |
| 2010-10-07 | 2010-10-05 | 30.897 | 316,952 | -11,652 | 0.29% | 9,792,724 |
| 2010-10-06 | 2010-10-04 | 30.897 | 328,604 | +1,166 | 0.34% | 10,152,730 |
| 2010-10-05 | 2010-09-30 | 30.210 | 327,438 | +1,165 | 0.34% | 9,891,889 |
| 2010-10-04 | 2010-09-29 | 30.725 | 326,273 | -15,381 | 0.34% | 10,024,707 |
| 2010-09-29 | 2010-09-27 | 30.382 | 341,654 | +3,496 | 0.36% | 10,379,998 |
| 2010-09-28 | 2010-09-24 | 30.038 | 338,158 | +1,165 | 0.35% | 10,157,696 |
| 2010-09-27 | 2010-09-22 | 30.725 | 336,993 | -11,652 | 0.35% | 10,354,078 |
| 2010-09-22 | 2010-09-20 | 30.553 | 348,645 | -349 | 0.37% | 10,652,240 |
| 2010-09-17 | 2010-09-15 | 31.755 | 348,994 | -350 | 0.37% | 11,082,231 |
| 2010-09-16 | 2010-09-14 | 30.897 | 349,344 | -582 | 0.37% | 10,793,525 |
| 2010-09-14 | 2010-09-10 | 30.382 | 349,926 | -2,214 | 0.37% | 10,631,315 |
| 2010-09-13 | 2010-09-09 | 30.382 | 352,140 | +3,495 | 0.37% | 10,698,580 |
| 2010-09-10 | 2010-09-08 | 30.897 | 348,645 | -815 | 0.37% | 10,771,928 |
| 2010-09-09 | 2010-09-07 | 31.068 | 349,460 | -4,078 | 0.37% | 10,857,093 |
| 2010-09-08 | 2010-09-06 | 31.068 | 353,538 | -117 | 0.37% | 10,983,789 |
| 2010-09-07 | 2010-09-03 | 29.867 | 353,655 | -699 | 0.37% | 10,562,496 |
| 2010-09-06 | 2010-09-02 | 28.150 | 354,354 | -6,991 | 0.37% | 9,975,133 |
| 2010-09-02 | 2010-08-31 | 26.262 | 361,345 | +932 | 0.38% | 9,489,667 |
| 2010-09-01 | 2010-08-30 | 27.120 | 360,413 | -932 | 0.38% | 9,774,511 |
| 2010-08-31 | 2010-08-27 | 26.777 | 361,345 | -1,864 | 0.38% | 9,675,739 |
| 2010-08-30 | 2010-08-26 | 26.434 | 363,209 | +1,980 | 0.38% | 9,600,964 |
| 2010-08-27 | 2010-08-25 | 28.665 | 361,229 | -3,961 | 0.38% | 10,354,678 |
| 2010-08-24 | 2010-08-20 | 29.867 | 365,190 | -1,748 | 0.38% | 10,907,008 |
| 2010-08-23 | 2010-08-19 | 29.695 | 366,938 | -1,165 | 0.38% | 10,896,231 |
| 2010-08-20 | 2010-08-18 | 30.210 | 368,103 | -29,712 | 0.39% | 11,120,378 |
| 2010-08-19 | 2010-08-17 | 30.382 | 397,815 | -1,632 | 0.42% | 12,086,260 |
| 2010-08-18 | 2010-08-16 | 30.725 | 399,447 | -466 | 0.42% | 12,272,971 |
| 2010-08-17 | 2010-08-13 | 31.411 | 399,913 | -11,651 | 0.42% | 12,561,865 |
| 2010-08-16 | 2010-08-12 | 31.068 | 411,564 | -117 | 0.43% | 12,786,552 |
| 2010-08-12 | 2010-08-10 | 30.725 | 411,681 | +1,049 | 0.43% | 12,648,859 |
| 2010-08-11 | 2010-08-09 | 31.755 | 410,632 | -2,098 | 0.43% | 13,039,533 |
| 2010-08-10 | 2010-08-06 | 31.755 | 412,730 | -932 | 0.43% | 13,106,154 |
| 2010-08-09 | 2010-08-05 | 30.210 | 413,662 | -1,048 | 0.43% | 12,496,713 |
| 2010-08-06 | 2010-08-04 | 30.553 | 414,710 | +1,165 | 0.43% | 12,670,741 |
| 2010-08-05 | 2010-08-03 | 31.411 | 413,545 | +3,379 | 0.43% | 12,990,066 |
| 2010-08-04 | 2010-08-02 | 31.583 | 410,166 | -233 | 0.43% | 12,954,331 |
| 2010-08-03 | 2010-07-30 | 32.441 | 410,399 | +349 | 0.43% | 13,313,910 |
| 2010-08-02 | 2010-07-29 | 31.240 | 410,050 | +2,447 | 0.43% | 12,809,899 |
| 2010-07-30 | 2010-07-28 | 32.098 | 407,603 | -63,852 | 0.43% | 13,083,275 |
| 2010-07-28 | 2010-07-26 | 29.352 | 471,455 | +1,166 | 0.51% | 13,838,017 |
| 2010-07-27 | 2010-07-23 | 29.352 | 470,289 | -28,664 | 0.51% | 13,803,793 |
| 2010-07-26 | 2010-07-22 | 29.352 | 498,953 | -699 | 0.54% | 14,645,131 |
| 2010-07-23 | 2010-07-21 | 29.180 | 499,652 | -60,123 | 0.54% | 14,579,884 |
| 2010-07-22 | 2010-07-20 | 29.523 | 559,775 | -78,067 | 0.61% | 16,526,445 |
| 2010-07-21 | 2010-07-19 | 29.867 | 637,842 | -4,894 | 0.69% | 19,050,214 |
| 2010-07-20 | 2010-07-16 | 31.240 | 642,736 | -63,735 | 0.70% | 20,078,974 |
| 2010-07-19 | 2010-07-15 | 31.583 | 706,471 | -25,051 | 0.76% | 22,312,574 |
| 2010-07-16 | 2010-07-14 | 32.441 | 731,522 | -233 | 0.79% | 23,731,583 |
| 2010-07-14 | 2010-07-12 | 32.613 | 731,755 | +5,243 | 0.79% | 23,864,745 |
| 2010-07-12 | 2010-07-08 | 31.068 | 726,512 | +25,284 | 0.79% | 22,571,420 |
| 2010-07-09 | 2010-07-07 | 30.553 | 701,228 | +583 | 0.76% | 21,424,799 |
| 2010-07-08 | 2010-07-06 | 30.382 | 700,645 | -3,496 | 0.76% | 21,286,723 |
| 2010-07-07 | 2010-07-05 | 29.867 | 704,141 | +495,201 | 0.76% | 21,030,345 |
| 2010-07-05 | 2010-06-30 | 32.098 | 208,940 | -582 | 0.23% | 6,706,574 |
| 2010-07-02 | 2010-06-29 | 31.583 | 209,522 | +582 | 0.23% | 6,617,363 |
| 2010-06-30 | 2010-06-28 | 33.471 | 208,940 | +816 | 0.23% | 6,993,486 |
| 2010-06-29 | 2010-06-25 | 33.815 | 208,124 | +116 | 0.23% | 7,037,621 |
| 2010-06-28 | 2010-06-24 | 33.986 | 208,008 | +1,049 | 0.22% | 7,069,403 |
| 2010-06-25 | 2010-06-23 | 34.501 | 206,959 | +583 | 0.22% | 7,140,323 |
| 2010-06-24 | 2010-06-22 | 35.703 | 206,376 | +582 | 0.22% | 7,368,177 |
| 2010-06-23 | 2010-06-21 | 36.218 | 205,794 | -12,700 | 0.22% | 7,453,370 |
| 2010-06-21 | 2010-06-17 | 37.762 | 218,494 | +4,311 | 0.24% | 8,250,869 |
| 2010-06-18 | 2010-06-15 | 33.643 | 214,183 | +1,165 | 0.23% | 7,205,740 |
| 2010-06-17 | 2010-06-14 | 34.501 | 213,018 | +10,603 | 0.23% | 7,349,366 |
| 2010-06-15 | 2010-06-11 | 33.815 | 202,415 | +4,661 | 0.22% | 6,844,574 |
| 2010-06-14 | 2010-06-10 | 31.926 | 197,754 | +3,262 | 0.21% | 6,313,581 |
| 2010-06-11 | 2010-06-09 | 29.352 | 194,492 | -6,292 | 0.21% | 5,708,676 |
| 2010-06-10 | 2010-06-08 | 30.382 | 200,784 | +5,826 | 0.22% | 6,100,141 |
| 2010-06-09 | 2010-06-07 | 32.270 | 194,958 | -582 | 0.21% | 6,291,242 |
| 2010-06-08 | 2010-06-04 | 33.300 | 195,540 | +50,219 | 0.21% | 6,511,407 |
| 2010-06-07 | 2010-06-03 | 32.785 | 145,321 | -1,165 | 0.16% | 4,764,302 |
| 2010-06-04 | 2010-06-02 | 32.441 | 146,486 | +932 | 0.16% | 4,752,208 |
| 2010-06-03 | 2010-06-01 | 34.330 | 145,554 | +466 | 0.16% | 4,996,796 |
| 2010-06-02 | 2010-05-31 | 35.359 | 145,088 | -699 | 0.16% | 5,130,223 |
| 2010-06-01 | 2010-05-28 | 35.359 | 145,787 | +699 | 0.16% | 5,154,939 |
| 2010-05-31 | 2010-05-27 | 34.158 | 145,088 | -1,165 | 0.16% | 4,955,895 |
| 2010-05-28 | 2010-05-26 | 31.755 | 146,253 | +1,281 | 0.16% | 4,644,233 |
| 2010-05-27 | 2010-05-25 | 32.270 | 144,972 | -349 | 0.16% | 4,678,208 |
| 2010-05-26 | 2010-05-24 | 34.844 | 145,321 | -233 | 0.16% | 5,063,630 |
| 2010-05-25 | 2010-05-20 | 34.673 | 145,554 | -117 | 0.16% | 5,046,764 |
| 2010-05-24 | 2010-05-19 | 37.762 | 145,671 | -1,048 | 0.16% | 5,500,894 |
| 2010-05-20 | 2010-05-18 | 36.561 | 146,719 | -466 | 0.16% | 5,364,182 |
| 2010-05-19 | 2010-05-17 | 34.330 | 147,185 | +2,680 | 0.16% | 5,052,788 |
| 2010-05-18 | 2010-05-14 | 39.307 | 144,505 | +582 | 0.16% | 5,680,098 |
| 2010-05-17 | 2010-05-13 | 40.337 | 143,923 | +5,127 | 0.16% | 5,805,446 |
| 2010-05-14 | 2010-05-12 | 39.651 | 138,796 | +1,631 | 0.15% | 5,503,341 |
| 2010-05-13 | 2010-05-11 | 41.367 | 137,165 | +1,748 | 0.15% | 5,674,111 |
| 2010-05-12 | 2010-05-10 | 41.882 | 135,417 | +3,845 | 0.15% | 5,671,534 |
| 2010-05-11 | 2010-05-07 | 41.195 | 131,572 | +1,864 | 0.14% | 5,420,161 |
| 2010-05-10 | 2010-05-06 | 42.225 | 129,708 | +3,845 | 0.14% | 5,476,958 |
| 2010-05-07 | 2010-05-05 | 46.345 | 125,863 | +933 | 0.14% | 5,833,099 |
| 2010-05-06 | 2010-05-04 | 48.061 | 124,930 | +815 | 0.14% | 6,004,299 |
| 2010-05-05 | 2010-05-03 | 46.345 | 124,115 | -2,330 | 0.13% | 5,752,088 |
| 2010-05-03 | 2010-04-29 | 51.494 | 126,445 | -233 | 0.14% | 6,511,191 |
| 2010-04-30 | 2010-04-28 | 53.211 | 126,678 | +582 | 0.14% | 6,740,629 |
| 2010-04-29 | 2010-04-27 | 50.636 | 126,096 | -1,398 | 0.14% | 6,384,999 |
| 2010-04-28 | 2010-04-26 | 51.494 | 127,494 | -3,728 | 0.14% | 6,565,208 |
| 2010-04-27 | 2010-04-23 | 48.061 | 131,222 | -816 | 0.16% | 6,306,700 |
| 2010-04-26 | 2010-04-22 | 48.061 | 132,038 | -3,263 | 0.16% | 6,345,918 |
| 2010-04-23 | 2010-04-21 | 45.487 | 135,301 | -1,980 | 0.16% | 6,154,381 |
| 2010-04-22 | 2010-04-20 | 47.203 | 137,281 | -466 | 0.17% | 6,480,084 |
| 2010-04-21 | 2010-04-19 | 47.203 | 137,747 | +1,864 | 0.17% | 6,502,081 |
| 2010-04-20 | 2010-04-16 | 47.203 | 135,883 | -13,400 | 0.16% | 6,414,094 |
| 2010-04-19 | 2010-04-15 | 44.628 | 149,283 | +1,165 | 0.18% | 6,662,254 |
| 2010-04-16 | 2010-04-14 | 42.912 | 148,118 | -17,710 | 0.18% | 6,356,021 |
| 2010-04-15 | 2010-04-13 | 41.710 | 165,828 | +2,447 | 0.20% | 6,916,743 |
| 2010-04-13 | 2010-04-09 | 39.307 | 163,381 | -4,778 | 0.20% | 6,422,063 |
| 2010-04-12 | 2010-04-08 | 40.509 | 168,159 | +583 | 0.20% | 6,811,921 |
| 2010-04-09 | 2010-04-07 | 40.680 | 167,576 | +466 | 0.20% | 6,817,069 |
| 2010-04-08 | 2010-04-01 | 40.337 | 167,110 | -7,108 | 0.20% | 6,740,744 |
| 2010-04-01 | 2010-03-30 | 40.680 | 174,218 | +933 | 0.21% | 7,087,268 |
| 2010-03-31 | 2010-03-29 | 39.651 | 173,285 | +1,398 | 0.21% | 6,870,850 |
| 2010-03-30 | 2010-03-26 | 41.539 | 171,887 | +1,748 | 0.22% | 7,139,962 |
| 2010-03-29 | 2010-03-25 | 41.882 | 170,139 | -2,680 | 0.22% | 7,125,760 |
| 2010-03-26 | 2010-03-24 | 42.912 | 172,819 | -932 | 0.22% | 7,415,988 |
| 2010-03-25 | 2010-03-23 | 39.479 | 173,751 | +2,097 | 0.22% | 6,859,503 |
| 2010-03-24 | 2010-03-22 | 42.225 | 171,654 | +21,323 | 0.22% | 7,248,139 |
| 2010-03-23 | 2010-03-19 | 38.792 | 150,331 | -4,661 | 0.19% | 5,831,691 |
| 2010-03-22 | 2010-03-18 | 34.158 | 154,992 | +1,864 | 0.20% | 5,294,194 |
| 2010-03-19 | 2010-03-17 | 34.501 | 153,128 | -3,262 | 0.22% | 5,283,092 |
| 2010-03-18 | 2010-03-16 | 33.986 | 156,390 | +8,739 | 0.23% | 5,315,103 |
| 2010-03-17 | 2010-03-15 | 31.068 | 147,651 | +11,651 | 0.21% | 4,587,251 |
| 2010-03-15 | 2010-03-11 | 29.695 | 136,000 | +8,972 | 0.20% | 4,038,523 |
| 2010-03-12 | 2010-03-10 | 30.553 | 127,028 | -2,913 | 0.18% | 3,881,119 |
| 2010-03-11 | 2010-03-09 | 30.382 | 129,941 | +2,331 | 0.19% | 3,947,817 |
| 2010-03-10 | 2010-03-08 | 31.411 | 127,610 | +1,165 | 0.18% | 4,008,421 |
| 2010-03-09 | 2010-03-05 | 30.725 | 126,445 | +6,525 | 0.18% | 3,885,011 |
| 2010-03-08 | 2010-03-04 | 32.956 | 119,920 | +2,913 | 0.18% | 3,952,122 |
| 2010-03-05 | 2010-03-03 | 31.755 | 117,007 | +4,660 | 0.17% | 3,715,533 |
| 2010-03-04 | 2010-03-02 | 31.755 | 112,347 | +3,146 | 0.17% | 3,567,555 |
| 2010-03-03 | 2010-03-01 | 32.613 | 109,201 | +1,748 | 0.16% | 3,561,375 |
| 2010-03-02 | 2010-02-26 | 31.926 | 107,453 | +4,661 | 0.17% | 3,430,591 |
| 2010-03-01 | 2010-02-25 | 33.643 | 102,792 | -8,156 | 0.16% | 3,458,222 |
| 2010-02-26 | 2010-02-24 | 30.382 | 110,948 | -3,845 | 0.17% | 3,370,779 |
| 2010-02-25 | 2010-02-23 | 28.322 | 114,793 | +582 | 0.18% | 3,251,149 |
| 2010-02-23 | 2010-02-19 | 27.292 | 114,211 | -699 | 0.18% | 3,117,041 |
| 2010-02-17 | 2010-02-11 | 27.292 | 114,910 | +1,165 | 0.18% | 3,136,118 |
| 2010-02-12 | 2010-02-10 | 28.493 | 113,745 | -10,020 | 0.18% | 3,240,992 |
| 2010-02-10 | 2010-02-08 | 24.546 | 123,765 | +1,165 | 0.20% | 3,037,885 |
| 2010-01-29 | 2010-01-27 | 24.202 | 122,600 | +349 | 0.20% | 2,967,202 |
| 2010-01-28 | 2010-01-26 | 24.889 | 122,251 | -932 | 0.19% | 3,042,692 |
| 2010-01-27 | 2010-01-25 | 25.404 | 123,183 | +350 | 0.20% | 3,129,320 |
| 2010-01-25 | 2010-01-21 | 25.575 | 122,833 | -5,826 | 0.20% | 3,141,513 |
| 2010-01-21 | 2010-01-19 | 25.747 | 128,659 | -466 | 0.20% | 3,312,600 |
| 2010-01-19 | 2010-01-15 | 26.262 | 129,125 | +1,165 | 0.21% | 3,391,090 |
| 2010-01-15 | 2010-01-13 | 26.090 | 127,960 | +5,942 | 0.23% | 3,338,530 |
| 2010-01-14 | 2010-01-12 | 27.292 | 122,018 | -1,398 | 0.22% | 3,330,110 |
| 2010-01-13 | 2010-01-11 | 27.807 | 123,416 | +1,515 | 0.22% | 3,431,816 |
| 2010-01-12 | 2010-01-08 | 28.493 | 121,901 | +1,398 | 0.22% | 3,473,385 |
| 2010-01-11 | 2010-01-07 | 28.493 | 120,503 | +1,515 | 0.24% | 3,433,551 |
| 2010-01-06 | 2010-01-04 | 26.262 | 118,988 | -2,330 | 0.26% | 3,124,871 |
| 2010-01-05 | 2009-12-31 | 26.434 | 121,318 | -700 | 0.27% | 3,206,886 |
| 2010-01-04 | 2009-12-29 | 26.434 | 122,018 | -932 | 0.27% | 3,225,389 |
| 2009-12-29 | 2009-12-24 | 25.747 | 122,950 | +583 | 0.66% | 3,165,609 |
| 2009-12-23 | 2009-12-21 | 25.232 | 122,367 | -583 | 0.65% | 3,087,587 |
| 2009-12-22 | 2009-12-18 | 23.172 | 122,950 | -349 | 0.66% | 2,849,048 |
| 2009-12-18 | 2009-12-16 | 24.889 | 123,299 | +349 | 0.66% | 3,068,775 |
| 2009-12-17 | 2009-12-15 | 25.747 | 122,950 | +583 | 0.66% | 3,165,609 |
| 2009-12-15 | 2009-12-11 | 25.575 | 122,367 | +1,631 | 0.65% | 3,129,595 |
| 2009-12-14 | 2009-12-10 | 26.090 | 120,736 | -582 | 0.65% | 3,150,053 |
| 2009-12-10 | 2009-12-08 | 27.979 | 121,318 | +4,194 | 0.65% | 3,394,301 |
| 2009-12-09 | 2009-12-07 | 26.090 | 117,124 | +1,865 | 0.63% | 3,055,815 |
| 2009-12-08 | 2009-12-04 | 27.120 | 115,259 | +3,495 | 0.62% | 3,125,859 |
| 2009-12-07 | 2009-12-03 | 27.635 | 111,764 | +2,330 | 0.60% | 3,088,626 |
| 2009-12-04 | 2009-12-02 | 27.807 | 109,434 | +466 | 0.59% | 3,043,020 |
| 2009-12-03 | 2009-12-01 | 27.807 | 108,968 | +1,282 | 0.58% | 3,030,062 |
| 2009-11-30 | 2009-11-26 | 28.150 | 107,686 | +4,195 | 0.58% | 3,031,382 |
| 2009-11-20 | 2009-11-18 | 30.038 | 103,491 | +3,845 | 0.55% | 3,108,695 |
| 2009-11-19 | 2009-11-17 | 31.926 | 99,646 | -3,962 | 0.53% | 3,181,342 |
| 2009-11-18 | 2009-11-16 | 29.008 | 103,608 | -10,020 | 0.55% | 3,005,505 |
| 2009-11-17 | 2009-11-13 | 28.150 | 113,628 | +1,748 | 0.61% | 3,198,650 |
| 2009-11-16 | 2009-11-12 | 27.807 | 111,880 | +699 | 0.60% | 3,111,036 |
| 2009-11-13 | 2009-11-11 | 27.635 | 111,181 | +2,330 | 0.59% | 3,072,515 |
| 2009-11-12 | 2009-11-10 | 27.807 | 108,851 | +4,078 | 0.58% | 3,026,808 |
| 2009-11-11 | 2009-11-09 | 28.665 | 104,773 | +3,729 | 0.56% | 3,003,332 |
| 2009-11-10 | 2009-11-06 | 29.352 | 101,044 | -1,865 | 0.54% | 2,965,816 |
| 2009-11-09 | 2009-11-05 | 29.008 | 102,909 | +700 | 0.55% | 2,985,228 |
| 2009-11-06 | 2009-11-04 | 30.210 | 102,209 | +233 | 0.55% | 3,087,730 |
| 2009-11-05 | 2009-11-03 | 29.180 | 101,976 | +932 | 0.55% | 2,975,667 |
| 2009-10-30 | 2009-10-28 | 32.270 | 101,044 | +582 | 0.54% | 3,260,663 |
| 2009-10-29 | 2009-10-27 | 30.038 | 100,462 | +1,165 | 0.54% | 3,017,709 |
| 2009-10-28 | 2009-10-23 | 31.411 | 99,297 | +1,748 | 0.53% | 3,119,067 |
| 2009-10-27 | 2009-10-22 | 32.613 | 97,549 | +1,632 | 0.52% | 3,181,368 |
| 2009-10-23 | 2009-10-21 | 31.926 | 95,917 | +3,262 | 0.51% | 3,062,288 |
| 2009-10-21 | 2009-10-19 | 31.240 | 92,655 | +1,981 | 0.50% | 2,894,528 |
| 2009-10-20 | 2009-10-16 | 30.038 | 90,674 | +349 | 0.48% | 2,723,694 |
| 2009-10-19 | 2009-10-15 | 27.979 | 90,325 | -8,272 | 0.48% | 2,527,162 |
| 2009-10-16 | 2009-10-14 | 28.322 | 98,597 | -583 | 0.53% | 2,792,448 |
| 2009-10-15 | 2009-10-13 | 27.635 | 99,180 | -583 | 0.53% | 2,740,864 |
| 2009-10-13 | 2009-10-09 | 27.635 | 99,763 | -116 | 0.53% | 2,756,975 |
| 2009-10-12 | 2009-10-08 | 28.150 | 99,879 | +2,913 | 0.53% | 2,811,613 |
| 2009-10-08 | 2009-10-06 | 28.493 | 96,966 | -2,331 | 0.52% | 2,762,899 |
| 2009-10-06 | 2009-10-02 | 28.493 | 99,297 | -2,330 | 0.53% | 2,829,318 |
| 2009-10-05 | 2009-09-30 | 27.292 | 101,627 | -1,515 | 0.54% | 2,773,599 |
| 2009-10-02 | 2009-09-29 | 27.120 | 103,142 | +5,477 | 0.55% | 2,797,243 |
| 2009-09-30 | 2009-09-28 | 27.464 | 97,665 | +11,885 | 0.52% | 2,682,233 |
| 2009-09-29 | 2009-09-25 | 32.098 | 85,780 | -3,146 | 0.46% | 2,753,374 |
| 2009-09-28 | 2009-09-24 | 25.919 | 88,926 | +7,107 | 0.48% | 2,304,853 |
| 2009-09-16 | 2009-09-14 | 34.844 | 81,819 | +22,954 | 0.44% | 2,850,938 |
| 2009-09-15 | 2009-09-11 | 41.539 | 58,865 | -6,525 | 0.31% | 2,445,175 |
| 2009-09-14 | 2009-09-10 | 30.382 | 65,390 | -932 | 0.35% | 1,986,653 |
| 2009-09-11 | 2009-09-09 | 22.314 | 66,322 | -1,165 | 0.35% | 1,479,921 |
| 2009-09-09 | 2009-09-07 | 22.486 | 67,487 | +1,165 | 0.36% | 1,517,501 |
| 2009-09-03 | 2009-09-01 | 23.172 | 66,322 | -583 | 0.35% | 1,536,841 |
| 2009-08-28 | 2009-08-26 | 23.172 | 66,905 | +583 | 0.36% | 1,550,350 |
| 2009-08-24 | 2009-08-20 | 23.859 | 66,322 | -350 | 0.35% | 1,582,377 |
| 2009-08-21 | 2009-08-19 | 24.031 | 66,672 | +234 | 0.36% | 1,602,172 |
| 2009-08-19 | 2009-08-17 | 27.120 | 66,438 | +2,912 | 0.36% | 1,801,819 |
| 2009-08-17 | 2009-08-13 | 28.322 | 63,526 | +117 | 0.34% | 1,799,173 |
| 2009-08-14 | 2009-08-12 | 27.120 | 63,409 | +5,243 | 0.34% | 1,719,672 |
| 2009-08-13 | 2009-08-11 | 27.807 | 58,166 | +583 | 0.31% | 1,617,416 |
| 2009-08-12 | 2009-08-10 | 27.292 | 57,583 | +1,748 | 0.31% | 1,571,553 |
| 2009-08-10 | 2009-08-06 | 28.837 | 55,835 | -583 | 0.30% | 1,610,102 |
| 2009-08-07 | 2009-08-05 | 28.837 | 56,418 | +2,330 | 0.30% | 1,626,914 |
| 2009-08-06 | 2009-08-04 | 29.180 | 54,088 | +583 | 0.29% | 1,578,292 |
| 2009-08-05 | 2009-08-03 | 29.180 | 53,505 | +1,748 | 0.29% | 1,561,280 |
| 2009-08-04 | 2009-07-31 | 30.897 | 51,757 | -117 | 0.28% | 1,599,113 |
| 2009-08-03 | 2009-07-30 | 29.523 | 51,874 | +1,165 | 0.28% | 1,531,495 |
| 2009-07-31 | 2009-07-29 | 30.725 | 50,709 | +933 | 0.27% | 1,558,029 |
| 2009-07-30 | 2009-07-28 | 32.613 | 49,776 | -583 | 0.27% | 1,623,346 |
| 2009-07-29 | 2009-07-27 | 32.613 | 50,359 | +1,165 | 0.27% | 1,642,359 |
| 2009-07-24 | 2009-07-22 | 34.844 | 49,194 | -699 | 0.26% | 1,714,138 |
| 2009-07-23 | 2009-07-21 | 31.755 | 49,893 | +699 | 0.27% | 1,584,342 |
| 2009-07-21 | 2009-07-17 | 35.703 | 49,194 | -582 | 0.26% | 1,756,358 |
| 2009-07-20 | 2009-07-16 | 34.501 | 49,776 | +582 | 0.27% | 1,717,329 |
| 2009-07-15 | 2009-07-13 | 37.934 | 49,194 | -582 | 0.26% | 1,866,130 |
| 2009-07-14 | 2009-07-10 | 35.703 | 49,776 | -1,282 | 0.27% | 1,777,137 |
| 2009-07-08 | 2009-07-06 | 29.008 | 51,058 | +1,165 | 0.27% | 1,481,112 |
| 2009-06-15 | 2009-06-11 | 32.441 | 49,893 | +699 | 0.27% | 1,618,598 |
| 2009-06-10 | 2009-06-08 | 31.755 | 49,194 | -582 | 0.26% | 1,562,145 |
| 2009-06-08 | 2009-06-04 | 29.695 | 49,776 | -933 | 0.27% | 1,478,099 |
| 2009-05-14 | 2009-05-12 | 24.717 | 50,709 | -582 | 0.27% | 1,253,387 |
| 2009-05-11 | 2009-05-07 | 21.971 | 51,291 | +582 | 0.27% | 1,126,908 |
| 2009-04-24 | 2009-04-22 | 29.180 | 50,709 | -582 | 0.27% | 1,479,693 |
| 2009-02-16 | 2009-02-12 | 29.180 | 51,291 | +582 | 0.27% | 1,496,675 |
| 2009-02-11 | 2009-02-09 | 30.897 | 50,709 | -582 | 0.27% | 1,566,733 |
| 2009-02-09 | 2009-02-05 | 27.807 | 51,291 | -1,748 | 0.27% | 1,426,244 |
| 2009-02-06 | 2009-02-04 | 23.172 | 53,039 | +583 | 0.28% | 1,229,042 |
| 2009-02-03 | 2009-01-30 | 17.680 | 52,456 | -1,166 | 0.29% | 927,406 |
| 2009-02-02 | 2009-01-29 | 14.075 | 53,622 | -1,165 | 0.29% | 754,735 |
| 2009-01-29 | 2009-01-22 | 12.015 | 54,787 | -233 | 0.30% | 658,284 |
| 2009-01-23 | 2009-01-21 | 11.157 | 55,020 | +816 | 0.30% | 613,863 |
| 2009-01-20 | 2009-01-16 | 12.015 | 54,204 | +1,165 | 0.30% | 651,279 |
| 2009-01-14 | 2009-01-12 | 17.680 | 53,039 | +583 | 0.29% | 937,713 |
| 2009-01-13 | 2009-01-09 | 25.747 | 52,456 | -466 | 0.29% | 1,350,591 |
| 2008-12-22 | 2008-12-18 | 18.710 | 52,922 | -466 | 0.29% | 990,148 |
| 2008-12-03 | 2008-12-01 | 13.389 | 53,388 | -1,166 | 0.29% | 714,786 |
| 2008-11-26 | 2008-11-24 | 12.015 | 54,554 | +1,166 | 0.30% | 655,484 |
| 2008-11-20 | 2008-11-18 | 16.135 | 53,388 | -583 | 0.29% | 861,408 |
| 2008-11-18 | 2008-11-14 | 15.105 | 53,971 | +1,049 | 0.30% | 815,231 |
| 2008-10-17 | 2008-10-15 | 20.598 | 52,922 | -466 | 0.29% | 1,090,072 |
| 2008-10-14 | 2008-10-10 | 18.881 | 53,388 | +582 | 0.29% | 1,008,031 |
| 2008-10-13 | 2008-10-09 | 20.598 | 52,806 | +932 | 0.29% | 1,087,682 |
| 2008-10-03 | 2008-09-30 | 24.546 | 51,874 | -1,165 | 0.28% | 1,273,278 |
| 2008-10-02 | 2008-09-29 | 21.456 | 53,039 | +932 | 0.29% | 1,138,002 |
| 2008-09-25 | 2008-09-23 | 22.829 | 52,107 | -1,165 | 0.29% | 1,189,557 |
| 2008-09-02 | 2008-08-29 | 11.500 | 53,272 | -1,165 | 0.29% | 612,648 |
| 2008-08-15 | 2008-08-13 | 8.926 | 54,437 | +1,165 | 0.30% | 485,887 |
| 2008-08-13 | 2008-08-11 | 11.157 | 53,272 | +1,748 | 0.29% | 594,360 |
| 2008-08-11 | 2008-08-07 | 13.732 | 51,524 | +1,165 | 0.28% | 707,517 |
| 2008-08-07 | 2008-08-04 | 16.821 | 50,359 | +1,165 | 0.28% | 847,112 |
| 2008-07-22 | 2008-07-18 | 21.284 | 49,194 | +583 | 0.27% | 1,047,059 |
| 2008-07-18 | 2008-07-16 | 18.023 | 48,611 | -233 | 0.27% | 876,115 |
| 2008-07-17 | 2008-07-15 | 19.053 | 48,844 | -816 | 0.27% | 930,619 |
| 2008-07-08 | 2008-07-04 | 19.225 | 49,660 | +233 | 0.27% | 954,690 |
| 2008-07-07 | 2008-07-03 | 19.568 | 49,427 | +816 | 0.27% | 967,178 |
| 2008-06-25 | 2008-06-23 | 26.605 | 48,611 | +1,165 | 0.27% | 1,293,313 |
| 2008-06-16 | 2008-06-12 | 28.150 | 47,446 | -233 | 0.26% | 1,335,614 |
| 2008-05-29 | 2008-05-27 | 31.755 | 47,679 | +582 | 0.26% | 1,514,037 |
| 2008-05-28 | 2008-05-26 | 35.703 | 47,097 | -2,330 | 0.26% | 1,681,489 |
| 2008-05-16 | 2008-05-14 | 35.188 | 49,427 | +2,447 | 0.27% | 1,739,224 |
| 2008-05-06 | 2008-05-02 | 42.912 | 46,980 | +6 | 0.26% | 2,016,000 |
| 2008-04-23 | 2008-04-21 | 48.061 | 46,974 | -117 | 0.26% | 2,257,632 |
| 2008-04-16 | 2008-04-14 | 46.345 | 47,091 | +583 | 0.26% | 2,182,424 |
| 2008-04-02 | 2008-03-31 | 49.778 | 46,508 | -583 | 0.26% | 2,315,065 |
| 2008-03-26 | 2008-03-20 | 49.778 | 47,091 | -582 | 0.26% | 2,344,085 |
| 2008-03-25 | 2008-03-19 | 48.920 | 47,673 | +582 | 0.26% | 2,332,141 |
| 2008-03-04 | 2008-02-29 | 61.793 | 47,091 | -582 | 0.26% | 2,909,899 |
| 2008-01-30 | 2008-01-28 | 44.628 | 47,673 | -350 | 0.26% | 2,127,567 |
| 2008-01-28 | 2008-01-24 | 45.487 | 48,023 | +350 | 0.26% | 2,184,403 |
| 2008-01-14 | 2008-01-10 | 54.927 | 47,673 | -466 | 0.26% | 2,618,545 |
| 2008-01-03 | 2007-12-31 | 48.920 | 48,139 | +466 | 0.26% | 2,354,938 |
| 2007-11-20 | 2007-11-16 | 55.785 | 47,673 | +349 | 0.26% | 2,659,459 |
| 2007-11-16 | 2007-11-14 | 61.793 | 47,324 | +816 | 0.26% | 2,924,297 |
| 2007-11-14 | 2007-11-12 | 61.793 | 46,508 | +116 | 0.26% | 2,873,874 |
| 2007-10-25 | 2007-10-23 | 58.360 | 46,392 | -582 | 0.25% | 2,707,444 |
| 2007-10-18 | 2007-10-16 | 62.651 | 46,974 | +6,059 | 0.26% | 2,942,984 |
| 2007-10-16 | 2007-10-12 | 65.226 | 40,915 | +16,429 | 0.22% | 2,668,724 |
| 2007-10-12 | 2007-10-10 | 65.226 | 24,486 | +5,826 | 0.13% | 1,597,125 |
| 2007-10-08 | 2007-10-04 | 65.226 | 18,660 | -816 | 0.10% | 1,217,118 |
| 2007-10-04 | 2007-10-02 | 59.218 | 19,476 | +6,875 | 0.11% | 1,153,337 |
| 2007-10-03 | 2007-09-28 | 59.218 | 12,601 | +5,592 | 0.07% | 746,211 |
| 2007-09-28 | 2007-09-25 | 64.368 | 7,009 | -233 | 0.04% | 451,154 |
| 2007-09-27 | 2007-09-24 | 63.510 | 7,242 | -233 | 0.04% | 459,936 |
| 2007-09-07 | 2007-09-05 | 44.628 | 7,475 | +583 | 0.04% | 333,597 |
| 2007-08-30 | 2007-08-28 | 56.644 | 6,892 | -583 | 0.04% | 390,388 |
| 2007-08-28 | 2007-08-24 | 52.352 | 7,475 | -233 | 0.04% | 391,335 |
| 2007-08-27 | 2007-08-23 | 53.211 | 7,708 | -116 | 0.04% | 410,148 |
| 2007-08-22 | 2007-08-20 | 44.628 | 7,824 | -233 | 0.04% | 349,172 |
| 2007-08-21 | 2007-08-17 | 42.740 | 8,057 | +233 | 0.04% | 344,358 |
| 2007-08-13 | 2007-08-09 | 49.778 | 7,824 | -816 | 0.04% | 389,461 |
| 2007-08-09 | 2007-08-07 | 43.770 | 8,640 | +1,398 | 0.05% | 378,174 |
| 2007-08-02 | 2007-07-31 | 54.927 | 7,242 | +583 | 0.04% | 397,783 |
| 2007-07-30 | 2007-07-26 | 60.077 | 6,659 | +233 | 0.04% | 400,050 |
| 2007-07-25 | 2007-07-23 | 65.226 | 6,426 | +350 | 0.04% | 419,143 |
| 2007-07-04 | 2007-06-29 | 70.375 | 6,076 | -117 | 0.03% | 427,601 |
| 2007-06-27 | 2007-06-25 | 66.943 | 6,193 | -1 | 0.03% | 414,575 |
| 2007-06-26 | 2007-06-22 | 70.375 | 6,194 | 0.03% | 435,906 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy