History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 21,869,160 +0 1.84% 2,230,654
2025-10-13 2025-10-09 0.102 21,869,160 +0 1.84% 2,230,654
2025-10-10 2025-10-08 0.102 21,869,160 +0 1.84% 2,230,654
2025-10-09 2025-10-06 0.102 21,869,160 +0 1.84% 2,230,654
2025-10-08 2025-10-03 0.102 21,869,160 +0 1.84% 2,230,654
2025-10-06 2025-10-02 0.102 21,869,160 +0 1.84% 2,230,654
2025-10-03 2025-09-30 0.102 21,869,160 +0 1.84% 2,230,654
2025-10-02 2025-09-29 0.102 21,869,160 +0 1.84% 2,230,654
2025-09-30 2025-09-26 0.102 21,869,160 +0 1.84% 2,230,654
2025-09-29 2025-09-25 0.102 21,869,160 +0 1.84% 2,230,654
2025-09-26 2025-09-24 0.102 21,869,160 +0 1.84% 2,230,654
2025-09-25 2025-09-23 0.102 21,869,160 +0 1.84% 2,230,654
2025-09-24 2025-09-22 0.102 21,869,160 +0 1.84% 2,230,654
2025-09-23 2025-09-19 0.102 21,869,160 +0 1.84% 2,230,654
2025-09-22 2025-09-18 0.102 21,869,160 +0 1.84% 2,230,654
2025-09-19 2025-09-17 0.102 21,869,160 +0 1.84% 2,230,654
2025-09-18 2025-09-16 0.102 21,869,160 +0 1.84% 2,230,654
2025-09-17 2025-09-15 0.102 21,869,160 +0 1.84% 2,230,654
2025-09-16 2025-09-12 0.102 21,869,160 +0 1.84% 2,230,654
2025-09-15 2025-09-11 0.102 21,869,160 +0 1.84% 2,230,654
2025-09-12 2025-09-10 0.102 21,869,160 +0 1.84% 2,230,654
2025-09-11 2025-09-09 0.102 21,869,160 +0 1.84% 2,230,654
2025-09-10 2025-09-08 0.102 21,869,160 +0 1.84% 2,230,654
2025-09-09 2025-09-05 0.102 21,869,160 +0 1.84% 2,230,654
2025-09-08 2025-09-04 0.102 21,869,160 +0 1.84% 2,230,654
2025-09-05 2025-09-03 0.102 21,869,160 +0 1.84% 2,230,654
2025-09-04 2025-09-02 0.102 21,869,160 +0 1.84% 2,230,654
2025-09-03 2025-09-01 0.102 21,869,160 +0 1.84% 2,230,654
2025-09-02 2025-08-29 0.102 21,869,160 +0 1.84% 2,230,654
2025-09-01 2025-08-28 0.102 21,869,160 +0 1.84% 2,230,654
2025-08-29 2025-08-27 0.102 21,869,160 +0 1.84% 2,230,654
2025-08-28 2025-08-26 0.102 21,869,160 +0 1.84% 2,230,654
2025-08-27 2025-08-25 0.102 21,869,160 +0 1.84% 2,230,654
2025-08-26 2025-08-22 0.102 21,869,160 +0 1.84% 2,230,654
2025-08-25 2025-08-21 0.102 21,869,160 +0 1.84% 2,230,654
2025-08-22 2025-08-20 0.102 21,869,160 +0 1.84% 2,230,654
2025-08-21 2025-08-19 0.102 21,869,160 +0 1.84% 2,230,654
2025-08-20 2025-08-18 0.102 21,869,160 +0 1.84% 2,230,654
2025-08-19 2025-08-15 0.102 21,869,160 +0 1.84% 2,230,654
2025-08-18 2025-08-14 0.102 21,869,160 +0 1.84% 2,230,654
2025-08-15 2025-08-13 0.102 21,869,160 +0 1.84% 2,230,654
2025-08-14 2025-08-12 0.102 21,869,160 +0 1.84% 2,230,654
2025-08-13 2025-08-11 0.102 21,869,160 +0 1.84% 2,230,654
2025-08-12 2025-08-08 0.102 21,869,160 +0 1.84% 2,230,654
2025-08-11 2025-08-07 0.102 21,869,160 +0 1.84% 2,230,654
2025-08-08 2025-08-06 0.102 21,869,160 +0 1.84% 2,230,654
2025-08-07 2025-08-05 0.102 21,869,160 +0 1.84% 2,230,654
2025-08-06 2025-08-04 0.102 21,869,160 +0 1.84% 2,230,654
2025-08-05 2025-08-01 0.102 21,869,160 +0 1.84% 2,230,654
2025-08-04 2025-07-31 0.102 21,869,160 +0 1.84% 2,230,654
2025-08-01 2025-07-30 0.102 21,869,160 +0 1.84% 2,230,654
2025-07-31 2025-07-29 0.102 21,869,160 +0 1.84% 2,230,654
2025-07-30 2025-07-28 0.102 21,869,160 +0 1.84% 2,230,654
2025-07-29 2025-07-25 0.102 21,869,160 +0 1.84% 2,230,654
2025-07-28 2025-07-24 0.102 21,869,160 +0 1.84% 2,230,654
2025-07-25 2025-07-23 0.102 21,869,160 +0 1.84% 2,230,654
2025-07-24 2025-07-22 0.102 21,869,160 +0 1.84% 2,230,654
2025-07-23 2025-07-21 0.102 21,869,160 +0 1.84% 2,230,654
2025-07-22 2025-07-18 0.102 21,869,160 +0 1.84% 2,230,654
2025-07-21 2025-07-17 0.102 21,869,160 +0 1.84% 2,230,654
2025-07-18 2025-07-16 0.102 21,869,160 +0 1.84% 2,230,654
2025-07-17 2025-07-15 0.102 21,869,160 +0 1.84% 2,230,654
2025-07-16 2025-07-14 0.102 21,869,160 +0 1.84% 2,230,654
2025-07-15 2025-07-11 0.102 21,869,160 +0 1.84% 2,230,654
2025-07-14 2025-07-10 0.102 21,869,160 +0 1.84% 2,230,654
2025-07-11 2025-07-09 0.102 21,869,160 +0 1.84% 2,230,654
2025-07-10 2025-07-08 0.102 21,869,160 +0 1.84% 2,230,654
2025-07-09 2025-07-07 0.102 21,869,160 +0 1.84% 2,230,654
2025-07-08 2025-07-04 0.102 21,869,160 +0 1.84% 2,230,654
2025-07-07 2025-07-03 0.102 21,869,160 +0 1.84% 2,230,654
2025-07-04 2025-07-02 0.102 21,869,160 +0 1.84% 2,230,654
2025-07-03 2025-06-30 0.102 21,869,160 +0 1.84% 2,230,654
2025-07-02 2025-06-27 0.102 21,869,160 +0 1.84% 2,230,654
2025-06-30 2025-06-26 0.102 21,869,160 +0 1.84% 2,230,654
2025-06-27 2025-06-25 0.102 21,869,160 +0 1.84% 2,230,654
2025-06-26 2025-06-24 0.102 21,869,160 +0 1.84% 2,230,654
2025-06-25 2025-06-23 0.102 21,869,160 +0 1.84% 2,230,654
2025-06-24 2025-06-20 0.102 21,869,160 +0 1.84% 2,230,654
2025-06-23 2025-06-19 0.102 21,869,160 +0 1.84% 2,230,654
2025-06-20 2025-06-18 0.102 21,869,160 +0 1.84% 2,230,654
2025-06-19 2025-06-17 0.102 21,869,160 +0 1.84% 2,230,654
2025-06-18 2025-06-16 0.102 21,869,160 +0 1.84% 2,230,654
2025-06-17 2025-06-13 0.102 21,869,160 +0 1.84% 2,230,654
2025-06-16 2025-06-12 0.102 21,869,160 +0 1.84% 2,230,654
2025-06-13 2025-06-11 0.102 21,869,160 +0 1.84% 2,230,654
2025-06-12 2025-06-10 0.102 21,869,160 +0 1.84% 2,230,654
2025-06-11 2025-06-09 0.102 21,869,160 +0 1.84% 2,230,654
2025-06-10 2025-06-06 0.102 21,869,160 +0 1.84% 2,230,654
2025-06-09 2025-06-05 0.102 21,869,160 +0 1.84% 2,230,654
2025-06-06 2025-06-04 0.102 21,869,160 +0 1.84% 2,230,654
2025-06-05 2025-06-03 0.102 21,869,160 +0 1.84% 2,230,654
2025-06-04 2025-06-02 0.102 21,869,160 +0 1.84% 2,230,654
2025-06-03 2025-05-30 0.102 21,869,160 +0 1.84% 2,230,654
2025-06-02 2025-05-29 0.102 21,869,160 +0 1.84% 2,230,654
2025-05-30 2025-05-28 0.102 21,869,160 +0 1.84% 2,230,654
2025-05-29 2025-05-27 0.102 21,869,160 +0 1.84% 2,230,654
2025-05-28 2025-05-26 0.102 21,869,160 +0 1.84% 2,230,654
2025-05-27 2025-05-23 0.102 21,869,160 +0 1.84% 2,230,654
2025-05-26 2025-05-22 0.102 21,869,160 +0 1.84% 2,230,654
2025-05-23 2025-05-21 0.102 21,869,160 +0 1.84% 2,230,654
2025-05-22 2025-05-20 0.102 21,869,160 +0 1.84% 2,230,654
2025-05-21 2025-05-19 0.102 21,869,160 +0 1.84% 2,230,654
2025-05-20 2025-05-16 0.102 21,869,160 +0 1.84% 2,230,654
2025-05-19 2025-05-15 0.102 21,869,160 +0 1.84% 2,230,654
2025-05-16 2025-05-14 0.102 21,869,160 +0 1.84% 2,230,654
2025-05-15 2025-05-13 0.102 21,869,160 +0 1.84% 2,230,654
2025-05-14 2025-05-12 0.102 21,869,160 +0 1.84% 2,230,654
2025-05-13 2025-05-09 0.102 21,869,160 +0 1.84% 2,230,654
2025-05-12 2025-05-08 0.102 21,869,160 +0 1.84% 2,230,654
2025-05-09 2025-05-07 0.102 21,869,160 +0 1.84% 2,230,654
2025-05-08 2025-05-06 0.102 21,869,160 +0 1.84% 2,230,654
2025-05-07 2025-05-02 0.102 21,869,160 +0 1.84% 2,230,654
2025-05-06 2025-04-30 0.102 21,869,160 +0 1.84% 2,230,654
2025-05-02 2025-04-29 0.102 21,869,160 +0 1.84% 2,230,654
2025-04-30 2025-04-28 0.102 21,869,160 +0 1.84% 2,230,654
2025-04-29 2025-04-25 0.102 21,869,160 +0 1.84% 2,230,654
2025-04-28 2025-04-24 0.102 21,869,160 +0 1.84% 2,230,654
2025-04-25 2025-04-23 0.102 21,869,160 +0 1.84% 2,230,654
2025-04-24 2025-04-22 0.102 21,869,160 +0 1.84% 2,230,654
2025-04-23 2025-04-17 0.102 21,869,160 +0 1.84% 2,230,654
2025-04-22 2025-04-16 0.102 21,869,160 +0 1.84% 2,230,654
2025-04-17 2025-04-15 0.102 21,869,160 +0 1.84% 2,230,654
2025-04-16 2025-04-14 0.102 21,869,160 +0 1.84% 2,230,654
2025-04-15 2025-04-11 0.102 21,869,160 +0 1.84% 2,230,654
2025-04-14 2025-04-10 0.102 21,869,160 +0 1.84% 2,230,654
2025-04-11 2025-04-09 0.102 21,869,160 +0 1.84% 2,230,654
2025-04-10 2025-04-08 0.102 21,869,160 +0 1.84% 2,230,654
2025-04-09 2025-04-07 0.102 21,869,160 +0 1.84% 2,230,654
2025-04-08 2025-04-03 0.102 21,869,160 +0 1.84% 2,230,654
2025-04-07 2025-04-02 0.102 21,869,160 +0 1.84% 2,230,654
2025-04-03 2025-04-01 0.102 21,869,160 +0 1.84% 2,230,654
2025-04-02 2025-03-31 0.102 21,869,160 -27,500 1.84% 2,230,654
2025-02-25 2025-02-21 0.102 21,896,660 -1,600 1.84% 2,233,459
2025-01-14 2025-01-10 0.102 21,898,260 -100 1.84% 2,233,623
2024-12-03 2024-11-29 0.102 21,898,360 +10,000 1.84% 2,233,633
2024-11-18 2024-11-14 0.102 21,888,360 +16,800 1.84% 2,232,613
2024-11-06 2024-11-04 0.102 21,871,560 +30,000 1.84% 2,230,899
2024-10-08 2024-10-04 0.102 21,841,560 -500 1.84% 2,227,839
2024-09-05 2024-09-03 0.102 21,842,060 +3,000 1.84% 2,227,890
2024-08-13 2024-08-09 0.102 21,839,060 +70,000 1.84% 2,227,584
2024-08-12 2024-08-08 0.102 21,769,060 +27 1.83% 2,220,444
2024-07-22 2024-07-18 0.102 21,769,033 +20 1.83% 2,220,441
2024-05-06 2024-05-02 0.102 21,769,013 +30 1.83% 2,220,439
2024-04-03 2024-03-28 0.102 21,768,983 -130,915 1.83% 2,220,436
2024-03-07 2024-03-05 0.111 21,899,898 -60,000 1.84% 2,430,889
2024-03-05 2024-03-01 0.120 21,959,898 +50,000 1.85% 2,635,188
2024-02-28 2024-02-26 0.104 21,909,898 +50,000 1.85% 2,278,629
2024-02-20 2024-02-16 0.114 21,859,898 +40,000 1.84% 2,492,028
2024-02-08 2024-02-06 0.113 21,819,898 -800 1.84% 2,465,648
2024-01-17 2024-01-15 0.106 21,820,698 -20,000 1.84% 2,312,994
2023-12-27 2023-12-21 0.104 21,840,698 -30,000 1.84% 2,271,433
2023-12-20 2023-12-18 0.114 21,870,698 +49,990 1.84% 2,493,260
2023-12-18 2023-12-14 0.101 21,820,708 +8,000 1.84% 2,203,892
2023-12-13 2023-12-11 0.100 21,812,708 +20,000 1.84% 2,181,271
2023-12-04 2023-11-30 0.120 21,792,708 +50,000 1.84% 2,615,125
2023-11-27 2023-11-23 0.111 21,742,708 +10,000 1.83% 2,413,441
2023-11-23 2023-11-21 0.127 21,732,708 +10,000 1.83% 2,760,054
2023-11-16 2023-11-14 0.125 21,722,708 -10,000 1.83% 2,715,338
2023-11-08 2023-11-06 0.138 21,732,708 +50,000 1.83% 2,999,114
2023-11-02 2023-10-31 0.136 21,682,708 -100 1.83% 2,948,848
2023-10-30 2023-10-26 0.131 21,682,808 +10,000 1.83% 2,840,448
2023-10-18 2023-10-16 0.141 21,672,808 -900 1.83% 3,055,866
2023-10-16 2023-10-12 0.139 21,673,708 +110,000 1.83% 3,012,645
2023-10-13 2023-10-11 0.176 21,563,708 -24,500 1.82% 3,795,213
2023-10-10 2023-10-06 0.175 21,588,208 +10,000 1.82% 3,777,936
2023-10-05 2023-10-03 0.168 21,578,208 -2,000 1.82% 3,625,139
2023-09-19 2023-09-15 0.158 21,580,208 +10,000 1.82% 3,409,673
2023-08-24 2023-08-22 0.167 21,570,208 +133,500 1.82% 3,602,225
2023-08-10 2023-08-08 0.180 21,436,708 +100,000 1.81% 3,858,607
2023-07-31 2023-07-27 0.173 21,336,708 +100,000 1.80% 3,691,250
2023-07-25 2023-07-21 0.178 21,236,708 +3 1.79% 3,780,134
2023-07-24 2023-07-20 0.184 21,236,705 +60,000 1.79% 3,907,554
2023-07-21 2023-07-19 0.181 21,176,705 +300,000 1.78% 3,832,984
2023-07-11 2023-07-07 0.206 20,876,705 -250,000 1.76% 4,300,601
2023-07-10 2023-07-06 0.207 21,126,705 -250,000 1.78% 4,373,228
2023-07-06 2023-07-04 0.186 21,376,705 +295,000 1.80% 3,976,067
2023-07-05 2023-07-03 0.200 21,081,705 +230,000 1.78% 4,216,341
2023-07-04 2023-06-30 0.186 20,851,705 +10,000 1.76% 3,878,417
2023-07-03 2023-06-29 0.185 20,841,705 -100,000 1.76% 3,855,715
2023-06-19 2023-06-15 0.209 20,941,705 +10,000 1.76% 4,376,816
2023-06-15 2023-06-13 0.205 20,931,705 -2,500 1.76% 4,291,000
2023-06-13 2023-06-09 0.225 20,934,205 +40,000 1.76% 4,710,196
2023-06-09 2023-06-07 0.229 20,894,205 -25,500 1.76% 4,784,773
2023-06-02 2023-05-31 0.245 20,919,705 -8,600 1.76% 5,125,328
2023-05-24 2023-05-22 0.255 20,928,305 +10,000 1.76% 5,336,718
2023-05-17 2023-05-15 0.242 20,918,305 -2,500 1.76% 5,062,230
2023-05-08 2023-05-04 0.249 20,920,805 -5,000 1.76% 5,209,280
2023-05-05 2023-05-03 0.249 20,925,805 +40 1.76% 5,210,525
2023-04-28 2023-04-26 0.249 20,925,765 -9,000 1.76% 5,210,515
2023-04-14 2023-04-12 0.250 20,934,765 +50,000 1.76% 5,233,691
2023-03-30 2023-03-28 0.260 20,884,765 -90,000 1.76% 5,430,039
2023-03-29 2023-03-27 0.265 20,974,765 +50,000 1.77% 5,558,313
2023-03-24 2023-03-22 0.260 20,924,765 -1,022 1.76% 5,440,439
2023-03-21 2023-03-17 0.260 20,925,787 +10,000 1.76% 5,440,705
2023-03-16 2023-03-14 0.255 20,915,787 -10,000 1.76% 5,333,526
2023-03-14 2023-03-10 0.255 20,925,787 -40,000 1.76% 5,336,076
2023-03-06 2023-03-02 0.275 20,965,787 +10,000 1.77% 5,765,591
2023-02-27 2023-02-23 0.275 20,955,787 +10,000 1.77% 5,762,841
2023-02-22 2023-02-20 0.270 20,945,787 +10,000 1.76% 5,655,362
2023-02-21 2023-02-17 0.270 20,935,787 -500 1.76% 5,652,662
2023-02-14 2023-02-10 0.260 20,936,287 -115,000 1.76% 5,443,435
2023-02-07 2023-02-03 0.265 21,051,287 +30,000 1.77% 5,578,591
2023-02-06 2023-02-02 0.275 21,021,287 +50,000 1.77% 5,780,854
2023-02-03 2023-02-01 0.260 20,971,287 -10,000 1.77% 5,452,535
2023-01-31 2023-01-27 0.250 20,981,287 -10,000 1.77% 5,245,322
2023-01-30 2023-01-26 0.250 20,991,287 +10,000 1.77% 5,247,822
2023-01-26 2023-01-19 0.250 20,981,287 +20,000 1.77% 5,245,322
2023-01-13 2023-01-11 0.270 20,961,287 +10,000 1.77% 5,659,547
2023-01-12 2023-01-10 0.255 20,951,287 -50,000 1.76% 5,342,578
2023-01-10 2023-01-06 0.275 21,001,287 +70,000 1.77% 5,775,354
2023-01-04 2022-12-30 0.265 20,931,287 -215 1.76% 5,546,791
2022-12-13 2022-12-09 0.290 20,931,502 -900 1.76% 6,070,136
2022-12-12 2022-12-08 0.295 20,932,402 +30,000 1.76% 6,175,059
2022-12-09 2022-12-07 0.295 20,902,402 +9,100 1.76% 6,166,209
2022-12-07 2022-12-05 0.295 20,893,302 -202,000 1.76% 6,163,524
2022-12-06 2022-12-02 0.320 21,095,302 -50,500 1.78% 6,750,497
2022-12-05 2022-12-01 0.300 21,145,802 +10,000 1.78% 6,343,741
2022-11-18 2022-11-16 0.280 21,135,802 -140,000 1.78% 5,918,025
2022-11-17 2022-11-15 0.280 21,275,802 +9,400 1.79% 5,957,225
2022-10-28 2022-10-26 0.285 21,266,402 -100 1.79% 6,060,925
2022-10-27 2022-10-25 0.275 21,266,502 -60,000 1.79% 5,848,288
2022-10-07 2022-10-05 0.275 21,326,502 +10,000 1.80% 5,864,788
2022-09-09 2022-09-07 0.290 21,316,502 -20,000 1.80% 6,181,786
2022-08-30 2022-08-26 0.300 21,336,502 +50,000 1.80% 6,400,951
2022-08-29 2022-08-25 0.290 21,286,502 -10,000 1.79% 6,173,086
2022-08-24 2022-08-22 0.285 21,296,502 -5,000 1.79% 6,069,503
2022-08-23 2022-08-19 0.290 21,301,502 -10,000 1.79% 6,177,436
2022-07-27 2022-07-25 0.290 21,311,502 -20,000 1.80% 6,180,336
2022-07-21 2022-07-19 0.285 21,331,502 -10,000 1.80% 6,079,478
2022-07-18 2022-07-14 0.295 21,341,502 +50,000 1.80% 6,295,743
2022-06-29 2022-06-27 0.285 21,291,502 -50,000 1.79% 6,068,078
2022-06-28 2022-06-24 0.295 21,341,502 +30,000 1.80% 6,295,743
2022-06-22 2022-06-20 0.295 21,311,502 +40,000 1.80% 6,286,893
2022-06-17 2022-06-15 0.300 21,271,502 -3,023,100 1.79% 6,381,451
2022-06-14 2022-06-10 0.300 24,294,602 +20,000 2.05% 7,288,381
2022-06-06 2022-06-01 0.300 24,274,602 -100,000 2.04% 7,282,381
2022-05-30 2022-05-26 0.295 24,374,602 -100,000 2.05% 7,190,508
2022-05-27 2022-05-25 0.290 24,474,602 -30,000 2.06% 7,097,635
2022-05-24 2022-05-20 0.290 24,504,602 -10,000 2.06% 7,106,335
2022-05-19 2022-05-17 0.295 24,514,602 -10,000 2.06% 7,231,808
2022-05-16 2022-05-12 0.280 24,524,602 -140,000 2.07% 6,866,889
2022-04-29 2022-04-27 0.270 24,664,602 -110,000 2.08% 6,659,443
2022-04-27 2022-04-25 0.275 24,774,602 +30,000 2.09% 6,813,016
2022-04-25 2022-04-21 0.275 24,744,602 +50,000 2.08% 6,804,766
2022-04-19 2022-04-13 0.275 24,694,602 -100,000 2.08% 6,791,016
2022-04-14 2022-04-12 0.285 24,794,602 -500 2.09% 7,066,462
2022-04-13 2022-04-11 0.295 24,795,102 +90,000 2.09% 7,314,555
2022-04-12 2022-04-08 0.285 24,705,102 +70,000 2.08% 7,040,954
2022-03-31 2022-03-29 0.250 24,635,102 +100,000 2.07% 6,158,776
2022-03-30 2022-03-28 0.255 24,535,102 -41,600 2.07% 6,256,451
2022-03-17 2022-03-15 0.200 24,576,702 +100,000 2.07% 4,915,340
2022-03-16 2022-03-14 0.233 24,476,702 +200,000 2.06% 5,703,072
2022-03-14 2022-03-10 0.223 24,276,702 +100,000 2.04% 5,413,705
2022-03-11 2022-03-09 0.234 24,176,702 +10,000 2.04% 5,657,348
2022-03-08 2022-03-04 0.255 24,166,702 +130,000 2.04% 6,162,509
2022-03-04 2022-03-02 0.310 24,036,702 +3,004,900 2.02% 7,451,378
2022-02-24 2022-02-22 0.320 21,031,802 -8,000 2.66% 6,730,177
2022-02-21 2022-02-17 0.310 21,039,802 -10,000 2.66% 6,522,339
2022-02-14 2022-02-10 0.335 21,049,802 -8,100 2.66% 7,051,684
2022-02-11 2022-02-09 0.340 21,057,902 -10,000 2.66% 7,159,687
2022-02-10 2022-02-08 0.345 21,067,902 +10,000 2.66% 7,268,426
2022-02-04 2022-01-27 0.400 21,057,902 -100 2.66% 8,423,161
2022-01-24 2022-01-20 0.425 21,058,002 -1,000 2.66% 8,949,651
2022-01-21 2022-01-19 0.430 21,059,002 -1,000 2.66% 9,055,371
2022-01-19 2022-01-17 0.400 21,060,002 -1,000 2.66% 8,424,001
2022-01-17 2022-01-13 0.501 21,061,002 +2,977,077 2.66% 10,552,126
2022-01-14 2022-01-12 0.513 18,083,925 -61,536 2.66% 9,271,241
2022-01-13 2022-01-11 0.513 18,145,461 -113,115 2.67% 9,302,789
2022-01-07 2022-01-05 0.519 18,258,576 -7,467 2.69% 9,467,153
2022-01-04 2021-12-31 0.519 18,266,043 -1,287 2.69% 9,471,025
2022-01-03 2021-12-29 0.369 18,267,330 -35,104 2.69% 6,741,415
2021-12-30 2021-12-28 0.369 18,302,434 -6,545,702 2.69% 6,754,370
2021-12-29 2021-12-24 0.369 24,848,136 +28,663 2.69% 9,170,009
2021-12-21 2021-12-17 0.369 24,819,473 -13,982 2.69% 9,159,432
2021-12-20 2021-12-16 0.369 24,833,455 -582 2.69% 9,164,592
2021-12-16 2021-12-14 0.369 24,834,037 -139,822 2.69% 9,164,806
2021-12-13 2021-12-09 0.378 24,973,859 +58,259 2.71% 9,430,742
2021-12-10 2021-12-08 0.378 24,915,600 -4,661 2.70% 9,408,742
2021-12-09 2021-12-07 0.360 24,920,261 -582 2.70% 8,982,752
2021-12-08 2021-12-06 0.360 24,920,843 -116 2.70% 8,982,961
2021-12-07 2021-12-03 0.360 24,920,959 -2,330 2.70% 8,983,003
2021-12-06 2021-12-02 0.369 24,923,289 -1,165 2.70% 9,197,744
2021-12-02 2021-11-30 0.369 24,924,454 -226,045 2.70% 9,198,174
2021-11-25 2021-11-23 0.378 25,150,499 -582 2.73% 9,497,445
2021-11-24 2021-11-22 0.378 25,151,081 -82,495 2.73% 9,497,665
2021-11-23 2021-11-19 0.369 25,233,576 -583 2.74% 9,312,253
2021-11-22 2021-11-18 0.343 25,234,159 +102,536 2.74% 8,662,761
2021-11-19 2021-11-17 0.335 25,131,623 +43,112 2.73% 8,411,872
2021-11-10 2021-11-08 0.378 25,088,511 +34,955 2.72% 9,474,037
2021-11-08 2021-11-04 0.386 25,053,556 -5,826 2.72% 9,675,856
2021-11-04 2021-11-02 0.386 25,059,382 -1,981 2.72% 9,678,106
2021-11-03 2021-11-01 0.395 25,061,363 -349 2.72% 9,893,957
2021-11-01 2021-10-28 0.395 25,061,712 +25,634 2.72% 9,894,095
2021-10-28 2021-10-26 0.386 25,036,078 +5,826 2.71% 9,669,106
2021-10-27 2021-10-25 0.395 25,030,252 +69,910 2.71% 9,881,675
2021-10-25 2021-10-21 0.403 24,960,342 +11,652 2.71% 10,068,294
2021-10-22 2021-10-20 0.403 24,948,690 +69,911 2.71% 10,063,594
2021-10-20 2021-10-18 0.403 24,878,779 +44,976 2.70% 10,035,394
2021-10-19 2021-10-15 0.412 24,833,803 +30,294 2.69% 10,230,385
2021-10-18 2021-10-12 0.412 24,803,509 -21,555 2.69% 10,217,905
2021-10-15 2021-10-11 0.421 24,825,064 +87,155 2.69% 10,439,843
2021-10-12 2021-10-08 0.403 24,737,909 -24,585 2.68% 9,978,571
2021-10-07 2021-10-05 0.378 24,762,494 +23,187 2.69% 9,350,925
2021-10-05 2021-09-30 0.386 24,739,307 +1,165 2.68% 9,554,491
2021-09-30 2021-09-28 0.403 24,738,142 +11,186 2.68% 9,978,665
2021-09-28 2021-09-24 0.386 24,726,956 -15,148 2.68% 9,549,721
2021-09-27 2021-09-23 0.395 24,742,104 -24,119 2.68% 9,767,917
2021-09-24 2021-09-21 0.403 24,766,223 +23,304 2.69% 9,989,992
2021-09-17 2021-09-15 0.421 24,742,919 -23,304 2.68% 10,405,298
2021-09-15 2021-09-13 0.421 24,766,223 +23,304 2.69% 10,415,098
2021-09-13 2021-09-09 0.412 24,742,919 +23,303 2.68% 10,192,945
2021-09-08 2021-09-06 0.429 24,719,616 +39,616 2.68% 10,607,651
2021-09-03 2021-09-01 0.438 24,680,000 -192,254 2.68% 10,802,464
2021-09-02 2021-08-31 0.421 24,872,254 -117 2.70% 10,459,688
2021-08-31 2021-08-27 0.438 24,872,371 -116,518 2.70% 10,886,665
2021-08-27 2021-08-25 0.446 24,988,889 -747,578 2.71% 11,152,129
2021-08-25 2021-08-23 0.455 25,736,467 +58,259 2.79% 11,706,641
2021-08-23 2021-08-19 0.489 25,678,208 -11,652 2.78% 12,561,661
2021-08-20 2021-08-18 0.489 25,689,860 +11,652 2.79% 12,567,361
2021-08-19 2021-08-17 0.481 25,678,208 +29,129 2.78% 12,341,281
2021-08-13 2021-08-11 0.515 25,649,079 -1,165 2.78% 13,207,802
2021-08-12 2021-08-10 0.515 25,650,244 -9,438 2.78% 13,208,402
2021-08-11 2021-08-09 0.524 25,659,682 -9,321 2.78% 13,433,483
2021-08-10 2021-08-06 0.524 25,669,003 +11,652 2.78% 13,438,362
2021-08-05 2021-08-03 0.489 25,657,351 +11,651 2.78% 12,551,458
2021-07-29 2021-07-27 0.506 25,645,700 -582 2.78% 12,985,961
2021-07-27 2021-07-23 0.541 25,646,282 +61,405 2.78% 13,866,679
2021-07-19 2021-07-15 0.532 25,584,877 -11,186 2.77% 13,613,899
2021-07-15 2021-07-13 0.541 25,596,063 -2,330 2.78% 13,839,526
2021-07-14 2021-07-12 0.541 25,598,393 -7,458 2.78% 13,840,786
2021-07-13 2021-07-09 0.541 25,605,851 -109,526 2.78% 13,844,819
2021-07-09 2021-07-07 0.541 25,715,377 -13,982 2.79% 13,904,038
2021-07-08 2021-07-06 0.549 25,729,359 +2,325,346 2.79% 14,132,417
2021-07-07 2021-07-05 0.558 23,404,013 +37,869 2.54% 13,056,032
2021-07-05 2021-06-30 0.584 23,366,144 -36,936 2.53% 13,636,517
2021-07-02 2021-06-29 0.592 23,403,080 -161,494 2.54% 13,858,927
2021-06-29 2021-06-25 0.592 23,564,574 +23,303 2.56% 13,954,562
2021-06-25 2021-06-23 0.601 23,541,271 -34,489 2.55% 14,142,802
2021-06-22 2021-06-18 0.566 23,575,760 -17,478 2.56% 13,354,178
2021-06-21 2021-06-17 0.566 23,593,238 -256,805 2.56% 13,364,078
2021-06-18 2021-06-16 0.601 23,850,043 -15,147 2.59% 14,328,302
2021-06-17 2021-06-15 0.609 23,865,190 -116,518 2.59% 14,542,222
2021-06-15 2021-06-10 0.635 23,981,708 -37,286 2.63% 15,230,682
2021-06-11 2021-06-09 0.609 24,018,994 -582 2.63% 14,635,942
2021-06-08 2021-06-04 0.652 24,019,576 -437,642 2.63% 15,667,022
2021-06-07 2021-06-03 0.618 24,457,218 +99,041 2.68% 15,112,874
2021-06-01 2021-05-28 0.635 24,358,177 +78,882 2.67% 15,469,776
2021-05-31 2021-05-27 0.609 24,279,295 -16,312 2.66% 14,794,556
2021-05-27 2021-05-25 0.618 24,295,607 +2,330 2.66% 15,013,010
2021-05-21 2021-05-18 0.618 24,293,277 -140,753 2.66% 15,011,570
2021-05-20 2021-05-17 0.609 24,434,030 -47,773 2.68% 14,888,843
2021-05-17 2021-05-13 0.627 24,481,803 -58,259 2.68% 15,338,178
2021-05-14 2021-05-12 0.627 24,540,062 +37,053 2.69% 15,374,678
2021-05-13 2021-05-11 0.635 24,503,009 +11,652 2.69% 15,561,758
2021-05-12 2021-05-10 0.635 24,491,357 +116,518 2.69% 15,554,358
2021-05-11 2021-05-07 0.627 24,374,839 -144,832 2.67% 15,271,163
2021-05-10 2021-05-06 0.627 24,519,671 +2,469,246 2.69% 15,361,903
2021-05-07 2021-05-05 0.618 22,050,425 +227,210 2.42% 13,625,642
2021-05-06 2021-05-04 0.627 21,823,215 -1,537,686 2.39% 13,672,537
2021-05-05 2021-05-03 0.712 23,360,901 -174,777 2.56% 16,640,838
2021-05-04 2021-04-30 0.738 23,535,678 +120,014 2.58% 17,371,314
2021-05-03 2021-04-29 0.772 23,415,664 +2,459,808 2.57% 18,086,582
2021-04-30 2021-04-28 1.124 20,955,856 -271,603 2.30% 23,560,484
2021-04-29 2021-04-27 1.116 21,227,459 -372,857 2.33% 23,683,663
2021-04-28 2021-04-26 1.030 21,600,316 -175,942 2.37% 22,245,843
2021-04-27 2021-04-23 0.841 21,776,258 -31,460 2.39% 18,315,418
2021-04-23 2021-04-21 0.738 21,807,718 +583 2.39% 16,095,934
2021-04-22 2021-04-20 0.738 21,807,135 -1,166 2.39% 16,095,504
2021-04-21 2021-04-19 0.738 21,808,301 -664,151 2.39% 16,096,364
2021-04-20 2021-04-16 0.738 22,472,452 +34,489 2.46% 16,586,564
2021-04-19 2021-04-15 0.764 22,437,963 +164,873 2.46% 17,138,821
2021-04-16 2021-04-14 0.747 22,273,090 -285,469 2.44% 16,630,574
2021-04-15 2021-04-13 0.712 22,558,559 +111,857 2.47% 16,069,300
2021-04-14 2021-04-12 0.738 22,446,702 -221,384 2.46% 16,567,558
2021-04-13 2021-04-09 0.781 22,668,086 -31,693 2.49% 17,703,688
2021-04-12 2021-04-08 0.807 22,699,779 -538,196 2.49% 18,312,895
2021-04-09 2021-04-07 0.970 23,237,975 +5,846,866 2.55% 22,536,384
2021-04-08 2021-04-01 1.416 17,391,109 -106,613 1.91% 24,627,410
2021-04-01 2021-03-30 1.347 17,497,722 -2,331 1.92% 23,577,007
2021-03-31 2021-03-29 1.356 17,500,053 -55,579 1.92% 23,730,340
2021-03-30 2021-03-26 1.382 17,555,632 -12,234 1.92% 24,257,713
2021-03-29 2021-03-25 1.330 17,567,866 -12,235 1.93% 23,369,973
2021-03-26 2021-03-24 1.347 17,580,101 -1,048 1.93% 23,688,007
2021-03-25 2021-03-23 1.373 17,581,149 +151,473 1.93% 24,142,084
2021-03-24 2021-03-22 1.416 17,429,676 +3,379 1.91% 24,682,024
2021-03-23 2021-03-19 1.262 17,426,297 -10,487 1.91% 21,985,177
2021-03-19 2021-03-17 1.193 17,436,784 +3,146 1.91% 20,801,215
2021-03-18 2021-03-16 1.193 17,433,638 +46,608 1.91% 20,797,462
2021-03-17 2021-03-15 1.184 17,387,030 +194,351 1.91% 20,592,639
2021-03-16 2021-03-12 1.124 17,192,679 -114,187 1.89% 19,329,577
2021-03-12 2021-03-10 0.910 17,306,866 -9,089 1.90% 15,744,606
2021-03-11 2021-03-09 0.987 17,315,955 -108,128 1.90% 17,090,383
2021-03-10 2021-03-08 1.030 17,424,083 -68,163 1.91% 17,944,803
2021-03-09 2021-03-05 1.099 17,492,246 +34,955 1.92% 19,216,003
2021-03-08 2021-03-04 1.090 17,457,291 +408,395 1.91% 19,027,778
2021-03-05 2021-03-03 1.090 17,048,896 -149,026 1.87% 18,582,643
2021-03-04 2021-03-02 1.116 17,197,922 -297,703 1.89% 19,187,873
2021-03-03 2021-03-01 1.141 17,495,625 -263,913 1.92% 19,970,485
2021-03-02 2021-02-26 0.858 17,759,538 -29,246 1.95% 15,241,902
2021-03-01 2021-02-25 0.841 17,788,784 +150,075 1.95% 14,961,662
2021-02-26 2021-02-24 0.987 17,638,709 +89,369 1.93% 17,408,933
2021-02-25 2021-02-23 0.721 17,549,340 +68,396 1.99% 12,651,662
2021-02-22 2021-02-18 0.652 17,480,944 -8,739 1.98% 11,402,130
2021-02-19 2021-02-17 0.652 17,489,683 +11,652 1.99% 11,407,830
2021-02-17 2021-02-11 0.669 17,478,031 +23,304 1.98% 11,700,236
2021-02-16 2021-02-09 0.669 17,454,727 +21,206 1.98% 11,684,636
2021-02-10 2021-02-08 0.661 17,433,521 -466 2.05% 11,520,819
2021-02-09 2021-02-05 0.669 17,433,987 +11,652 2.05% 11,670,752
2021-02-08 2021-02-04 0.669 17,422,335 +12,817 2.05% 11,662,952
2021-02-05 2021-02-03 0.687 17,409,518 +9,321 2.05% 11,953,202
2021-02-04 2021-02-02 0.669 17,400,197 +607,757 2.05% 11,648,132
2021-02-03 2021-02-01 0.712 16,792,440 +75,737 1.98% 11,961,879
2021-02-02 2021-01-29 0.730 16,716,703 +162,892 1.97% 12,194,867
2021-02-01 2021-01-28 0.661 16,553,811 +107,546 1.95% 10,939,469
2021-01-29 2021-01-27 0.644 16,446,265 -32,509 1.94% 10,586,102
2021-01-28 2021-01-26 0.635 16,478,774 -116 1.94% 10,465,600
2021-01-26 2021-01-22 0.627 16,478,890 -595,873 1.94% 10,324,246
2021-01-25 2021-01-21 0.592 17,074,763 -21,555 2.01% 10,111,400
2021-01-11 2021-01-07 0.635 17,096,318 -11,652 2.01% 10,857,800
2021-01-05 2020-12-31 0.627 17,107,970 -9,322 2.01% 10,718,373
2020-12-30 2020-12-28 0.601 17,117,292 -233 2.02% 10,283,492
2020-12-21 2020-12-17 0.627 17,117,525 -116 2.02% 10,724,359
2020-12-17 2020-12-15 0.601 17,117,641 -29 2.02% 10,283,702
2020-12-16 2020-12-14 0.601 17,117,670 -583 2.02% 10,283,719
2020-12-15 2020-12-11 0.575 17,118,253 -2,225 2.02% 9,843,323
2020-12-10 2020-12-08 0.601 17,120,478 +8,039 2.02% 10,285,406
2020-12-09 2020-12-07 0.592 17,112,439 +117 2.01% 10,133,711
2020-12-04 2020-12-02 0.584 17,112,322 -16,546 2.01% 9,986,777
2020-12-03 2020-12-01 0.609 17,128,868 -34,839 2.02% 10,437,453
2020-12-01 2020-11-27 0.601 17,163,707 -2,912 2.02% 10,311,376
2020-11-20 2020-11-18 0.627 17,166,619 +11 2.02% 10,755,117
2020-11-12 2020-11-10 0.601 17,166,608 +4,544 2.02% 10,313,119
2020-11-09 2020-11-05 0.601 17,162,064 +1,166 2.02% 10,310,389
2020-11-05 2020-11-03 0.584 17,160,898 -1,166 2.02% 10,015,126
2020-11-03 2020-10-30 0.584 17,162,064 -46,607 2.02% 10,015,807
2020-10-21 2020-10-19 0.584 17,208,671 -1,165 2.03% 10,043,007
2020-10-19 2020-10-15 0.592 17,209,836 -1 2.03% 10,191,388
2020-10-16 2020-10-14 0.601 17,209,837 -11,652 2.03% 10,339,090
2020-10-14 2020-10-09 0.575 17,221,489 -3,146 2.03% 9,902,686
2020-10-12 2020-10-08 0.592 17,224,635 +1,165 2.03% 10,200,152
2020-10-08 2020-10-06 0.592 17,223,470 -23,303 2.03% 10,199,462
2020-10-05 2020-09-29 0.592 17,246,773 -117 2.03% 10,213,261
2020-09-28 2020-09-24 0.584 17,246,890 -7,340 2.03% 10,065,311
2020-09-24 2020-09-22 0.584 17,254,230 -117 2.03% 10,069,595
2020-09-23 2020-09-21 0.584 17,254,347 +4,078 2.03% 10,069,663
2020-09-03 2020-09-01 0.618 17,250,269 +11,652 2.03% 10,659,477
2020-08-20 2020-08-18 0.584 17,238,617 -11,652 2.03% 10,060,483
2020-08-18 2020-08-14 0.558 17,250,269 +23,304 2.03% 9,623,139
2020-08-11 2020-08-07 0.644 17,226,965 -2,913 2.03% 11,088,621
2020-08-10 2020-08-06 0.618 17,229,878 -117 2.03% 10,646,876
2020-08-04 2020-07-31 0.635 17,229,995 -23,303 2.03% 10,942,697
2020-07-29 2020-07-27 0.661 17,253,298 -1,981 2.03% 11,401,720
2020-07-08 2020-07-06 0.601 17,255,279 -2,330 2.03% 10,366,390
2020-07-07 2020-07-03 0.592 17,257,609 -6 2.03% 10,219,678
2020-07-03 2020-06-30 0.627 17,257,615 -583 2.03% 10,812,127
2020-06-29 2020-06-24 0.618 17,258,198 -34,955 2.03% 10,664,376
2020-06-12 2020-06-10 0.678 17,293,153 -350 2.04% 11,724,890
2020-06-09 2020-06-05 0.644 17,293,503 -11,671 2.04% 11,131,450
2020-06-05 2020-06-03 0.644 17,305,174 +11,652 2.04% 11,138,963
2020-06-03 2020-06-01 0.627 17,293,522 -583 2.04% 10,834,623
2020-05-29 2020-05-27 0.635 17,294,105 +19,808 2.04% 10,983,413
2020-05-26 2020-05-22 0.669 17,274,297 +23,304 2.03% 11,563,851
2020-05-15 2020-05-13 0.730 17,250,993 -1,165 2.03% 12,584,632
2020-05-14 2020-05-12 0.644 17,252,158 -1,166 2.03% 11,104,837
2020-05-12 2020-05-08 0.644 17,253,324 -18,409 2.03% 11,105,588
2020-05-11 2020-05-07 0.652 17,271,733 -1,166 2.03% 11,265,670
2020-05-05 2020-04-29 0.644 17,272,899 +4,312 2.03% 11,118,188
2020-05-04 2020-04-28 0.644 17,268,587 -25,751 2.03% 11,115,412
2020-04-29 2020-04-27 0.558 17,294,338 -29,595 2.04% 9,647,723
2020-04-27 2020-04-23 0.541 17,323,933 -34,839 2.04% 9,366,871
2020-04-24 2020-04-22 0.498 17,358,772 -11,652 2.04% 8,640,811
2020-04-23 2020-04-21 0.489 17,370,424 +1,165 2.04% 8,497,532
2020-04-14 2020-04-08 0.472 17,369,259 +23,304 2.04% 8,198,823
2020-04-09 2020-04-07 0.489 17,345,955 +20,973 2.04% 8,485,561
2020-04-08 2020-04-06 0.524 17,324,982 -24,003 2.04% 9,070,060
2020-04-06 2020-04-02 0.489 17,348,985 -13,982 2.04% 8,487,044
2020-04-01 2020-03-30 0.472 17,362,967 +23,304 2.04% 8,195,853
2020-03-30 2020-03-26 0.472 17,339,663 +51,384 2.04% 8,184,852
2020-03-27 2020-03-25 0.498 17,288,279 -583 2.04% 8,605,721
2020-03-17 2020-03-13 0.524 17,288,862 +23,304 2.04% 9,051,150
2020-03-13 2020-03-11 0.566 17,265,558 +23,304 2.03% 9,779,847
2020-03-11 2020-03-09 0.592 17,242,254 -11,652 2.03% 10,210,585
2020-03-09 2020-03-05 0.601 17,253,906 +17,478 2.03% 10,365,565
2020-03-05 2020-03-03 0.601 17,236,428 +209,732 2.03% 10,355,065
2020-02-28 2020-02-26 0.618 17,026,696 +16,312 2.00% 10,521,324
2020-02-27 2020-02-25 0.644 17,010,384 +27,964 2.00% 10,949,213
2020-02-26 2020-02-24 0.687 16,982,420 +31,111 2.00% 11,659,960
2020-02-25 2020-02-21 0.687 16,951,309 -1,748 2.00% 11,638,600
2020-02-21 2020-02-19 0.678 16,953,057 +11,652 2.00% 11,494,303
2020-02-20 2020-02-18 0.730 16,941,405 +15,264 1.99% 12,358,787
2020-02-17 2020-02-13 0.721 16,926,141 +131,082 1.99% 12,202,386
2020-02-13 2020-02-11 0.730 16,795,059 +23,304 1.98% 12,252,028
2020-02-12 2020-02-10 0.730 16,771,755 +58,259 1.97% 12,235,027
2020-02-07 2020-02-05 0.772 16,713,496 -4,078 1.97% 12,909,735
2020-01-29 2020-01-22 0.764 16,717,574 +17,477 2.05% 12,769,408
2020-01-23 2020-01-21 0.772 16,700,097 +3,496 2.04% 12,899,385
2020-01-22 2020-01-20 0.764 16,696,601 +80,397 2.04% 12,753,388
2020-01-21 2020-01-17 0.815 16,616,204 -349 2.03% 13,547,618
2020-01-20 2020-01-16 0.824 16,616,553 -1,399 2.03% 13,690,512
2020-01-16 2020-01-14 0.832 16,617,952 +41,947 2.03% 13,834,286
2020-01-15 2020-01-13 0.815 16,576,005 -5,011 2.03% 13,514,842
2020-01-13 2020-01-09 0.772 16,581,016 -13,865 2.03% 12,807,405
2020-01-10 2020-01-08 0.764 16,594,881 +13,632 2.03% 12,675,691
2020-01-09 2020-01-07 0.730 16,581,249 +23,304 2.03% 12,096,053
2020-01-08 2020-01-06 0.790 16,557,945 +11,652 2.03% 13,073,798
2020-01-07 2020-01-03 0.755 16,546,293 +186,428 2.03% 12,496,572
2020-01-06 2020-01-02 0.824 16,359,865 +512,679 2.00% 13,479,024
2020-01-03 2019-12-31 0.867 15,847,186 +114,187 1.94% 13,736,657
2020-01-02 2019-12-27 0.755 15,732,999 +250,863 1.93% 11,882,332
2019-12-30 2019-12-24 0.687 15,482,136 -582 1.90% 10,629,880
2019-12-20 2019-12-18 0.687 15,482,718 +29 1.90% 10,630,280
2019-12-19 2019-12-17 0.687 15,482,689 +244,687 1.90% 10,630,260
2019-12-16 2019-12-12 0.730 15,238,002 -11,651 1.87% 11,116,152
2019-12-13 2019-12-11 0.738 15,249,653 -117 1.87% 11,255,529
2019-12-10 2019-12-06 0.764 15,249,770 -233 1.87% 11,648,253
2019-12-09 2019-12-05 0.755 15,250,003 -11,652 1.87% 11,517,550
2019-12-04 2019-12-02 0.764 15,261,655 -58,259 1.87% 11,657,332
2019-11-22 2019-11-20 0.772 15,319,914 +1,166 1.88% 11,833,313
2019-11-21 2019-11-19 0.781 15,318,748 -81,097 1.88% 11,963,883
2019-11-20 2019-11-18 0.755 15,399,845 -1,748 1.89% 11,630,718
2019-11-19 2019-11-15 0.730 15,401,593 -1,165 1.89% 11,235,492
2019-11-18 2019-11-14 0.772 15,402,758 -3,146 1.89% 11,897,303
2019-11-15 2019-11-13 0.772 15,405,904 -2,563 1.89% 11,899,733
2019-11-14 2019-11-12 0.772 15,408,467 -466 1.89% 11,901,712
2019-11-12 2019-11-08 0.755 15,408,933 -583 1.89% 11,637,582
2019-11-11 2019-11-07 0.712 15,409,516 -25,867 1.89% 10,976,771
2019-11-07 2019-11-05 0.747 15,435,383 -1,165 1.89% 11,525,086
2019-11-06 2019-11-04 0.755 15,436,548 +51,384 1.89% 11,658,438
2019-11-05 2019-11-01 0.712 15,385,164 +11,536 1.88% 10,959,424
2019-10-31 2019-10-29 0.772 15,373,628 -10,487 1.88% 11,874,802
2019-10-23 2019-10-21 0.730 15,384,115 +10,487 1.88% 11,222,741
2019-10-17 2019-10-15 0.772 15,373,628 -45,559 1.88% 11,874,802
2019-10-14 2019-10-10 0.815 15,419,187 -466 1.89% 12,571,659
2019-10-09 2019-10-04 0.858 15,419,653 -11,652 1.89% 13,233,725
2019-10-02 2019-09-27 0.832 15,431,305 +34,956 1.89% 12,846,414
2019-09-30 2019-09-26 0.815 15,396,349 +10,486 1.88% 12,553,039
2019-09-27 2019-09-25 0.841 15,385,863 -1,165 1.88% 12,940,631
2019-09-25 2019-09-23 0.824 15,387,028 +10,836 1.88% 12,677,496
2019-08-27 2019-08-23 0.935 15,376,192 -131,665 1.88% 14,384,104
2019-08-12 2019-08-08 0.978 15,507,857 +5,826 1.90% 15,172,745
2019-08-07 2019-08-05 0.987 15,502,031 -23,304 1.90% 15,300,089
2019-07-19 2019-07-17 1.064 15,525,335 -116 1.90% 16,522,288
2019-07-18 2019-07-16 0.978 15,525,451 -11,652 1.90% 15,189,958
2019-07-16 2019-07-12 0.970 15,537,103 +34,955 1.90% 15,068,013
2019-07-15 2019-07-11 1.021 15,502,148 -1,864 1.90% 15,832,385
2019-07-08 2019-07-04 0.970 15,504,012 +35,422 1.90% 15,035,922
2019-07-05 2019-07-03 0.970 15,468,590 +27,614 1.89% 15,001,569
2019-07-04 2019-07-02 1.030 15,440,976 +128,636 1.89% 15,902,430
2019-07-03 2019-06-28 0.987 15,312,340 +26,333 1.87% 15,112,869
2019-06-21 2019-06-19 0.987 15,286,007 -2,563 1.87% 15,086,879
2019-05-29 2019-05-27 0.978 15,288,570 -5,826 1.87% 14,958,196
2019-05-28 2019-05-24 0.987 15,294,396 -1,165 1.87% 15,095,159
2019-05-22 2019-05-20 0.987 15,295,561 -1,166 1.87% 15,096,308
2019-05-21 2019-05-17 0.987 15,296,727 -2,330 1.87% 15,097,459
2019-05-14 2019-05-09 1.004 15,299,057 +466 1.87% 15,362,363
2019-04-17 2019-04-15 0.987 15,298,591 -2,913 1.87% 15,099,299
2019-04-16 2019-04-12 0.970 15,301,504 -16,312 1.87% 14,839,528
2019-04-15 2019-04-11 0.970 15,317,816 -21,789 1.88% 14,855,347
2019-04-12 2019-04-10 0.978 15,339,605 -20,274 1.88% 15,008,128
2019-04-11 2019-04-09 0.978 15,359,879 -34,956 1.88% 15,027,964
2019-04-10 2019-04-08 0.978 15,394,835 -3,262 1.88% 15,062,165
2019-04-09 2019-04-04 0.978 15,398,097 -5,010 1.89% 15,065,357
2019-04-08 2019-04-03 0.987 15,403,107 -16,196 1.89% 15,202,453
2019-04-04 2019-04-02 0.970 15,419,303 -30,295 1.89% 14,953,770
2019-04-03 2019-04-01 0.987 15,449,598 -350 1.89% 15,248,339
2019-04-02 2019-03-29 0.987 15,449,948 -3,146,215 1.89% 15,248,684
2019-04-01 2019-03-28 1.004 18,596,163 -116,751 2.28% 18,673,113
2019-03-29 2019-03-27 0.978 18,712,914 -14,215 2.29% 18,308,543
2019-03-26 2019-03-22 1.013 18,727,129 -1,864 2.29% 18,965,344
2019-03-25 2019-03-21 1.021 18,728,993 -93,214 2.29% 19,127,971
2019-03-22 2019-03-20 1.021 18,822,207 -1,049 2.30% 19,223,170
2019-03-21 2019-03-19 1.021 18,823,256 -2,447 2.30% 19,224,242
2019-03-14 2019-03-12 1.047 18,825,703 -34,955 2.30% 19,711,449
2019-02-27 2019-02-25 1.064 18,860,658 -34,956 2.31% 20,071,787
2019-02-15 2019-02-13 1.081 18,895,614 +34,956 2.31% 20,433,326
2019-02-14 2019-02-12 1.116 18,860,658 +269,037 2.31% 21,043,002
2019-02-12 2019-02-08 1.116 18,591,621 +258,903 2.28% 20,742,835
2019-01-24 2019-01-22 1.202 18,332,718 -72,824 2.24% 22,027,358
2019-01-18 2019-01-16 1.073 18,405,542 -932 2.25% 19,745,409
2018-12-07 2018-12-05 1.116 18,406,474 -233 2.25% 20,536,265
2018-11-26 2018-11-22 1.073 18,406,707 +3,379 2.25% 19,746,659
2018-11-21 2018-11-19 1.099 18,403,328 +103,118 2.25% 20,216,867
2018-11-19 2018-11-15 1.047 18,300,210 -699 2.24% 19,161,231
2018-11-08 2018-11-06 1.064 18,300,909 -7,107 2.24% 19,476,094
2018-11-05 2018-11-01 1.090 18,308,016 +34,955 2.24% 19,955,036
2018-10-18 2018-10-15 1.159 18,273,061 +233,036 2.24% 21,171,547
2018-10-16 2018-10-12 1.159 18,040,025 +1,165 2.21% 20,901,546
2018-10-12 2018-10-10 1.236 18,038,860 -5,806 2.21% 22,293,543
2018-10-11 2018-10-09 1.305 18,044,666 -583 2.21% 23,539,647
2018-10-10 2018-10-08 1.236 18,045,249 -11,652 2.21% 22,301,439
2018-10-09 2018-10-05 1.236 18,056,901 -5,826 2.21% 22,315,839
2018-09-28 2018-09-26 1.227 18,062,727 -5,826 2.21% 22,168,018
2018-09-24 2018-09-20 1.236 18,068,553 -4,660 2.21% 22,330,239
2018-09-19 2018-09-17 1.236 18,073,213 +46,607 2.21% 22,335,998
2018-09-18 2018-09-14 1.244 18,026,606 -1,981 2.21% 22,433,110
2018-09-07 2018-09-05 1.244 18,028,587 -1,200 2.21% 22,435,575
2018-08-30 2018-08-28 1.287 18,029,787 +1,331,799 2.21% 23,210,760
2018-08-21 2018-08-17 1.330 16,697,988 -70,726 2.04% 22,212,802
2018-08-20 2018-08-16 1.270 16,768,714 -2,331 2.05% 21,299,479
2018-08-17 2018-08-15 1.339 16,771,045 +71,892 2.05% 22,453,923
2018-08-15 2018-08-13 1.227 16,699,153 -205,188 2.04% 20,494,531
2018-08-14 2018-08-10 1.244 16,904,341 -117 2.07% 21,036,513
2018-08-13 2018-08-09 1.305 16,904,458 -17,477 2.07% 22,052,222
2018-08-10 2018-08-08 1.227 16,921,935 -117,334 2.07% 20,767,947
2018-08-06 2018-08-02 1.253 17,039,269 +5,826 2.09% 21,350,661
2018-08-01 2018-07-30 1.262 17,033,443 -233 2.09% 21,489,548
2018-07-25 2018-07-23 1.305 17,033,676 -1 2.09% 22,220,789
2018-07-23 2018-07-19 1.287 17,033,677 -8,389 2.09% 21,928,412
2018-07-20 2018-07-18 1.253 17,042,066 -11,652 2.09% 21,354,166
2018-07-19 2018-07-17 1.253 17,053,718 -815 2.09% 21,368,766
2018-07-18 2018-07-16 1.296 17,054,533 -699 2.09% 22,101,629
2018-07-11 2018-07-09 1.227 17,055,232 -3,496 2.09% 20,931,540
2018-07-09 2018-07-05 1.227 17,058,728 -11,652 2.09% 20,935,830
2018-07-05 2018-07-03 1.236 17,070,380 +2,331 2.09% 21,096,635
2018-07-03 2018-06-28 1.244 17,068,049 -233 2.09% 21,240,239
2018-06-25 2018-06-21 1.279 17,068,282 -10,487 2.09% 21,826,474
2018-06-21 2018-06-19 1.287 17,078,769 -16,312 2.09% 21,986,461
2018-06-20 2018-06-15 1.287 17,095,081 -11,652 2.09% 22,007,461
2018-06-14 2018-06-12 1.287 17,106,733 -8,273 2.09% 22,022,461
2018-06-13 2018-06-11 1.287 17,115,006 -1,165 2.10% 22,033,111
2018-06-07 2018-06-05 1.287 17,116,171 +145,647 2.10% 22,034,611
2018-06-06 2018-06-04 1.287 16,970,524 -39,616 2.08% 21,847,111
2018-06-04 2018-05-31 1.287 17,010,140 +177,806 2.08% 21,898,111
2018-05-31 2018-05-29 1.287 16,832,334 -66 2.06% 21,669,212
2018-05-29 2018-05-25 1.287 16,832,400 -65,367 2.06% 21,669,297
2018-05-28 2018-05-24 1.313 16,897,767 -30,295 2.07% 22,188,516
2018-05-25 2018-05-23 1.287 16,928,062 -29,595 2.07% 21,792,448
2018-05-23 2018-05-18 1.287 16,957,657 +24,352 2.08% 21,830,547
2018-05-21 2018-05-17 1.313 16,933,305 -116,518 2.07% 22,235,181
2018-05-17 2018-05-15 1.305 17,049,823 -6,991 2.09% 22,241,853
2018-05-16 2018-05-14 1.287 17,056,814 -1,165 2.09% 21,958,197
2018-05-10 2018-05-08 1.296 17,057,979 -8,622 2.09% 22,106,095
2018-05-07 2018-05-03 1.305 17,066,601 +46,607 2.09% 22,263,741
2018-05-04 2018-05-02 1.287 17,019,994 +2,796 2.08% 21,910,797
2018-05-03 2018-04-30 1.330 17,017,198 -18,643 2.08% 22,637,437
2018-05-02 2018-04-27 1.305 17,035,841 +59,424 2.09% 22,223,614
2018-04-30 2018-04-26 1.416 16,976,417 +5,826 2.08% 24,040,168
2018-04-27 2018-04-25 1.536 16,970,591 -1,171 2.08% 26,070,989
2018-04-26 2018-04-24 1.536 16,971,762 -11,651 2.08% 26,072,788
2018-04-24 2018-04-20 1.545 16,983,413 -5,826 2.08% 26,236,445
2018-04-23 2018-04-19 1.536 16,989,239 -3,496 2.08% 26,099,637
2018-04-19 2018-04-17 1.545 16,992,735 -681,629 2.08% 26,250,846
2018-04-12 2018-04-10 1.545 17,674,364 -17,478 2.16% 27,303,845
2018-04-09 2018-04-04 1.545 17,691,842 +2,097 2.17% 27,330,846
2018-04-03 2018-03-28 1.545 17,689,745 +583 2.17% 27,327,606
2018-03-27 2018-03-23 1.545 17,689,162 -21,789 2.17% 27,326,705
2018-03-07 2018-03-05 1.571 17,710,951 +307,258 2.17% 27,816,372
2018-03-06 2018-03-02 1.545 17,403,693 -46,607 2.13% 26,885,705
2018-02-27 2018-02-23 1.510 17,450,300 +4,427 2.14% 26,358,645
2018-02-22 2018-02-20 1.562 17,445,873 -349 2.14% 27,250,320
2018-02-21 2018-02-15 1.545 17,446,222 -774,145 2.14% 26,951,405
2018-02-07 2018-02-05 1.588 18,220,367 +583 2.23% 28,929,196
2018-02-06 2018-02-02 1.588 18,219,784 -5,826 2.23% 28,928,270
2018-02-02 2018-01-31 1.631 18,225,610 -32,625 2.23% 29,719,615
2018-02-01 2018-01-30 1.528 18,258,235 -1,165 2.24% 27,892,427
2018-01-29 2018-01-25 1.596 18,259,400 +1,165 2.24% 29,147,879
2018-01-26 2018-01-24 1.605 18,258,235 -583 2.24% 29,302,718
2018-01-24 2018-01-22 1.605 18,258,818 -4,661 2.24% 29,303,654
2018-01-23 2018-01-19 1.528 18,263,479 -612,301 2.24% 27,900,438
2018-01-22 2018-01-18 1.545 18,875,780 -5,243 2.31% 29,159,826
2018-01-10 2018-01-08 1.553 18,881,023 -23,420 2.31% 29,329,969
2018-01-09 2018-01-05 1.596 18,904,443 -23,304 2.31% 30,177,575
2018-01-05 2018-01-03 1.579 18,927,747 -1,049 2.32% 29,889,886
2017-12-29 2017-12-27 1.588 18,928,796 -355,496 2.32% 30,053,996
2017-12-28 2017-12-22 1.459 19,284,292 -40,198 2.36% 28,135,856
2017-12-22 2017-12-20 1.553 19,324,490 -55,929 2.37% 30,018,855
2017-12-19 2017-12-15 1.588 19,380,419 -4,661 2.37% 30,771,056
2017-12-15 2017-12-13 1.579 19,385,080 -7,457 2.37% 30,612,086
2017-12-11 2017-12-07 1.605 19,392,537 +11,652 2.37% 31,123,164
2017-12-07 2017-12-05 1.562 19,380,885 -117 2.37% 30,272,794
2017-12-06 2017-12-04 1.588 19,381,002 +583 2.37% 30,771,982
2017-12-05 2017-12-01 1.588 19,380,419 -25,634 2.37% 30,771,056
2017-12-04 2017-11-30 1.545 19,406,053 -8,156 2.38% 29,979,006
2017-12-01 2017-11-29 1.545 19,414,209 -19,459 2.38% 29,991,606
2017-11-30 2017-11-28 1.528 19,433,668 -76,668 2.38% 29,688,092
2017-11-29 2017-11-27 1.622 19,510,336 -3,498 2.39% 31,647,111
2017-11-28 2017-11-24 1.631 19,513,834 -1,165 2.39% 31,820,260
2017-11-24 2017-11-22 1.613 19,514,999 +583 2.39% 31,487,189
2017-11-22 2017-11-20 1.716 19,514,416 -2,564 2.39% 33,496,009
2017-11-21 2017-11-17 1.742 19,516,980 +6,875 2.39% 34,002,916
2017-11-15 2017-11-13 1.751 19,510,105 -20,391 2.39% 34,158,382
2017-11-14 2017-11-10 1.768 19,530,496 +2 2.39% 34,529,318
2017-11-13 2017-11-09 1.819 19,530,494 -2,214 2.39% 35,535,023
2017-11-10 2017-11-08 1.802 19,532,708 -17,594 2.39% 35,203,777
2017-11-08 2017-11-06 1.837 19,550,302 -30,295 2.39% 35,906,639
2017-11-07 2017-11-03 1.897 19,580,597 -5,826 2.40% 37,138,616
2017-11-03 2017-11-01 1.837 19,586,423 -6,059 2.40% 35,972,980
2017-11-01 2017-10-30 1.888 19,592,482 -1,281 2.40% 36,993,008
2017-10-31 2017-10-27 1.871 19,593,763 -583 2.40% 36,659,105
2017-10-30 2017-10-26 1.888 19,594,346 -7,807 2.40% 36,996,528
2017-10-25 2017-10-23 1.880 19,602,153 -9,321 2.40% 36,843,035
2017-10-24 2017-10-20 1.991 19,611,474 -46,607 2.40% 39,048,624
2017-10-23 2017-10-19 1.888 19,658,081 -25,634 2.41% 37,116,867
2017-10-20 2017-10-18 1.845 19,683,715 -23,304 2.41% 36,320,602
2017-10-19 2017-10-17 1.845 19,707,019 +1,399 2.41% 36,363,603
2017-10-18 2017-10-16 1.828 19,705,620 -18,527 2.41% 36,022,779
2017-10-16 2017-10-12 1.716 19,724,147 -11,418 2.41% 33,856,007
2017-10-13 2017-10-11 1.716 19,735,565 -1,166 2.42% 33,875,606
2017-10-12 2017-10-10 1.716 19,736,731 -13,749 2.42% 33,877,607
2017-10-11 2017-10-09 1.725 19,750,480 -233,968 2.42% 34,070,713
2017-10-10 2017-10-06 1.716 19,984,448 +35 2.45% 34,302,807
2017-10-09 2017-10-04 1.716 19,984,413 -4,660 2.45% 34,302,747
2017-09-26 2017-09-22 1.631 19,989,073 +6,874 2.45% 32,595,209
2017-09-25 2017-09-21 1.613 19,982,199 -11,652 2.45% 32,241,010
2017-09-20 2017-09-18 1.674 19,993,851 -116 2.45% 33,460,974
2017-09-19 2017-09-15 1.682 19,993,967 -246,319 2.45% 33,632,763
2017-09-12 2017-09-08 1.639 20,240,286 -3,495 2.48% 33,178,559
2017-09-11 2017-09-07 1.674 20,243,781 -11,186 2.48% 33,879,247
2017-09-06 2017-09-04 1.588 20,254,967 -3,496 2.48% 32,159,610
2017-09-05 2017-09-01 1.613 20,258,463 -6,641 2.48% 32,686,758
2017-09-01 2017-08-30 1.622 20,265,104 -24,702 2.48% 32,871,396
2017-08-30 2017-08-28 1.613 20,289,806 -4,195 2.48% 32,737,330
2017-08-29 2017-08-25 1.622 20,294,001 -2,330 2.48% 32,918,269
2017-08-25 2017-08-22 1.622 20,296,331 -1,405,205 2.48% 32,922,049
2017-08-22 2017-08-18 1.631 21,701,536 -2,331 2.66% 35,387,639
2017-08-21 2017-08-17 1.605 21,703,867 -359,233 2.66% 34,832,628
2017-08-17 2017-08-15 1.656 22,063,100 +2,913 2.70% 36,545,285
2017-08-16 2017-08-14 1.656 22,060,187 -233 2.70% 36,540,460
2017-08-15 2017-08-11 1.596 22,060,420 -117 2.70% 35,215,530
2017-08-14 2017-08-10 1.656 22,060,537 -8,156 2.70% 36,541,040
2017-08-10 2017-08-08 1.631 22,068,693 -3,495 2.70% 35,986,344
2017-08-07 2017-08-03 1.656 22,072,188 +10,370 2.70% 36,560,338
2017-08-01 2017-07-28 1.639 22,061,818 -2,564 2.70% 36,164,476
2017-07-31 2017-07-27 1.639 22,064,382 -131,548 2.70% 36,168,679
2017-07-28 2017-07-26 1.648 22,195,930 -1,399 2.72% 36,574,811
2017-07-27 2017-07-25 1.648 22,197,329 +709,594 2.72% 36,577,116
2017-07-26 2017-07-24 1.648 21,487,735 -1,398 2.63% 35,407,836
2017-07-25 2017-07-21 1.648 21,489,133 +53,831 2.63% 35,410,139
2017-07-19 2017-07-17 1.682 21,435,302 +1,172,053 2.62% 36,057,299
2017-07-18 2017-07-14 1.648 20,263,249 +4,079 2.48% 33,390,108
2017-07-17 2017-07-13 1.656 20,259,170 -1,865 2.48% 33,557,258
2017-07-13 2017-07-11 1.639 20,261,035 -5,826 2.48% 33,212,572
2017-07-11 2017-07-07 1.639 20,266,861 -3,146 2.48% 33,222,122
2017-07-10 2017-07-06 1.656 20,270,007 -349 2.48% 33,575,209
2017-07-07 2017-07-05 1.631 20,270,356 -23,304 2.48% 33,053,883
2017-07-06 2017-07-04 1.648 20,293,660 +34,956 2.48% 33,440,220
2017-07-04 2017-06-30 1.605 20,258,704 +11,651 2.48% 32,513,279
2017-07-03 2017-06-29 1.639 20,247,053 +2,913 2.48% 33,189,652
2017-06-29 2017-06-27 1.631 20,244,140 -63,618 2.48% 33,011,134
2017-06-28 2017-06-26 1.631 20,307,758 -1,049 2.49% 33,114,873
2017-06-27 2017-06-23 1.639 20,308,807 -2 2.49% 33,290,881
2017-06-26 2017-06-22 1.639 20,308,809 -3,245,256 2.49% 33,290,884
2017-06-22 2017-06-20 1.639 23,554,065 +1 2.88% 38,610,618
2017-06-21 2017-06-19 1.648 23,554,064 -2,331 2.88% 38,812,766
2017-06-16 2017-06-14 1.639 23,556,395 -815 2.88% 38,614,437
2017-06-13 2017-06-09 1.648 23,557,210 -102,070 2.88% 38,817,950
2017-06-08 2017-06-06 1.656 23,659,280 +58,259 2.90% 39,189,195
2017-06-07 2017-06-05 1.639 23,601,021 -117 2.89% 38,687,589
2017-06-02 2017-05-31 1.656 23,601,138 +583 2.89% 39,092,889
2017-06-01 2017-05-29 1.656 23,600,555 +58,259 2.89% 39,091,923
2017-05-26 2017-05-24 1.631 23,542,296 -12 2.88% 38,389,277
2017-05-25 2017-05-23 1.639 23,542,308 -19,674 2.88% 38,591,345
2017-05-23 2017-05-19 1.656 23,561,982 -5,826 2.88% 39,028,031
2017-05-19 2017-05-17 1.639 23,567,808 -9,321 2.89% 38,633,145
2017-05-16 2017-05-12 1.648 23,577,129 -45,442 2.89% 38,850,773
2017-05-15 2017-05-11 1.648 23,622,571 +1,398 2.89% 38,925,653
2017-05-12 2017-05-10 1.639 23,621,173 -13,050 2.89% 38,720,623
2017-05-11 2017-05-09 1.639 23,634,223 +350 2.89% 38,742,015
2017-05-10 2017-05-08 1.648 23,633,873 -583 2.89% 38,944,276
2017-05-02 2017-04-27 1.682 23,634,456 -256,223 2.89% 39,756,596
2017-04-28 2017-04-26 1.674 23,890,679 +61,638 2.92% 39,982,562
2017-04-27 2017-04-25 1.708 23,829,041 -4,660 2.92% 40,697,446
2017-04-18 2017-04-12 1.716 23,833,701 -26,683 2.92% 40,909,954
2017-04-12 2017-04-10 1.716 23,860,384 -116 2.92% 40,955,755
2017-03-30 2017-03-28 1.759 23,860,500 -3,729 2.92% 41,979,853
2017-03-29 2017-03-27 1.716 23,864,229 -2,330 2.92% 40,962,355
2017-03-27 2017-03-23 1.734 23,866,559 -10,953 2.92% 41,376,018
2017-03-24 2017-03-22 1.734 23,877,512 -9,321 2.92% 41,395,006
2017-03-22 2017-03-20 1.716 23,886,833 -27,382 2.92% 41,001,154
2017-03-20 2017-03-16 1.716 23,914,215 -5,826 2.93% 41,048,154
2017-03-17 2017-03-15 1.725 23,920,041 -109,527 2.93% 41,263,445
2017-03-14 2017-03-10 1.716 24,029,568 -5,826 2.94% 41,246,155
2017-03-10 2017-03-08 1.682 24,035,394 -408,278 2.94% 40,431,032
2017-03-06 2017-03-02 1.691 24,443,672 -4,661 2.99% 41,327,600
2017-03-03 2017-03-01 1.716 24,448,333 -8,622 2.99% 41,964,955
2017-03-02 2017-02-28 1.716 24,456,955 -5,011 2.99% 41,979,754
2017-03-01 2017-02-27 1.691 24,461,966 -349 2.99% 41,358,530
2017-02-28 2017-02-24 1.682 24,462,315 -662,754 2.99% 41,149,175
2017-02-27 2017-02-23 1.665 25,125,069 -218,937 3.08% 41,832,759
2017-02-23 2017-02-21 1.708 25,344,006 -116 3.10% 43,284,843
2017-02-21 2017-02-17 1.674 25,344,122 -66,416 3.10% 42,414,990
2017-02-17 2017-02-15 1.691 25,410,538 -582 3.11% 42,962,307
2017-02-16 2017-02-14 1.699 25,411,120 -11,652 3.11% 43,181,379
2017-02-15 2017-02-13 1.699 25,422,772 +11,652 3.11% 43,201,179
2017-02-14 2017-02-10 1.691 25,411,120 -699 3.11% 42,963,291
2017-02-13 2017-02-09 1.682 25,411,819 -583 3.11% 42,746,379
2017-02-10 2017-02-08 1.691 25,412,402 -6,991 3.11% 42,965,459
2017-02-07 2017-02-03 1.716 25,419,393 +3,496 3.11% 43,631,755
2017-01-25 2017-01-23 1.785 25,415,897 +61,638 3.11% 45,370,784
2017-01-20 2017-01-18 1.699 25,354,259 -699 3.10% 43,084,755
2017-01-19 2017-01-17 1.691 25,354,958 -4,661 3.10% 42,868,337
2017-01-18 2017-01-16 1.682 25,359,619 -127,471 3.10% 42,658,571
2017-01-17 2017-01-13 1.691 25,487,090 -16,312 3.12% 43,091,736
2017-01-13 2017-01-11 1.785 25,503,402 +46,607 3.12% 45,526,993
2017-01-12 2017-01-10 1.716 25,456,795 -350 3.12% 43,695,955
2017-01-11 2017-01-09 1.665 25,457,145 -3,086,092 3.12% 42,385,659
2017-01-10 2017-01-06 1.725 28,543,237 +23,304 3.49% 49,238,724
2017-01-09 2017-01-05 1.768 28,519,933 +49,170 3.49% 50,422,367
2017-01-06 2017-01-04 1.716 28,470,763 -1,165 3.49% 48,869,356
2017-01-04 2016-12-30 1.759 28,471,928 -2,913 3.49% 50,093,139
2016-12-30 2016-12-28 1.794 28,474,841 -4,660 3.49% 51,075,791
2016-12-29 2016-12-23 1.794 28,479,501 +11,651 3.49% 51,084,150
2016-12-28 2016-12-22 1.837 28,467,850 -56,627 3.49% 52,284,860
2016-12-23 2016-12-21 1.871 28,524,477 -44,277 3.49% 53,368,094
2016-12-22 2016-12-20 2.017 28,568,754 +92,632 3.50% 57,619,127
2016-12-21 2016-12-19 1.888 28,476,122 -21,906 3.49% 53,766,410
2016-12-20 2016-12-16 1.794 28,498,028 -1,980 3.49% 51,117,382
2016-12-19 2016-12-15 1.837 28,500,008 -69,911 3.49% 52,343,923
2016-12-15 2016-12-13 1.725 28,569,919 +18,643 3.50% 49,284,752
2016-12-13 2016-12-09 1.708 28,551,276 -5,596 3.50% 48,762,516
2016-12-12 2016-12-08 1.716 28,556,872 +5,476 3.50% 49,017,160
2016-12-09 2016-12-07 1.708 28,551,396 -16,312 3.50% 48,762,721
2016-12-06 2016-12-02 1.768 28,567,708 +8,156 3.50% 50,506,832
2016-12-02 2016-11-30 1.880 28,559,552 -23,304 3.50% 53,678,827
2016-11-30 2016-11-28 1.845 28,582,856 +136,921 3.50% 52,741,393
2016-11-28 2016-11-24 1.716 28,445,935 +152,987 3.48% 48,826,739
2016-11-24 2016-11-22 1.708 28,292,948 +26,800 3.46% 48,321,320
2016-11-17 2016-11-15 1.716 28,266,148 -48,938 3.46% 48,518,139
2016-11-16 2016-11-14 1.716 28,315,086 -91,816 3.47% 48,602,140
2016-11-15 2016-11-11 1.716 28,406,902 -5,826 3.48% 48,759,740
2016-11-11 2016-11-09 1.716 28,412,728 -5,826 3.48% 48,769,740
2016-11-09 2016-11-07 1.725 28,418,554 +48,938 3.48% 49,023,639
2016-11-08 2016-11-04 1.734 28,369,616 -40,548 3.47% 49,182,697
2016-11-07 2016-11-03 1.734 28,410,164 +2,330 3.48% 49,252,992
2016-11-04 2016-11-02 1.716 28,407,834 -32,625 3.48% 48,761,340
2016-11-03 2016-11-01 1.716 28,440,459 -25,168 3.48% 48,817,340
2016-11-02 2016-10-31 1.716 28,465,627 -14,332 3.49% 48,860,540
2016-11-01 2016-10-28 1.725 28,479,959 -52,440 3.49% 49,129,566
2016-10-27 2016-10-25 1.734 28,532,399 -342 3.49% 49,464,904
2016-10-25 2016-10-20 1.734 28,532,741 +2 3.49% 49,465,497
2016-10-18 2016-10-14 1.742 28,532,739 +6,408 3.49% 49,710,372
2016-10-17 2016-10-13 1.742 28,526,331 +2,913 3.49% 49,699,208
2016-10-13 2016-10-11 1.734 28,523,418 +23,304 3.49% 49,449,334
2016-10-12 2016-10-07 1.768 28,500,114 -23,304 3.49% 50,387,328
2016-10-11 2016-10-06 1.759 28,523,418 +11,769 3.49% 50,183,730
2016-10-07 2016-10-05 1.751 28,511,649 +116 3.49% 49,918,326
2016-10-05 2016-10-03 1.794 28,511,533 -583 3.49% 51,141,606
2016-10-04 2016-09-30 1.734 28,512,116 +229,657 3.49% 49,429,740
2016-10-03 2016-09-29 1.708 28,282,459 +139,822 3.46% 48,303,406
2016-09-30 2016-09-28 1.751 28,142,637 +9,671 3.45% 49,272,258
2016-09-29 2016-09-27 1.742 28,132,966 -32,625 3.44% 49,013,879
2016-09-27 2016-09-23 1.725 28,165,591 -5,826 3.45% 48,587,263
2016-09-26 2016-09-22 1.716 28,171,417 +382,178 3.45% 48,355,536
2016-09-23 2016-09-21 1.716 27,789,239 +380,897 3.40% 47,699,537
2016-09-22 2016-09-20 1.725 27,408,342 +362,953 3.36% 47,280,965
2016-09-21 2016-09-19 1.785 27,045,389 -6,886,788 3.31% 48,279,646
2016-09-20 2016-09-15 1.716 33,932,177 +768,436 4.15% 58,243,737
2016-09-19 2016-09-14 1.742 33,163,741 +176,408 4.06% 57,778,607
2016-09-15 2016-09-13 1.742 32,987,333 +289,080 4.04% 57,471,265
2016-09-14 2016-09-12 1.759 32,698,253 +127,937 4.00% 57,528,880
2016-09-13 2016-09-09 1.768 32,570,316 +53,482 3.99% 57,583,320
2016-09-12 2016-09-08 1.768 32,516,834 +770,416 3.98% 57,488,766
2016-09-09 2016-09-07 1.802 31,746,418 +68,978 3.89% 57,216,533
2016-09-08 2016-09-06 1.811 31,677,440 -209,965 3.88% 57,364,081
2016-08-31 2016-08-29 1.845 31,887,405 +53,598 3.90% 58,838,982
2016-08-30 2016-08-26 1.845 31,833,807 -22,954 3.90% 58,740,082
2016-08-29 2016-08-25 1.845 31,856,761 -233 3.90% 58,782,437
2016-08-26 2016-08-24 1.785 31,856,994 -116 3.90% 56,869,006
2016-08-24 2016-08-22 1.828 31,857,110 +3,495 3.90% 58,236,262
2016-08-22 2016-08-18 1.785 31,853,615 -10,486 3.90% 56,862,974
2016-08-19 2016-08-17 1.802 31,864,101 +4,660 3.90% 57,428,633
2016-08-18 2016-08-16 1.845 31,859,441 -1,353,937 3.90% 58,787,382
2016-08-17 2016-08-15 1.862 33,213,378 -1,363,259 4.07% 61,855,781
2016-08-16 2016-08-12 1.871 34,576,637 -58,259 4.23% 64,691,431
2016-08-15 2016-08-11 1.845 34,634,896 -3,419,682 4.24% 63,908,682
2016-08-12 2016-08-10 1.931 38,054,578 -1,166 4.66% 73,484,702
2016-08-10 2016-08-08 1.854 38,055,744 -570,937 4.66% 70,547,476
2016-08-09 2016-08-05 1.905 38,626,681 -117 4.73% 73,594,927
2016-08-08 2016-08-04 1.888 38,626,798 -9,321 4.73% 72,932,130
2016-08-05 2016-08-03 2.000 38,636,119 -4,661 4.73% 77,260,396
2016-08-04 2016-08-01 1.931 38,640,780 -121,994 4.73% 74,616,679
2016-08-03 2016-07-29 2.094 38,762,774 +1,110,765 4.75% 81,173,110
2016-08-01 2016-07-28 2.000 37,652,009 -13,982 4.61% 75,292,477
2016-07-27 2016-07-25 2.017 37,665,991 +9,321 4.61% 75,966,964
2016-07-25 2016-07-21 2.128 37,656,670 -111,392 4.61% 80,149,553
2016-07-20 2016-07-18 2.051 37,768,062 +128,170 4.62% 77,469,386
2016-07-18 2016-07-14 2.060 37,639,892 +2,563 4.61% 77,529,525
2016-07-14 2016-07-12 2.060 37,637,329 +20,741 4.61% 77,524,245
2016-07-13 2016-07-11 2.000 37,616,588 +55,928 4.61% 75,221,646
2016-07-12 2016-07-08 1.991 37,560,660 +279,526 4.60% 74,787,447
2016-07-11 2016-07-07 2.051 37,281,134 +223,598 4.56% 76,470,605
2016-07-08 2016-07-06 2.094 37,057,536 +122,344 4.54% 77,602,172
2016-07-06 2016-07-04 2.094 36,935,192 +463,158 4.52% 77,345,971
2016-07-04 2016-06-29 2.103 36,472,034 +20,974 4.47% 76,689,089
2016-06-30 2016-06-28 2.111 36,451,060 +312,267 4.46% 76,957,824
2016-06-29 2016-06-27 2.128 36,138,793 -17,478 4.42% 76,918,859
2016-06-28 2016-06-24 2.128 36,156,271 -2,178 4.43% 76,956,060
2016-06-23 2016-06-21 2.146 36,158,449 +67,697 4.43% 77,581,347
2016-06-22 2016-06-20 2.146 36,090,752 -17,477 4.42% 77,436,096
2016-06-21 2016-06-17 2.146 36,108,229 -46,607 4.42% 77,473,595
2016-06-20 2016-06-16 2.146 36,154,836 +125,489 4.43% 77,573,594
2016-06-17 2016-06-15 2.146 36,029,347 -17,477 4.41% 77,304,346
2016-06-16 2016-06-14 2.146 36,046,824 -4,312 4.41% 77,341,845
2016-06-14 2016-06-10 2.146 36,051,136 -5,243 4.41% 77,351,096
2016-06-13 2016-06-08 2.146 36,056,379 +39,500 4.41% 77,362,346
2016-06-10 2016-06-07 2.128 36,016,879 +44,859 4.41% 76,659,374
2016-06-08 2016-06-06 2.137 35,972,020 -1,136,748 4.40% 76,872,620
2016-06-07 2016-06-03 2.146 37,108,768 -206,936 4.54% 79,620,345
2016-06-06 2016-06-02 2.137 37,315,704 -297,470 4.57% 79,744,088
2016-06-03 2016-06-01 2.146 37,613,174 -91,350 4.60% 80,702,596
2016-06-02 2016-05-31 2.146 37,704,524 -11,652 4.62% 80,898,596
2016-06-01 2016-05-30 2.146 37,716,176 -47,306 4.62% 80,923,596
2016-05-30 2016-05-26 2.103 37,763,482 +186,895 4.62% 79,404,594
2016-05-26 2016-05-24 2.231 37,576,587 +3,612 4.60% 83,849,059
2016-05-25 2016-05-23 2.231 37,572,975 -12,235 4.60% 83,840,999
2016-05-24 2016-05-20 2.189 37,585,210 -21,905 4.60% 82,255,448
2016-05-23 2016-05-19 2.189 37,607,115 -56,278 4.60% 82,303,387
2016-05-20 2016-05-18 2.189 37,663,393 -219,636 4.61% 82,426,552
2016-05-18 2016-05-16 2.111 37,883,029 +68,512 4.64% 79,981,089
2016-05-17 2016-05-13 2.146 37,814,517 -22,720 4.63% 81,134,596
2016-05-12 2016-05-10 2.128 37,837,237 -157,999 4.63% 80,533,877
2016-05-11 2016-05-09 2.146 37,995,236 -233 4.65% 81,522,345
2016-05-10 2016-05-06 2.146 37,995,469 -52,433 4.65% 81,522,845
2016-05-09 2016-05-05 2.146 38,047,902 +23,303 4.66% 81,635,345
2016-05-06 2016-05-04 2.189 38,024,599 -34,954 4.66% 83,217,053
2016-05-05 2016-05-03 2.146 38,059,553 -67,348 4.66% 81,660,344
2016-05-04 2016-04-29 2.137 38,126,901 +96,128 4.67% 81,477,626
2016-05-03 2016-04-28 2.137 38,030,773 +11,651 8.14% 81,272,199
2016-04-29 2016-04-27 2.137 38,019,122 +246,086 8.14% 81,247,301
2016-04-28 2016-04-26 2.146 37,773,036 +315,064 8.08% 81,045,594
2016-04-27 2016-04-25 2.137 37,457,972 +59,891 8.02% 80,048,117
2016-04-26 2016-04-22 2.111 37,398,081 +824,364 8.00% 78,957,236
2016-04-25 2016-04-21 2.086 36,573,717 +3,025,503 7.83% 76,275,117
2016-04-22 2016-04-20 2.000 33,548,214 +359,457 7.18% 67,086,145
2016-04-21 2016-04-19 1.974 33,188,757 -13,166 7.10% 65,512,826
2016-04-20 2016-04-18 1.957 33,201,923 -28,780 7.11% 64,968,912
2016-04-19 2016-04-15 1.862 33,230,703 -44,277 7.11% 61,888,046
2016-04-18 2016-04-14 1.888 33,274,980 +460,595 7.12% 62,827,242
2016-04-15 2016-04-13 1.751 32,814,385 -20,740 7.02% 57,451,576
2016-04-14 2016-04-12 1.716 32,835,125 -65,600 7.03% 56,360,674
2016-04-13 2016-04-11 1.674 32,900,725 -38,917 7.04% 55,061,443
2016-04-12 2016-04-08 1.665 32,939,642 -38,450 7.05% 54,843,873
2016-04-11 2016-04-07 1.716 32,978,092 +321,006 7.06% 56,606,074
2016-04-08 2016-04-06 1.605 32,657,086 +36,354 6.99% 52,411,495
2016-04-07 2016-04-05 1.502 32,620,732 -5,826 6.98% 48,993,590
2016-04-06 2016-04-01 1.485 32,626,558 +8,156 6.98% 48,442,313
2016-04-05 2016-03-31 1.562 32,618,402 -37,347 6.98% 50,949,694
2016-03-31 2016-03-29 1.631 32,655,749 +11,652 6.99% 53,250,141
2016-03-30 2016-03-24 1.691 32,644,097 +699 6.99% 55,192,288
2016-03-29 2016-03-23 1.759 32,643,398 +26,333 6.99% 57,432,369
2016-03-24 2016-03-22 1.742 32,617,065 +58,492 6.98% 56,826,175
2016-03-23 2016-03-21 1.880 32,558,573 +196,915 6.97% 61,195,148
2016-03-22 2016-03-18 1.708 32,361,658 -15,147 6.93% 55,270,240
2016-03-21 2016-03-17 1.588 32,376,805 -2,913 6.93% 51,405,931
2016-03-18 2016-03-16 1.579 32,379,718 +10,836 6.93% 51,132,661
2016-03-17 2016-03-15 1.579 32,368,882 -3,495 6.93% 51,115,549
2016-03-16 2016-03-14 1.613 32,372,377 -46,724 6.93% 52,232,396
2016-03-15 2016-03-11 1.708 32,419,101 +289,663 6.94% 55,368,347
2016-03-14 2016-03-10 1.459 32,129,438 +28,897 6.88% 46,876,973
2016-03-11 2016-03-09 1.365 32,100,541 +40,781 6.87% 43,804,324
2016-03-10 2016-03-08 1.390 32,059,760 +3,030 6.86% 44,574,121
2016-03-09 2016-03-07 1.390 32,056,730 -44,161 6.86% 44,569,909
2016-03-08 2016-03-04 1.373 32,100,891 -32,042 6.87% 44,080,304
2016-03-03 2016-03-01 1.450 32,132,933 -5,826 6.88% 46,606,295
2016-03-01 2016-02-26 1.442 32,138,759 +108,944 6.88% 46,338,919
2016-02-25 2016-02-23 1.287 32,029,815 +11,652 6.86% 41,233,785
2016-02-23 2016-02-19 1.296 32,018,163 -3 6.85% 41,493,576
2016-02-19 2016-02-17 1.390 32,018,166 +11,652 6.85% 44,516,291
2016-02-18 2016-02-16 1.322 32,006,514 -114 6.85% 42,302,556
2016-02-17 2016-02-15 1.365 32,006,628 -466 6.85% 43,676,171
2016-02-16 2016-02-12 1.365 32,007,094 +57,677 6.85% 43,676,807
2016-02-05 2016-02-03 1.330 31,949,417 +61,829 6.84% 42,501,293
2016-02-03 2016-02-01 1.339 31,887,588 -16,778 6.82% 42,692,716
2016-02-02 2016-01-29 1.313 31,904,366 +116 6.83% 41,893,733
2016-01-28 2016-01-26 1.365 31,904,250 -10,603 6.83% 43,536,466
2016-01-26 2016-01-22 1.442 31,914,853 +398,142 6.83% 46,016,082
2016-01-25 2016-01-21 1.330 31,516,711 -1,071,732 6.75% 41,925,678
2016-01-22 2016-01-20 1.519 32,588,443 -17,471 6.97% 49,504,467
2016-01-21 2016-01-19 1.579 32,605,914 +20,973 6.98% 51,489,860
2016-01-19 2016-01-15 1.613 32,584,941 +207,751 6.97% 52,575,365
2016-01-18 2016-01-14 1.639 32,377,190 +19,808 6.93% 53,073,781
2016-01-15 2016-01-13 1.622 32,357,382 +11,769 6.93% 52,485,905
2016-01-14 2016-01-12 1.613 32,345,613 +591,095 6.92% 52,189,213
2016-01-13 2016-01-11 1.613 31,754,518 +369,245 6.80% 51,235,489
2016-01-12 2016-01-08 1.631 31,385,273 +192,254 6.72% 51,178,438
2016-01-11 2016-01-07 1.502 31,193,019 +39,034 6.68% 46,849,285
2016-01-08 2016-01-06 1.631 31,153,985 +13,982 6.67% 50,801,287
2016-01-07 2016-01-05 1.785 31,140,003 +11,652 6.66% 55,589,081
2016-01-06 2016-01-04 1.862 31,128,351 -5,826 6.66% 57,972,678
2015-12-23 2015-12-21 1.871 31,134,177 -3,729 6.66% 58,250,733
2015-12-22 2015-12-18 1.845 31,137,906 +53,831 6.66% 57,455,998
2015-12-16 2015-12-14 1.794 31,084,075 +5,826 6.65% 55,756,017
2015-12-15 2015-12-11 1.802 31,078,249 +117 6.65% 56,012,292
2015-12-14 2015-12-10 1.871 31,078,132 -15,614 6.65% 58,145,875
2015-12-11 2015-12-09 1.931 31,093,746 -109,526 6.65% 60,043,096
2015-12-10 2015-12-08 1.905 31,203,272 -30,295 6.68% 59,451,200
2015-12-09 2015-12-07 1.819 31,233,567 +48,355 6.68% 56,828,338
2015-12-08 2015-12-04 1.957 31,185,212 -274,516 6.67% 61,022,649
2015-12-07 2015-12-03 2.017 31,459,728 -2,098 6.73% 63,449,812
2015-12-04 2015-12-02 2.060 31,461,826 -387,538 6.73% 64,804,129
2015-12-03 2015-12-01 2.146 31,849,364 -48,937 6.82% 68,335,800
2015-12-02 2015-11-30 2.231 31,898,301 +22,254 6.83% 71,178,431
2015-12-01 2015-11-27 2.231 31,876,047 +4,661 6.82% 71,128,773
2015-11-27 2015-11-25 2.231 31,871,386 -34,955 6.82% 71,118,372
2015-11-26 2015-11-24 2.274 31,906,341 +19,808 6.83% 72,565,533
2015-11-25 2015-11-23 2.103 31,886,533 +23,303 6.82% 67,047,239
2015-11-24 2015-11-20 2.317 31,863,230 -23,536 6.82% 73,834,795
2015-11-20 2015-11-18 2.231 31,886,766 +111,740 6.82% 71,152,692
2015-11-19 2015-11-17 2.274 31,775,026 -108,245 6.80% 72,266,879
2015-11-18 2015-11-16 2.360 31,883,271 +11,652 6.82% 75,249,406
2015-11-17 2015-11-13 2.446 31,871,619 +316,230 6.82% 77,957,247
2015-11-16 2015-11-12 2.446 31,555,389 +952,667 6.75% 77,183,756
2015-11-13 2015-11-11 2.403 30,602,722 +698,292 6.55% 73,540,334
2015-11-12 2015-11-10 2.146 29,904,430 -41,597 6.40% 64,162,762
2015-11-11 2015-11-09 1.974 29,946,027 -13,516 6.41% 59,111,851
2015-11-10 2015-11-06 1.699 29,959,543 +398,840 6.41% 50,910,561
2015-11-09 2015-11-05 1.716 29,560,703 +1,223,205 6.33% 50,740,211
2015-11-06 2015-11-04 1.708 28,337,498 -6,292 6.06% 48,397,407
2015-11-05 2015-11-03 1.725 28,343,790 +167,319 6.07% 48,894,667
2015-11-04 2015-11-02 1.819 28,176,471 -42,762 6.03% 51,266,063
2015-11-02 2015-10-29 1.777 28,219,233 -80,513 6.04% 50,132,927
2015-10-30 2015-10-28 1.837 28,299,746 -3,496 6.06% 51,976,116
2015-10-29 2015-10-27 1.837 28,303,242 +38,451 6.06% 51,982,537
2015-10-27 2015-10-23 2.017 28,264,791 +11,652 6.05% 57,006,077
2015-10-26 2015-10-22 2.017 28,253,139 -5,127 6.05% 56,982,576
2015-10-23 2015-10-20 2.008 28,258,266 +5,593 6.05% 56,750,394
2015-10-20 2015-10-16 2.077 28,252,673 -11,652 6.05% 58,678,962
2015-10-19 2015-10-15 2.068 28,264,325 -24,352 6.05% 58,460,587
2015-10-16 2015-10-14 2.077 28,288,677 +1,398 6.05% 58,753,740
2015-10-15 2015-10-13 2.077 28,287,279 +12 6.05% 58,750,836
2015-10-14 2015-10-12 2.094 28,287,267 +49,287 6.05% 59,236,355
2015-10-09 2015-10-07 2.189 28,237,980 -699 6.04% 61,798,982
2015-10-08 2015-10-06 2.189 28,238,679 -7,225 6.04% 61,800,511
2015-10-07 2015-10-05 2.137 28,245,904 -11,185 6.05% 60,361,822
2015-10-02 2015-09-29 2.189 28,257,089 +48,937 6.05% 61,840,802
2015-09-30 2015-09-25 2.111 28,208,152 -59,191 6.04% 59,554,866
2015-09-29 2015-09-24 2.231 28,267,343 +2,447 6.05% 63,076,247
2015-09-25 2015-09-23 2.128 28,264,896 +124,907 6.05% 60,159,828
2015-09-18 2015-09-16 2.360 28,139,989 +23,304 6.02% 66,414,687
2015-09-10 2015-09-08 2.317 28,116,685 -11,652 6.02% 65,153,146
2015-09-08 2015-09-04 2.360 28,128,337 +24,469 6.02% 66,387,186
2015-09-07 2015-09-02 2.360 28,103,868 -137,491 6.01% 66,329,436
2015-09-04 2015-09-01 2.446 28,241,359 -50,686 6.04% 69,077,715
2015-09-02 2015-08-31 2.403 28,292,045 +6,525 6.06% 67,987,627
2015-09-01 2015-08-28 2.360 28,285,520 -111,391 6.05% 66,758,162
2015-08-31 2015-08-27 2.575 28,396,911 -12,575 6.08% 73,113,886
2015-08-28 2015-08-26 2.446 28,409,486 +182,583 6.08% 69,488,950
2015-08-27 2015-08-25 2.575 28,226,903 +77,834 6.04% 72,676,164
2015-08-26 2015-08-24 2.703 28,149,069 -691,067 6.02% 76,099,552
2015-08-25 2015-08-21 2.746 28,840,136 +2,918,772 6.17% 79,205,400
2015-08-24 2015-08-20 2.618 25,921,364 +2,796 5.55% 67,852,398
2015-08-21 2015-08-19 2.703 25,918,568 -30,760 6.66% 70,069,508
2015-08-20 2015-08-18 2.746 25,949,328 +44,276 6.66% 71,266,200
2015-08-19 2015-08-17 2.789 25,905,052 -29,712 6.65% 72,256,237
2015-08-18 2015-08-14 2.618 25,934,764 -11,069 6.66% 67,887,474
2015-08-17 2015-08-13 2.746 25,945,833 +62,920 6.66% 71,256,602
2015-08-14 2015-08-12 2.661 25,882,913 -134,578 6.65% 68,862,432
2015-08-13 2015-08-11 2.618 26,017,491 +110,459 6.68% 68,104,022
2015-08-12 2015-08-10 2.746 25,907,032 +733,712 6.65% 71,150,040
2015-08-11 2015-08-07 2.661 25,173,320 +10,487 6.46% 66,974,534
2015-08-10 2015-08-06 2.661 25,162,833 -390,335 6.46% 66,946,633
2015-08-07 2015-08-05 2.789 25,553,168 +93,564 6.56% 71,274,737
2015-08-05 2015-08-03 2.746 25,459,604 -482,500 6.54% 69,921,242
2015-08-04 2015-07-31 3.004 25,942,104 +140,870 6.66% 77,925,707
2015-08-03 2015-07-30 3.175 25,801,234 +504,056 6.63% 81,931,275
2015-07-31 2015-07-29 2.789 25,297,178 +104,517 6.50% 70,560,711
2015-07-29 2015-07-27 2.703 25,192,661 -62,338 6.47% 68,107,056
2015-07-24 2015-07-22 2.961 25,254,999 -20,973 6.49% 74,778,020
2015-07-22 2015-07-20 2.703 25,275,972 +14,682 6.49% 68,332,283
2015-07-21 2015-07-17 2.661 25,261,290 +67,230 6.49% 67,208,582
2015-07-20 2015-07-16 2.746 25,194,060 -2,330 6.47% 69,191,962
2015-07-17 2015-07-15 2.789 25,196,390 +3,495 6.47% 70,279,586
2015-07-16 2015-07-14 2.832 25,192,895 +84,359 6.47% 71,350,912
2015-07-15 2015-07-13 2.832 25,108,536 +132,831 6.45% 71,111,992
2015-07-14 2015-07-10 2.789 24,975,705 +647,840 6.41% 69,664,035
2015-07-13 2015-07-09 2.618 24,327,865 +24,468 6.25% 63,681,216
2015-07-10 2015-07-08 2.618 24,303,397 -820,402 6.24% 63,617,168
2015-07-09 2015-07-07 3.004 25,123,799 +876,564 6.45% 75,467,657
2015-07-08 2015-07-06 2.875 24,247,235 +489,142 6.23% 69,713,123
2015-07-07 2015-07-03 3.304 23,758,093 +83,427 6.10% 78,501,837
2015-07-06 2015-07-02 3.733 23,674,666 -863,864 6.08% 88,385,420
2015-07-03 2015-06-30 3.261 24,538,530 +38,684 6.30% 80,027,574
2015-07-02 2015-06-29 3.476 24,499,846 -227,909 6.29% 85,158,085
2015-06-23 2015-06-19 3.218 24,727,755 +110,576 6.35% 79,583,579
2015-06-22 2015-06-18 3.218 24,617,179 +55,928 6.32% 79,227,703
2015-06-19 2015-06-17 3.175 24,561,251 +95,312 6.31% 77,993,735
2015-06-18 2015-06-16 3.218 24,465,939 +5,593 6.28% 78,740,953
2015-06-17 2015-06-15 3.261 24,460,346 +39,150 6.28% 79,772,592
2015-06-16 2015-06-12 3.476 24,421,196 -200,644 6.27% 84,884,709
2015-06-15 2015-06-11 3.175 24,621,840 -92,049 6.32% 78,186,134
2015-06-12 2015-06-10 3.090 24,713,889 +152,988 6.35% 76,357,395
2015-06-11 2015-06-09 3.133 24,560,901 +361,788 6.31% 76,938,669
2015-06-10 2015-06-08 3.347 24,199,113 +73,057 6.21% 80,997,491
2015-06-09 2015-06-05 3.218 24,126,056 -137,608 6.20% 77,647,077
2015-06-08 2015-06-04 3.347 24,263,664 +119,547 6.23% 81,213,551
2015-06-05 2015-06-03 3.433 24,144,117 -225,229 6.20% 82,885,551
2015-06-04 2015-06-02 3.562 24,369,346 -811,430 6.26% 86,795,954
2015-06-03 2015-06-01 3.519 25,180,776 -795,934 6.47% 88,605,459
2015-06-02 2015-05-29 3.476 25,976,710 -260,184 6.67% 90,291,461
2015-06-01 2015-05-28 3.433 26,236,894 -239,095 6.74% 90,069,950
2015-05-29 2015-05-27 3.519 26,475,989 +12,002 6.80% 93,163,020
2015-05-28 2015-05-26 3.390 26,463,987 -1,432,005 6.80% 89,713,930
2015-05-27 2015-05-22 3.562 27,895,992 -3,189,443 7.16% 99,356,759
2015-05-26 2015-05-21 3.862 31,085,435 +409,211 7.98% 120,054,094
2015-05-22 2015-05-20 3.347 30,676,224 -393,248 7.88% 102,677,200
2015-05-21 2015-05-19 3.347 31,069,472 +599,368 7.98% 103,993,451
2015-05-20 2015-05-18 3.261 30,470,104 +367,264 7.82% 99,372,232
2015-05-19 2015-05-15 3.304 30,102,840 -34,489 7.73% 99,466,242
2015-05-18 2015-05-14 3.175 30,137,329 -43,112 7.74% 95,700,453
2015-05-15 2015-05-13 3.175 30,180,441 -45,791 7.75% 95,837,354
2015-05-14 2015-05-12 3.047 30,226,232 -174,544 7.76% 92,091,570
2015-05-13 2015-05-11 3.175 30,400,776 -195,634 7.81% 96,537,024
2015-05-12 2015-05-08 3.433 30,596,410 -311,918 7.86% 105,035,952
2015-05-11 2015-05-07 3.261 30,908,328 -66,765 7.94% 100,801,413
2015-05-08 2015-05-06 3.347 30,975,093 -305,859 7.95% 103,677,553
2015-05-07 2015-05-05 3.476 31,280,952 +1,107,619 8.03% 108,728,275
2015-05-06 2015-05-04 3.605 30,173,333 -806,071 7.75% 108,762,727
2015-05-05 2015-04-30 3.004 30,979,404 -554,741 7.96% 93,056,907
2015-05-04 2015-04-29 2.918 31,534,145 -72,008 8.10% 92,016,877
2015-04-30 2015-04-28 2.789 31,606,153 -133,763 8.12% 88,158,159
2015-04-29 2015-04-27 2.918 31,739,916 -183,399 8.15% 92,617,318
2015-04-28 2015-04-24 2.918 31,923,315 -115,935 8.20% 93,152,478
2015-04-27 2015-04-23 2.961 32,039,250 +171,613 8.23% 94,865,641
2015-04-24 2015-04-22 2.832 31,867,637 +4,661 8.18% 90,255,009
2015-04-23 2015-04-21 2.875 31,862,976 +66,415 8.18% 91,609,108
2015-04-22 2015-04-20 2.832 31,796,561 +175,359 8.17% 90,053,708
2015-04-21 2015-04-17 3.047 31,621,202 -279,060 8.12% 96,341,685
2015-04-20 2015-04-16 3.004 31,900,262 -343,961 8.19% 95,823,009
2015-04-17 2015-04-15 2.789 32,244,223 -303,878 8.28% 89,937,909
2015-04-16 2015-04-14 2.661 32,548,101 +5,826 8.36% 86,595,407
2015-04-15 2015-04-13 2.746 32,542,275 +20,740 8.36% 89,372,807
2015-04-14 2015-04-10 2.703 32,521,535 +118,965 8.35% 87,920,288
2015-04-13 2015-04-09 2.575 32,402,570 -109,877 8.32% 83,427,307
2015-04-10 2015-04-08 2.832 32,512,447 +181,302 8.35% 92,081,229
2015-04-09 2015-04-02 2.832 32,331,145 +329,746 8.30% 91,567,749
2015-04-08 2015-04-01 2.875 32,001,399 +636,537 8.22% 92,007,087
2015-04-02 2015-03-31 3.047 31,364,862 +191,322 8.05% 95,560,683
2015-04-01 2015-03-30 3.047 31,173,540 +443,817 8.01% 94,977,774
2015-03-31 2015-03-27 3.218 30,729,723 +171,281 7.89% 98,900,258
2015-03-30 2015-03-26 3.304 30,558,442 -112,789 7.85% 100,971,649
2015-03-27 2015-03-25 3.390 30,671,231 -1,028,154 7.88% 103,976,648
2015-03-26 2015-03-24 3.090 31,699,385 -101,603 8.14% 97,940,169
2015-03-25 2015-03-23 3.004 31,800,988 +16,779 8.17% 95,524,807
2015-03-24 2015-03-20 2.875 31,784,209 +31,343 8.16% 91,382,645
2015-03-23 2015-03-19 2.875 31,752,866 -6,991 8.15% 91,292,531
2015-03-20 2015-03-18 2.961 31,759,857 -58,259 8.16% 94,038,381
2015-03-19 2015-03-17 3.004 31,818,116 +136,908 8.17% 95,576,256
2015-03-18 2015-03-16 3.004 31,681,208 -27,964 8.14% 95,165,008
2015-03-17 2015-03-13 3.047 31,709,172 -47,772 8.14% 96,609,707
2015-03-16 2015-03-12 2.832 31,756,944 +1,165 8.16% 89,941,506
2015-03-13 2015-03-11 2.875 31,755,779 +30,411 8.15% 91,300,906
2015-03-12 2015-03-10 2.918 31,725,368 +144,133 8.15% 92,574,867
2015-03-11 2015-03-09 3.047 31,581,235 +43,810 8.11% 96,219,916
2015-03-10 2015-03-06 3.218 31,537,425 -317,627 8.10% 101,499,759
2015-03-09 2015-03-05 3.261 31,855,052 -1,273,657 8.18% 103,888,967
2015-03-06 2015-03-04 3.004 33,128,709 +119,198 8.51% 99,513,057
2015-03-05 2015-03-03 3.047 33,009,511 -4,661 8.48% 100,571,506
2015-03-04 2015-03-02 2.961 33,014,172 +77,368 8.48% 97,752,307
2015-03-02 2015-02-26 3.090 32,936,804 -6,974 8.46% 101,763,367
2015-02-27 2015-02-25 3.090 32,943,778 -41,014 8.46% 101,784,914
2015-02-26 2015-02-24 2.918 32,984,792 +26,450 8.47% 96,249,876
2015-02-25 2015-02-23 3.090 32,958,342 -7,341 8.46% 101,829,912
2015-02-24 2015-02-18 3.175 32,965,683 -133,296 8.47% 104,681,832
2015-02-23 2015-02-16 2.703 33,098,979 -1,185,803 8.50% 89,481,378
2015-02-17 2015-02-13 3.218 34,284,782 -1,952,489 8.80% 110,341,827
2015-02-16 2015-02-12 2.918 36,237,271 -583,638 9.31% 105,740,634
2015-02-13 2015-02-11 2.575 36,820,909 +207,751 9.46% 94,803,260
2015-02-12 2015-02-10 2.489 36,613,158 -215,325 9.40% 91,126,082
2015-02-11 2015-02-09 3.047 36,828,483 -1,762,449 9.46% 112,206,934
2015-02-10 2015-02-06 2.189 38,590,932 -322,405 9.91% 84,456,476
2015-02-09 2015-02-05 2.111 38,913,337 +80,980 9.99% 82,156,342
2015-02-06 2015-02-04 1.725 38,832,357 -12,584 9.97% 66,988,048
2015-02-03 2015-01-30 1.631 38,844,941 +256,339 9.98% 63,342,555
2015-02-02 2015-01-29 1.588 38,588,602 +114,421 9.91% 61,268,646
2015-01-30 2015-01-28 1.502 38,474,181 +58,204 9.88% 57,784,977
2015-01-29 2015-01-27 1.502 38,415,977 +11,419 9.87% 57,697,559
2015-01-28 2015-01-26 1.468 38,404,558 -95,545 9.86% 56,362,000
2015-01-26 2015-01-22 1.536 38,500,103 +3,496 9.89% 59,145,599
2015-01-23 2015-01-21 1.545 38,496,607 +18,060 9.89% 59,470,620
2015-01-22 2015-01-20 1.631 38,478,547 -147,395 9.88% 62,745,094
2015-01-20 2015-01-16 1.716 38,625,942 +15,147 9.92% 66,300,467
2015-01-16 2015-01-14 1.734 38,610,795 +52,433 9.92% 66,937,213
2015-01-15 2015-01-13 1.862 38,558,362 +81,563 9.90% 71,810,148
2015-01-14 2015-01-12 1.854 38,476,799 +100,671 9.88% 71,328,025
2015-01-13 2015-01-09 1.931 38,376,128 +58,608 9.85% 74,105,626
2015-01-12 2015-01-08 1.897 38,317,520 -97,408 9.84% 72,677,031
2015-01-09 2015-01-07 1.922 38,414,928 -162,543 9.86% 73,850,859
2015-01-08 2015-01-06 1.974 38,577,471 -13,399 9.91% 76,149,858
2015-01-07 2015-01-05 2.008 38,590,870 +86,223 9.91% 77,501,113
2015-01-06 2015-01-02 1.931 38,504,647 +60,240 9.89% 74,353,801
2015-01-05 2014-12-31 1.931 38,444,407 -4,658 9.87% 74,237,476
2015-01-02 2014-12-29 2.043 38,449,065 +254,941 9.87% 78,536,266
2014-12-29 2014-12-22 2.068 38,194,124 -167,669 9.81% 78,998,911
2014-12-23 2014-12-19 2.051 38,361,793 +58,259 9.85% 78,687,239
2014-12-22 2014-12-18 2.068 38,303,534 -298,635 9.84% 79,225,210
2014-12-19 2014-12-17 2.077 38,602,169 -1,003,219 9.91% 80,174,191
2014-12-18 2014-12-16 2.051 39,605,388 +207,635 11.28% 81,238,086
2014-12-17 2014-12-15 2.043 39,397,753 +73,872 11.23% 80,474,062
2014-12-16 2014-12-12 2.051 39,323,881 +58,294 11.20% 80,660,663
2014-12-15 2014-12-11 2.060 39,265,587 +175,709 11.19% 80,878,083
2014-12-12 2014-12-10 2.043 39,089,878 +84,942 11.14% 79,845,194
2014-12-11 2014-12-09 2.043 39,004,936 +62,337 11.11% 79,671,691
2014-12-10 2014-12-08 2.068 38,942,599 +93,796 11.10% 80,547,022
2014-12-09 2014-12-05 2.043 38,848,803 +321,590 11.07% 79,352,773
2014-12-08 2014-12-04 2.068 38,527,213 +67,231 10.98% 79,687,857
2014-12-05 2014-12-03 2.068 38,459,982 +18,060 10.96% 79,548,800
2014-12-04 2014-12-02 2.077 38,441,922 +21,905 10.95% 79,841,368
2014-12-03 2014-12-01 2.077 38,420,017 +14,215 10.95% 79,795,873
2014-12-02 2014-11-28 2.068 38,405,802 +103,119 10.94% 79,436,736
2014-12-01 2014-11-27 2.077 38,302,683 +74,338 10.91% 79,552,178
2014-11-27 2014-11-25 2.086 38,228,345 +50,103 10.89% 79,725,873
2014-11-26 2014-11-24 2.086 38,178,242 +57,094 10.88% 79,621,382
2014-11-25 2014-11-21 2.094 38,121,148 -82,029 10.86% 79,829,481
2014-11-24 2014-11-20 2.086 38,203,177 -3,496 10.89% 79,673,384
2014-11-21 2014-11-19 2.068 38,206,673 +20,974 10.89% 79,024,867
2014-11-20 2014-11-18 2.094 38,185,699 +30,411 10.88% 79,964,658
2014-11-19 2014-11-17 2.103 38,155,288 +13,982 10.87% 80,228,437
2014-11-18 2014-11-14 2.103 38,141,306 +67,580 10.87% 80,199,037
2014-11-17 2014-11-13 2.051 38,073,726 +181,768 10.85% 78,096,360
2014-11-14 2014-11-12 2.043 37,891,958 +201,576 10.80% 77,398,317
2014-11-13 2014-11-11 2.060 37,690,382 +79,232 10.74% 77,633,522
2014-11-12 2014-11-10 2.094 37,611,150 +11,419 10.72% 78,761,495
2014-11-11 2014-11-07 2.103 37,599,731 +22,138 10.71% 79,060,277
2014-11-10 2014-11-06 2.103 37,577,593 -81,559 10.71% 79,013,728
2014-11-07 2014-11-05 2.111 37,659,152 -43,694 10.73% 79,508,426
2014-11-06 2014-11-04 2.120 37,702,846 -100,206 10.74% 79,924,255
2014-11-05 2014-11-03 2.128 37,803,052 -60,589 10.77% 80,461,117
2014-11-04 2014-10-31 2.137 37,863,641 -33,782 10.79% 80,915,036
2014-11-03 2014-10-30 2.137 37,897,423 +128,170 10.80% 80,987,229
2014-10-31 2014-10-29 2.146 37,769,253 -19,808 10.76% 81,037,478
2014-10-30 2014-10-28 2.189 37,789,061 -58,608 10.77% 82,701,577
2014-10-29 2014-10-27 2.274 37,847,669 -1,523,937 10.78% 86,078,070
2014-10-28 2014-10-24 2.094 39,371,606 +2,330 11.22% 82,448,065
2014-10-27 2014-10-23 2.086 39,369,276 -17,827 11.22% 82,105,304
2014-10-24 2014-10-22 2.120 39,387,103 -33,791 11.22% 83,494,622
2014-10-23 2014-10-21 2.068 39,420,894 +124,791 11.23% 81,536,304
2014-10-22 2014-10-20 2.051 39,296,103 +155,435 11.20% 80,603,685
2014-10-21 2014-10-17 2.043 39,140,668 +65,250 11.15% 79,948,938
2014-10-20 2014-10-16 2.051 39,075,418 +31,460 11.13% 80,151,018
2014-10-17 2014-10-15 2.068 39,043,958 +101,370 11.12% 80,756,668
2014-10-16 2014-10-14 2.051 38,942,588 +99,157 11.10% 79,878,559
2014-10-15 2014-10-13 2.068 38,843,431 -42,179 11.07% 80,341,907
2014-10-14 2014-10-10 2.128 38,885,610 +362,953 11.08% 82,765,265
2014-10-13 2014-10-09 2.060 38,522,657 +87,155 10.98% 79,347,818
2014-10-10 2014-10-08 2.068 38,435,502 +171,281 10.95% 79,498,166
2014-10-09 2014-10-07 2.103 38,264,221 +104,866 10.90% 80,457,488
2014-10-08 2014-10-06 2.120 38,159,355 +13,516 10.87% 80,891,984
2014-10-07 2014-10-03 2.128 38,145,839 -1,366,521 10.87% 81,190,714
2014-10-06 2014-09-30 2.128 39,512,360 +211,130 11.26% 84,099,258
2014-10-03 2014-09-29 2.137 39,301,230 +90,884 11.20% 83,987,180
2014-09-30 2014-09-26 2.137 39,210,346 +54,764 11.17% 83,792,960
2014-09-29 2014-09-25 2.137 39,155,582 +128,635 11.16% 83,675,929
2014-09-26 2014-09-24 2.111 39,026,947 +23,304 11.12% 82,396,203
2014-09-25 2014-09-23 2.094 39,003,643 +48,122 11.11% 81,677,514
2014-09-24 2014-09-22 2.146 38,955,521 +169,883 11.10% 83,582,727
2014-09-23 2014-09-19 2.137 38,785,638 +37,286 11.05% 82,885,354
2014-09-22 2014-09-18 2.137 38,748,352 +80,397 11.04% 82,805,674
2014-09-19 2014-09-17 2.137 38,667,955 +2,330 11.02% 82,633,864
2014-09-18 2014-09-16 2.146 38,665,625 +41,947 11.02% 82,960,728
2014-09-17 2014-09-15 2.146 38,623,678 +4,660 11.01% 82,870,727
2014-09-16 2014-09-12 2.137 38,619,018 +49,520 11.00% 82,529,285
2014-09-15 2014-09-11 2.137 38,569,498 +9,322 10.99% 82,423,461
2014-09-12 2014-09-10 2.137 38,560,176 -37,286 10.99% 82,403,539
2014-09-11 2014-09-08 2.137 38,597,462 +36,587 11.00% 82,483,220
2014-09-10 2014-09-05 2.146 38,560,875 +22,138 10.99% 82,735,977
2014-09-08 2014-09-04 2.137 38,538,737 -6,681,274 10.98% 82,357,724
2014-09-05 2014-09-03 2.189 45,220,011 -8,156 12.88% 98,964,254
2014-09-04 2014-09-02 2.146 45,228,167 +4,078 12.89% 97,041,278
2014-09-03 2014-09-01 2.137 45,224,089 +32,043 12.89% 96,644,398
2014-09-02 2014-08-29 2.189 45,192,046 +41,247 12.88% 98,903,052
2014-09-01 2014-08-28 2.146 45,150,799 +57,094 12.87% 96,875,278
2014-08-29 2014-08-27 2.189 45,093,705 -3,030 12.85% 98,687,833
2014-08-28 2014-08-26 2.146 45,096,735 +143,492 12.85% 96,759,278
2014-08-27 2014-08-25 2.146 44,953,243 +74,571 12.81% 96,451,403
2014-08-26 2014-08-22 2.146 44,878,672 +276,148 12.79% 96,291,404
2014-08-25 2014-08-21 2.094 44,602,524 +89,019 12.71% 93,402,128
2014-08-22 2014-08-20 2.128 44,513,505 +111,858 12.68% 94,743,840
2014-08-21 2014-08-19 2.120 44,401,647 +130,500 12.65% 94,124,687
2014-08-20 2014-08-18 2.120 44,271,147 +76,901 12.61% 93,848,047
2014-08-19 2014-08-15 2.120 44,194,246 +153,804 12.59% 93,685,028
2014-08-18 2014-08-14 2.120 44,040,442 +116,518 12.55% 93,358,988
2014-08-15 2014-08-13 2.077 43,923,924 +55,928 12.52% 91,227,129
2014-08-14 2014-08-12 2.120 43,867,996 +97,642 12.50% 92,993,428
2014-08-13 2014-08-11 2.137 43,770,354 +96,710 12.47% 93,537,750
2014-08-12 2014-08-08 2.137 43,673,644 +51,268 12.44% 93,331,079
2014-08-11 2014-08-07 2.111 43,622,376 +4,078 12.43% 92,098,368
2014-08-08 2014-08-06 2.137 43,618,298 +27,964 12.43% 93,212,804
2014-08-07 2014-08-05 2.128 43,590,334 +53,599 12.42% 92,778,936
2014-08-06 2014-08-04 2.146 43,536,735 +9,321 12.41% 93,412,152
2014-08-05 2014-08-01 2.146 43,527,414 +41,364 12.40% 93,392,153
2014-08-04 2014-07-31 2.231 43,486,050 +20,391 12.39% 97,035,538
2014-08-01 2014-07-30 2.231 43,465,659 -8,856 12.38% 96,990,038
2014-07-31 2014-07-29 2.274 43,474,515 +17,012 12.39% 98,875,372
2014-07-30 2014-07-28 2.317 43,457,503 +270,321 12.38% 100,701,524
2014-07-29 2014-07-25 2.274 43,187,182 -167,552 12.31% 98,221,882
2014-07-28 2014-07-24 2.317 43,354,734 +211,712 12.35% 100,463,384
2014-07-25 2014-07-23 2.137 43,143,022 +96,244 12.29% 92,197,134
2014-07-24 2014-07-22 2.111 43,046,778 +22,140 12.27% 90,883,129
2014-07-23 2014-07-21 2.120 43,024,638 +58,259 12.26% 91,205,639
2014-07-22 2014-07-18 2.077 42,966,379 -66,066 12.24% 89,238,371
2014-07-21 2014-07-17 2.137 43,032,445 +156,134 12.26% 91,960,830
2014-07-18 2014-07-16 2.137 42,876,311 +92,865 12.22% 91,627,169
2014-07-17 2014-07-15 2.128 42,783,446 +44,277 12.19% 91,061,532
2014-07-16 2014-07-14 2.137 42,739,169 +74,571 12.18% 91,334,095
2014-07-15 2014-07-11 2.128 42,664,598 +58,725 12.16% 90,808,573
2014-07-14 2014-07-10 2.137 42,605,873 +73,639 12.14% 91,049,240
2014-07-11 2014-07-09 2.146 42,532,234 +39,616 12.12% 91,256,901
2014-07-10 2014-07-08 2.137 42,492,618 +23,420 12.11% 90,807,213
2014-07-09 2014-07-07 2.146 42,469,198 +84,942 12.10% 91,121,651
2014-07-08 2014-07-04 2.146 42,384,256 -213,461 12.08% 90,939,400
2014-07-07 2014-07-03 2.146 42,597,717 -170,116 12.14% 91,397,400
2014-07-04 2014-07-02 2.137 42,767,833 +60,589 12.19% 91,395,351
2014-07-03 2014-06-30 2.146 42,707,244 +94,380 12.17% 91,632,401
2014-07-02 2014-06-27 2.146 42,612,864 +33,557 12.14% 91,429,900
2014-06-30 2014-06-26 2.146 42,579,307 +9,321 12.13% 91,357,900
2014-06-27 2014-06-25 2.146 42,569,986 +105,682 12.13% 91,337,901
2014-06-26 2014-06-24 2.137 42,464,304 +107,546 12.10% 90,746,706
2014-06-25 2014-06-23 2.146 42,356,758 +51,734 12.07% 90,880,400
2014-06-24 2014-06-20 2.189 42,305,024 +214,276 12.05% 92,584,788
2014-06-23 2014-06-19 2.128 42,090,748 +240,610 11.99% 89,587,174
2014-06-20 2014-06-18 2.086 41,850,138 +62,104 11.92% 87,279,184
2014-06-19 2014-06-17 2.051 41,788,034 +58,259 11.91% 85,715,103
2014-06-18 2014-06-16 2.146 41,729,775 +93,214 11.89% 89,535,149
2014-06-17 2014-06-13 2.137 41,636,561 +4,661 11.86% 88,977,809
2014-06-16 2014-06-12 2.146 41,631,900 +6,991 11.86% 89,325,149
2014-06-13 2014-06-11 2.086 41,624,909 -3,496 11.86% 86,809,465
2014-06-12 2014-06-10 2.146 41,628,405 -6,641 11.86% 89,317,651
2014-06-11 2014-06-09 2.146 41,635,046 +27,964 11.86% 89,331,899
2014-06-09 2014-06-05 2.146 41,607,082 +55,929 11.86% 89,271,900
2014-06-06 2014-06-04 2.146 41,551,153 +3,029 11.84% 89,151,899
2014-06-05 2014-06-03 2.146 41,548,124 -32,625 11.84% 89,145,400
2014-06-04 2014-05-30 2.128 41,580,749 +17,827 11.85% 88,501,677
2014-06-03 2014-05-29 2.146 41,562,922 +114,188 11.84% 89,177,151
2014-05-30 2014-05-28 2.146 41,448,734 -54,997 11.81% 88,932,150
2014-05-29 2014-05-27 2.146 41,503,731 +40,549 11.83% 89,050,151
2014-05-28 2014-05-26 2.189 41,463,182 +30,760 11.81% 90,742,412
2014-05-27 2014-05-23 2.189 41,432,422 +300,616 11.81% 90,675,094
2014-05-26 2014-05-22 2.231 41,131,806 +51,268 11.72% 91,782,237
2014-05-23 2014-05-21 2.189 41,080,538 +159,630 11.71% 89,904,994
2014-05-22 2014-05-20 2.189 40,920,908 -3,496 11.66% 89,555,642
2014-05-21 2014-05-19 2.317 40,924,404 +38,451 11.66% 94,831,722
2014-05-20 2014-05-16 2.274 40,885,953 +36,587 11.65% 92,988,129
2014-05-19 2014-05-15 2.274 40,849,366 +224,180 11.64% 92,904,918
2014-05-16 2014-05-14 2.231 40,625,186 +55,346 11.58% 90,651,756
2014-05-15 2014-05-13 2.231 40,569,840 +40,781 11.56% 90,528,256
2014-05-14 2014-05-12 2.146 40,529,059 +92,282 11.55% 86,958,901
2014-05-13 2014-05-09 2.231 40,436,777 +118,149 11.52% 90,231,337
2014-05-12 2014-05-08 2.274 40,318,628 +259,369 11.49% 91,697,845
2014-05-09 2014-05-07 2.137 40,059,259 -10,020 11.41% 85,607,097
2014-05-07 2014-05-02 2.128 40,069,279 -5,593 11.42% 85,284,620
2014-05-05 2014-04-30 2.146 40,074,872 +94,962 11.42% 85,984,400
2014-05-02 2014-04-29 2.231 39,979,910 +270,671 11.39% 89,211,876
2014-04-30 2014-04-28 2.128 39,709,239 -1,124,397 11.31% 84,518,301
2014-04-29 2014-04-25 2.189 40,833,636 -6,875 11.63% 89,364,647
2014-04-25 2014-04-23 2.146 40,840,511 +5,826 11.64% 87,627,150
2014-04-24 2014-04-22 2.189 40,834,685 +9,787 11.64% 89,366,943
2014-04-23 2014-04-17 2.189 40,824,898 +933 11.63% 89,345,524
2014-04-22 2014-04-16 2.146 40,823,965 +30,877 11.63% 87,591,649
2014-04-17 2014-04-15 2.189 40,793,088 +22,255 11.62% 89,275,908
2014-04-16 2014-04-14 2.189 40,770,833 +25,401 11.62% 89,227,202
2014-04-14 2014-04-10 2.274 40,745,432 -2,098 11.61% 92,668,538
2014-04-11 2014-04-09 2.274 40,747,530 -5,709 11.61% 92,673,310
2014-04-10 2014-04-08 2.189 40,753,239 -8,040 11.61% 89,188,698
2014-04-08 2014-04-04 2.317 40,761,279 -233 11.61% 94,453,722
2014-04-07 2014-04-03 2.189 40,761,512 -58,608 11.61% 89,206,803
2014-04-04 2014-04-02 2.189 40,820,120 +5,709 11.63% 89,335,067
2014-04-03 2014-04-01 2.146 40,814,411 +1,981 11.63% 87,571,150
2014-04-01 2014-03-28 2.231 40,812,430 -5,477 11.63% 91,069,576
2014-03-31 2014-03-27 2.231 40,817,907 +15,614 11.63% 91,081,797
2014-03-28 2014-03-26 2.189 40,802,293 -7,224 11.63% 89,296,053
2014-03-27 2014-03-25 2.189 40,809,517 +8,389 11.63% 89,311,862
2014-03-26 2014-03-24 2.189 40,801,128 +29,479 11.63% 89,293,503
2014-03-25 2014-03-21 2.189 40,771,649 +26,566 11.62% 89,228,988
2014-03-24 2014-03-20 2.189 40,745,083 +121,994 11.61% 89,170,848
2014-03-21 2014-03-19 2.103 40,623,089 -2,913 11.57% 85,417,438
2014-03-20 2014-03-18 2.189 40,626,002 -20,973 11.58% 88,910,239
2014-03-19 2014-03-17 2.189 40,646,975 +10,720 11.58% 88,956,138
2014-03-18 2014-03-14 2.189 40,636,255 -8,389 11.58% 88,932,678
2014-03-17 2014-03-13 2.146 40,644,644 +83,077 11.58% 87,206,899
2014-03-14 2014-03-12 2.231 40,561,567 +1,631 11.56% 90,509,795
2014-03-13 2014-03-11 2.317 40,559,936 +144,540 11.56% 93,987,162
2014-03-12 2014-03-10 2.103 40,415,396 +4,661 11.52% 84,980,725
2014-03-11 2014-03-07 2.189 40,410,735 +86,223 11.51% 88,439,126
2014-03-10 2014-03-06 2.317 40,324,512 +83,194 11.49% 93,441,628
2014-03-07 2014-03-05 2.360 40,241,318 +41,364 11.47% 94,975,678
2014-03-06 2014-03-04 2.317 40,199,954 -40,781 11.45% 93,152,997
2014-03-05 2014-03-03 2.274 40,240,735 -150,192 11.47% 91,520,691
2014-03-04 2014-02-28 2.403 40,390,927 +36,004 11.51% 97,062,028
2014-03-03 2014-02-27 2.446 40,354,923 +32,625 11.50% 98,707,214
2014-02-27 2014-02-25 2.446 40,322,298 +40,665 11.49% 98,627,414
2014-02-26 2014-02-24 2.446 40,281,633 +44,743 11.48% 98,527,948
2014-02-25 2014-02-21 2.532 40,236,890 -15,031 11.46% 101,871,789
2014-02-24 2014-02-20 2.403 40,251,921 +23,073 11.47% 96,727,988
2014-02-21 2014-02-19 2.489 40,228,848 -26,333 11.46% 100,125,133
2014-02-19 2014-02-17 2.446 40,255,181 -4,661 11.47% 98,463,247
2014-02-18 2014-02-14 2.403 40,259,842 -96,710 11.47% 96,747,023
2014-02-17 2014-02-13 2.360 40,356,552 +11,652 11.50% 95,247,648
2014-02-14 2014-02-12 2.317 40,344,900 -24,236 11.50% 93,488,872
2014-02-13 2014-02-11 2.360 40,369,136 -190,739 11.50% 95,277,348
2014-02-12 2014-02-10 2.360 40,559,875 -635,023 11.56% 95,727,521
2014-02-11 2014-02-07 2.489 41,194,898 -41,946 11.74% 102,529,524
2014-02-10 2014-02-06 2.532 41,236,844 -14,914 11.75% 104,403,473
2014-02-06 2014-02-04 2.575 41,251,758 +161,960 11.75% 106,211,423
2014-02-05 2014-01-30 2.532 41,089,798 +697,942 11.71% 104,031,182
2014-02-04 2014-01-28 2.575 40,391,856 +619,059 11.51% 103,997,422
2014-01-29 2014-01-27 2.575 39,772,797 -72,008 11.33% 102,403,523
2014-01-28 2014-01-24 2.575 39,844,805 +22,139 11.35% 102,588,923
2014-01-23 2014-01-21 2.575 39,822,666 +6,292 11.35% 102,531,922
2014-01-22 2014-01-20 2.575 39,816,374 -8,623 11.35% 102,515,722
2014-01-21 2014-01-17 2.575 39,824,997 +11,536 11.35% 102,537,923
2014-01-20 2014-01-16 2.532 39,813,461 +139,704 11.34% 100,799,751
2014-01-17 2014-01-15 2.618 39,673,757 +104,051 11.30% 103,850,999
2014-01-16 2014-01-14 2.575 39,569,706 +15,156 11.27% 101,880,622
2014-01-15 2014-01-13 2.618 39,554,550 +22,371 11.27% 103,538,960
2014-01-14 2014-01-10 2.618 39,532,179 -2,330 11.26% 103,480,401
2014-01-13 2014-01-09 2.489 39,534,509 -48,355 11.26% 98,397,000
2014-01-10 2014-01-08 2.446 39,582,864 +34,023 11.28% 96,818,775
2014-01-09 2014-01-07 2.532 39,548,841 +85,583 11.27% 100,129,786
2014-01-08 2014-01-06 2.661 39,463,258 +82,378 11.24% 104,993,434
2014-01-07 2014-01-03 2.703 39,380,880 +258,320 11.22% 106,464,172
2014-01-06 2014-01-02 2.703 39,122,560 +40,199 11.15% 105,765,817
2014-01-03 2013-12-31 2.746 39,082,361 +32,509 11.14% 107,334,239
2014-01-02 2013-12-27 2.789 39,049,852 +91,699 11.13% 108,920,660
2013-12-30 2013-12-24 2.703 38,958,153 +91,700 11.10% 105,321,352
2013-12-27 2013-12-20 2.789 38,866,453 +49,869 11.18% 108,409,110
2013-12-23 2013-12-19 2.832 38,816,584 +120,014 11.16% 109,935,705
2013-12-20 2013-12-18 2.832 38,696,570 +9,787 11.13% 109,595,803
2013-12-19 2013-12-17 2.832 38,686,783 +34,973 11.13% 109,568,084
2013-12-18 2013-12-16 2.875 38,651,810 +16,546 11.12% 111,127,656
2013-12-17 2013-12-13 3.004 38,635,264 +26,216 11.11% 116,053,820
2013-12-16 2013-12-12 2.961 38,609,048 -12,351 11.10% 114,318,285
2013-12-13 2013-12-11 3.047 38,621,399 -48,704 11.11% 117,669,488
2013-12-12 2013-12-10 3.047 38,670,103 -8,040 11.12% 117,817,877
2013-12-11 2013-12-09 3.047 38,678,143 -1,631 11.12% 117,842,373
2013-12-10 2013-12-06 3.047 38,679,774 +43,676 11.12% 117,847,342
2013-12-09 2013-12-05 3.004 38,636,098 -37,169 11.11% 116,056,325
2013-12-06 2013-12-04 3.047 38,673,267 +350 11.12% 117,827,517
2013-12-05 2013-12-03 3.090 38,672,917 +96,826 11.12% 119,485,978
2013-12-04 2013-12-02 3.175 38,576,091 +11,885 11.09% 122,497,564
2013-12-03 2013-11-29 3.175 38,564,206 -5,826 11.09% 122,459,823
2013-12-02 2013-11-28 3.090 38,570,032 -2,901 11.09% 119,168,099
2013-11-29 2013-11-27 3.175 38,572,933 +228,375 11.09% 122,487,536
2013-11-28 2013-11-26 3.175 38,344,558 +293,625 11.03% 121,762,336
2013-11-27 2013-11-25 3.175 38,050,933 +396,161 10.94% 120,829,936
2013-11-26 2013-11-22 3.175 37,654,772 +188,758 10.83% 119,571,935
2013-11-25 2013-11-21 3.004 37,466,014 +57,094 10.77% 112,541,590
2013-11-22 2013-11-20 3.047 37,408,920 +71,892 10.76% 113,975,376
2013-11-21 2013-11-19 3.047 37,337,028 +466 10.74% 113,756,340
2013-11-20 2013-11-18 3.090 37,336,562 +3,262 10.74% 115,357,102
2013-11-19 2013-11-15 3.261 37,333,300 -5,126 10.74% 121,755,191
2013-11-18 2013-11-14 3.304 37,338,426 +7,923 10.74% 123,374,171
2013-11-15 2013-11-13 3.304 37,330,503 -215,675 10.74% 123,347,992
2013-11-14 2013-11-12 2.961 37,546,178 +23,304 10.80% 111,171,212
2013-11-13 2013-11-11 3.004 37,522,874 -3,383 10.79% 112,712,388
2013-11-12 2013-11-08 2.961 37,526,257 +22,139 10.79% 111,112,228
2013-11-11 2013-11-07 3.004 37,504,118 -23,304 10.79% 112,656,048
2013-11-08 2013-11-06 3.004 37,527,422 +5,826 10.79% 112,726,049
2013-11-07 2013-11-05 2.961 37,521,596 -11,419 10.79% 111,098,427
2013-11-06 2013-11-04 2.918 37,533,015 +487,161 10.79% 109,521,625
2013-11-05 2013-11-01 3.004 37,045,854 +17,478 10.65% 111,279,500
2013-11-04 2013-10-31 3.004 37,028,376 +22,723 10.65% 111,226,999
2013-11-01 2013-10-30 2.961 37,005,653 +51,268 10.64% 109,570,761
2013-10-31 2013-10-29 3.175 36,954,385 +97,875 10.63% 117,347,871
2013-10-30 2013-10-28 3.004 36,856,510 -516,174 10.60% 110,710,743
2013-10-29 2013-10-25 3.047 37,372,684 +49,520 10.75% 113,864,974
2013-10-28 2013-10-24 3.133 37,323,164 +119,547 10.73% 116,917,314
2013-10-25 2013-10-23 3.218 37,203,617 +34,140 10.70% 119,735,779
2013-10-24 2013-10-22 3.261 37,169,477 +13,982 10.69% 121,220,915
2013-10-23 2013-10-21 3.347 37,155,495 -52,083 10.69% 124,364,140
2013-10-22 2013-10-18 3.347 37,207,578 +11,652 10.70% 124,538,468
2013-10-21 2013-10-17 3.562 37,195,926 -5,244 10.70% 132,480,202
2013-10-18 2013-10-16 3.218 37,201,170 -1,747 10.70% 119,727,903
2013-10-17 2013-10-15 3.304 37,202,917 -3,496 10.70% 122,926,420
2013-10-16 2013-10-11 3.347 37,206,413 -29,712 10.70% 124,534,569
2013-10-15 2013-10-10 3.390 37,236,125 +583 10.71% 126,231,890
2013-10-11 2013-10-09 3.476 37,235,542 +2,446 10.71% 129,425,608
2013-10-10 2013-10-08 3.562 37,233,096 +47,656 10.71% 132,612,590
2013-10-09 2013-10-07 3.605 37,185,440 -48,122 10.69% 134,038,552
2013-10-08 2013-10-04 3.605 37,233,562 +13,283 10.71% 134,212,012
2013-10-07 2013-10-03 3.347 37,220,279 +38,102 10.70% 124,580,980
2013-10-04 2013-10-02 3.690 37,182,177 +378,683 10.69% 137,217,904
2013-10-03 2013-09-30 3.733 36,803,494 -220,219 10.58% 137,399,711
2013-10-02 2013-09-27 3.733 37,023,713 -805,488 10.65% 138,221,862
2013-09-30 2013-09-26 3.733 37,829,201 +382,528 10.88% 141,229,017
2013-09-27 2013-09-25 3.047 37,446,673 -60,706 10.77% 114,090,400
2013-09-26 2013-09-24 2.789 37,507,379 -25,750 10.79% 104,618,283
2013-09-25 2013-09-23 2.746 37,533,129 +37,169 10.79% 103,079,490
2013-09-24 2013-09-19 2.703 37,495,960 +122,344 10.78% 101,368,388
2013-09-23 2013-09-18 2.618 37,373,616 -583 10.75% 97,830,094
2013-09-19 2013-09-17 2.575 37,374,199 +215,558 10.75% 96,227,823
2013-09-18 2013-09-16 2.746 37,158,641 +125,840 10.69% 102,051,011
2013-09-17 2013-09-13 2.661 37,032,801 +329,760 10.65% 98,527,115
2013-09-16 2013-09-12 2.703 36,703,041 +352,932 10.56% 99,224,773
2013-09-13 2013-09-11 2.746 36,350,109 +43,112 10.45% 99,830,491
2013-09-12 2013-09-10 2.746 36,306,997 +80,514 10.44% 99,712,090
2013-09-11 2013-09-09 2.703 36,226,483 +162,076 10.42% 97,936,423
2013-09-10 2013-09-06 2.661 36,064,407 +207,052 10.37% 95,950,668
2013-09-09 2013-09-05 2.703 35,857,355 +360,981 10.31% 96,938,505
2013-09-06 2013-09-04 2.789 35,496,374 +29,946 10.21% 99,009,043
2013-09-05 2013-09-03 2.789 35,466,428 +582 10.20% 98,925,516
2013-09-04 2013-09-02 2.832 35,465,846 +16,895 10.20% 100,445,798
2013-09-03 2013-08-30 2.789 35,448,951 -33,207 10.19% 98,876,768
2013-09-02 2013-08-29 2.918 35,482,158 +54,763 10.20% 103,537,209
2013-08-30 2013-08-28 2.832 35,427,395 +1,165,179 10.19% 100,336,898
2013-08-29 2013-08-27 2.789 34,262,216 -70,494 9.85% 95,566,641
2013-08-28 2013-08-26 2.703 34,332,710 -364,002 9.87% 92,816,706
2013-06-13 2013-06-10 3.218 34,696,712 +6 9.98% 111,667,579
2013-06-10 2013-06-06 3.218 34,696,706 +997,834 9.98% 111,667,560
2013-06-07 2013-06-05 2.875 33,698,872 +34,955 9.69% 96,887,485
2013-06-06 2013-06-04 2.918 33,663,917 -35,421 9.68% 98,231,568
2013-06-05 2013-06-03 3.004 33,699,338 -28,314 9.69% 101,227,130
2013-06-04 2013-05-31 2.918 33,727,652 +129,568 9.70% 98,417,547
2013-06-03 2013-05-30 2.961 33,598,084 -2,097 9.66% 99,481,223
2013-05-31 2013-05-29 2.832 33,600,181 -7,807 9.66% 95,161,892
2013-05-30 2013-05-28 2.618 33,607,988 +6,408 9.67% 87,973,093
2013-05-29 2013-05-27 2.703 33,601,580 +4,545 9.66% 90,840,134
2013-05-28 2013-05-24 2.746 33,597,035 +37,752 9.66% 92,269,558
2013-05-27 2013-05-23 2.789 33,559,283 +51,268 9.65% 93,605,969
2013-05-24 2013-05-22 2.832 33,508,015 -1,165 9.64% 94,900,861
2013-05-23 2013-05-21 2.875 33,509,180 +46,490 9.64% 96,342,102
2013-05-22 2013-05-20 2.832 33,462,690 -113,838 9.62% 94,772,492
2013-05-21 2013-05-16 2.961 33,576,528 +47,656 9.66% 99,417,398
2013-05-16 2013-05-14 2.961 33,528,872 -171,281 9.64% 99,276,292
2013-05-15 2013-05-13 3.004 33,700,153 -49,262 9.69% 101,229,578
2013-05-14 2013-05-10 2.961 33,749,415 -69,910 9.71% 99,929,302
2013-05-13 2013-05-09 3.133 33,819,325 +54,763 9.73% 105,941,303
2013-05-10 2013-05-08 3.218 33,764,562 +58,259 9.71% 108,667,556
2013-05-09 2013-05-07 3.175 33,706,303 +266,010 9.69% 107,033,655
2013-05-08 2013-05-06 2.875 33,440,293 +71,775 9.62% 96,144,045
2013-05-07 2013-05-03 2.961 33,368,518 +308,423 9.60% 98,801,497
2013-05-06 2013-05-02 3.047 33,060,095 +288,032 9.51% 100,725,623
2013-05-03 2013-04-30 3.133 32,772,063 +100,206 9.42% 102,660,685
2013-05-02 2013-04-29 3.133 32,671,857 +119,780 9.40% 102,346,783
2013-04-30 2013-04-26 3.004 32,552,077 +216,490 9.36% 97,780,952
2013-04-29 2013-04-25 3.218 32,335,587 +29,596 9.30% 104,068,556
2013-04-26 2013-04-24 3.218 32,305,991 -5,710 9.29% 103,973,304
2013-04-25 2013-04-23 3.261 32,311,701 +116,518 9.29% 105,378,237
2013-04-24 2013-04-22 3.390 32,195,183 +341,864 9.26% 109,142,904
2013-04-23 2013-04-19 3.261 31,853,319 +787,544 9.16% 103,883,315
2013-04-22 2013-04-18 3.218 31,065,775 +356,317 8.93% 99,981,805
2013-04-19 2013-04-17 3.433 30,709,458 -50,802 8.83% 105,424,040
2013-04-18 2013-04-16 3.648 30,760,260 +46,258 8.85% 112,198,343
2013-04-17 2013-04-15 4.120 30,714,002 +7,694,257 8.83% 126,527,567
2013-04-16 2013-04-12 3.862 23,019,745 +101,603 6.62% 88,903,843
2013-04-12 2013-04-10 3.605 22,918,142 -46,607 6.59% 82,610,682
2013-04-11 2013-04-09 3.562 22,964,749 -15,147 6.60% 81,793,221
2013-04-10 2013-04-08 3.519 22,979,896 +254,009 6.61% 80,861,059
2013-04-09 2013-04-05 3.562 22,725,887 +50,102 6.54% 80,942,470
2013-04-08 2013-04-03 3.648 22,675,785 -3,495 6.52% 82,710,143
2013-04-05 2013-04-02 3.562 22,679,280 +307,490 6.52% 80,776,470
2013-04-03 2013-03-28 3.690 22,371,790 -65,949 6.43% 82,561,334
2013-04-02 2013-03-27 3.648 22,437,739 -104,316 6.45% 81,841,868
2013-03-28 2013-03-26 3.776 22,542,055 +2,446 6.48% 85,124,327
2013-03-27 2013-03-25 3.519 22,539,609 +24,120 6.48% 79,311,789
2013-03-26 2013-03-22 4.077 22,515,489 +418,332 6.48% 91,787,281
2013-03-25 2013-03-21 3.476 22,097,157 -932 6.35% 76,806,670
2013-03-22 2013-03-20 3.519 22,098,089 +86,689 6.36% 77,758,180
2013-03-21 2013-03-19 2.961 22,011,400 +73,173 6.33% 65,173,984
2013-03-20 2013-03-18 3.261 21,938,227 +39,092 6.31% 71,547,199
2013-03-19 2013-03-15 3.690 21,899,135 -67,405 6.30% 80,817,038
2013-03-18 2013-03-14 4.034 21,966,540 +1,631 6.32% 88,606,794
2013-03-15 2013-03-13 4.034 21,964,909 -33,208 6.32% 88,600,215
2013-03-14 2013-03-12 4.162 21,998,117 -9,088 6.33% 91,566,108
2013-03-13 2013-03-11 4.034 22,007,205 -5,477 6.33% 88,770,825
2013-03-11 2013-03-07 4.248 22,012,682 +1,981 6.33% 93,515,946
2013-03-08 2013-03-06 4.248 22,010,701 -16,079 6.33% 93,507,530
2013-03-07 2013-03-05 4.248 22,026,780 -8,273 6.33% 93,575,838
2013-03-06 2013-03-04 4.291 22,035,053 +43,578 6.34% 94,556,549
2013-03-05 2013-03-01 4.634 21,991,475 -5,826 6.32% 101,919,112
2013-03-04 2013-02-28 4.720 21,997,301 -23,300 6.33% 103,834,003
2013-03-01 2013-02-27 4.549 22,020,601 +9,205 6.33% 100,164,205
2013-02-28 2013-02-26 4.634 22,011,396 -11,535 6.33% 102,011,435
2013-02-27 2013-02-25 5.064 22,022,931 -20,973 6.33% 111,515,347
2013-02-26 2013-02-22 4.978 22,043,904 -1,165 6.34% 109,729,655
2013-02-22 2013-02-20 4.978 22,045,069 +5,709 6.34% 109,735,455
2013-02-21 2013-02-19 5.064 22,039,360 +116 6.34% 111,598,537
2013-02-20 2013-02-18 5.064 22,039,244 -2,330 6.34% 111,597,950
2013-02-19 2013-02-15 4.978 22,041,574 +11,069 6.34% 109,718,057
2013-02-18 2013-02-14 4.806 22,030,505 -1,165 6.34% 105,881,477
2013-02-15 2013-02-08 4.978 22,031,670 +8,040 6.34% 109,668,757
2013-02-14 2013-02-07 4.978 22,023,630 -3,612 6.33% 109,628,736
2013-02-08 2013-02-06 4.892 22,027,242 -4,078 6.33% 107,756,255
2013-02-07 2013-02-05 4.892 22,031,320 +7,457 6.34% 107,776,205
2013-02-06 2013-02-04 4.978 22,023,863 -1,981 6.33% 109,629,896
2013-02-05 2013-02-01 5.064 22,025,844 +180,020 6.33% 111,530,097
2013-02-04 2013-01-31 4.892 21,845,824 +585,502 6.28% 106,868,767
2013-02-01 2013-01-30 5.149 21,260,322 -17,827 6.11% 109,478,440
2013-01-31 2013-01-29 4.806 21,278,149 +15,147 6.12% 102,265,556
2013-01-30 2013-01-28 4.892 21,263,002 -7,224 12.77% 104,017,628
2013-01-29 2013-01-25 4.892 21,270,226 +55,113 12.78% 104,052,968
2013-01-28 2013-01-24 5.235 21,215,113 +1,632 12.74% 111,066,400
2013-01-25 2013-01-23 5.235 21,213,481 -331,397 12.74% 111,057,856
2013-01-24 2013-01-22 5.321 21,544,878 -1,514 12.94% 114,641,864
2013-01-23 2013-01-21 5.321 21,546,392 +82,611 12.94% 114,649,920
2013-01-22 2013-01-18 5.321 21,463,781 -11,186 12.89% 114,210,341
2013-01-21 2013-01-17 5.321 21,474,967 +124,791 12.90% 114,269,863
2013-01-18 2013-01-16 5.664 21,350,176 -261,699 12.83% 120,935,250
2013-01-17 2013-01-15 4.978 21,611,875 -8,157 12.98% 107,579,111
2013-01-16 2013-01-14 4.978 21,620,032 +15,963 12.99% 107,619,715
2013-01-15 2013-01-11 4.720 21,604,069 -5,930 12.98% 101,977,828
2013-01-14 2013-01-10 4.978 21,609,999 -39,733 12.98% 107,569,773
2013-01-11 2013-01-09 4.892 21,649,732 -29,712 13.00% 105,909,494
2013-01-10 2013-01-08 4.720 21,679,444 +26,100 13.02% 102,333,621
2013-01-08 2013-01-04 4.549 21,653,344 +29,829 13.01% 98,493,678
2013-01-07 2013-01-03 4.463 21,623,515 +699 12.99% 96,502,185
2013-01-04 2013-01-02 4.634 21,622,816 -16,546 12.99% 100,210,568
2013-01-03 2012-12-31 4.634 21,639,362 -19,225 13.00% 100,287,250
2013-01-02 2012-12-27 4.549 21,658,587 +2,913 13.01% 98,517,527
2012-12-28 2012-12-24 4.634 21,655,674 -8,040 13.01% 100,362,848
2012-12-27 2012-12-20 4.377 21,663,714 +9,321 13.01% 94,822,325
2012-12-21 2012-12-19 4.463 21,654,393 -17,594 13.01% 96,639,988
2012-12-20 2012-12-18 4.377 21,671,987 -1,981 13.02% 94,858,536
2012-12-19 2012-12-17 4.463 21,673,968 -815 13.02% 96,727,348
2012-12-18 2012-12-14 4.377 21,674,783 -932 13.02% 94,870,774
2012-12-17 2012-12-13 4.463 21,675,715 +2,446 13.02% 96,735,145
2012-12-14 2012-12-12 4.377 21,673,269 +117 13.02% 94,864,148
2012-12-13 2012-12-11 4.463 21,673,152 -4,428 13.02% 96,723,707
2012-12-12 2012-12-10 4.377 21,677,580 +56,744 13.02% 94,883,017
2012-12-11 2012-12-07 4.463 21,620,836 +9,089 12.99% 96,490,229
2012-12-10 2012-12-06 4.377 21,611,747 -1,864 12.98% 94,594,865
2012-12-07 2012-12-05 4.291 21,613,611 -1,012,774 12.98% 92,748,063
2012-12-06 2012-12-04 4.291 22,626,385 +12,817 13.59% 97,094,066
2012-12-05 2012-12-03 4.463 22,613,568 +8,273 13.58% 100,920,628
2012-12-04 2012-11-30 4.892 22,605,295 +100,438 13.58% 110,584,064
2012-12-03 2012-11-29 4.978 22,504,857 +351,535 13.52% 112,024,177
2012-11-30 2012-11-28 4.720 22,153,322 +286,401 13.31% 104,570,470
2012-11-29 2012-11-27 4.806 21,866,921 +553,110 13.14% 105,095,271
2012-11-28 2012-11-26 4.291 21,313,811 +21,905 12.80% 91,461,564
2012-11-27 2012-11-23 4.205 21,291,906 +47,656 12.79% 89,540,215
2012-11-26 2012-11-22 4.205 21,244,250 +66,066 12.76% 89,339,804
2012-11-23 2012-11-21 4.205 21,178,184 +7,340 12.72% 89,061,972
2012-11-22 2012-11-20 4.205 21,170,844 +6,409 12.72% 89,031,105
2012-11-21 2012-11-19 4.205 21,164,435 +8,739 12.71% 89,004,153
2012-11-20 2012-11-16 4.205 21,155,696 +116 12.71% 88,967,402
2012-11-19 2012-11-15 4.205 21,155,580 +14,915 12.71% 88,966,914
2012-11-16 2012-11-14 4.291 21,140,665 +30,414 12.70% 90,718,562
2012-11-15 2012-11-13 4.120 21,110,251 +9,088 12.68% 86,964,528
2012-11-14 2012-11-12 4.248 21,101,163 -7,690 12.68% 89,643,561
2012-11-13 2012-11-09 4.248 21,108,853 -7,457 12.68% 89,676,231
2012-11-12 2012-11-08 4.291 21,116,310 +20,623 12.68% 90,614,051
2012-11-09 2012-11-07 4.291 21,095,687 +583 12.67% 90,525,553
2012-11-08 2012-11-06 4.248 21,095,104 -1,398 12.67% 89,617,821
2012-11-07 2012-11-05 4.377 21,096,502 +4,777 12.67% 92,339,632
2012-11-06 2012-11-02 4.248 21,091,725 +35,421 12.67% 89,603,466
2012-11-05 2012-11-01 4.248 21,056,304 -3,400 12.65% 89,452,988
2012-11-02 2012-10-31 4.205 21,059,704 +10,837 12.65% 88,563,721
2012-11-01 2012-10-30 4.162 21,048,867 +36,703 12.64% 87,614,901
2012-10-31 2012-10-29 4.377 21,012,164 +5,709 12.62% 91,970,483
2012-10-30 2012-10-26 4.377 21,006,455 +185,700 12.62% 91,945,495
2012-10-29 2012-10-25 4.549 20,820,755 +46,843 12.51% 94,706,515
2012-10-26 2012-10-24 4.634 20,773,912 -19,333 12.48% 96,276,337
2012-10-25 2012-10-22 4.463 20,793,245 +2,097 12.49% 92,796,827
2012-10-24 2012-10-19 4.291 20,791,148 -43,927 12.49% 89,218,719
2012-10-22 2012-10-18 4.463 20,835,075 +154,386 12.52% 92,983,507
2012-10-16 2012-10-12 4.120 20,680,689 +21,672 12.42% 85,194,930
2012-10-15 2012-10-11 4.291 20,659,017 -2,563 12.41% 88,651,720
2012-10-12 2012-10-10 4.205 20,661,580 +2,330 12.41% 86,889,464
2012-10-11 2012-10-09 4.205 20,659,250 +9,438 12.41% 86,879,666
2012-10-10 2012-10-08 4.248 20,649,812 +9,555 12.40% 87,726,098
2012-10-09 2012-10-05 4.377 20,640,257 -14,682 12.40% 90,342,642
2012-10-08 2012-10-04 4.549 20,654,939 -10,253 12.41% 93,952,274
2012-10-05 2012-10-03 4.806 20,665,192 -25,052 12.41% 99,319,605
2012-10-04 2012-09-28 4.549 20,690,244 +277,313 12.43% 94,112,865
2012-10-03 2012-09-27 4.120 20,412,931 -104,750 12.26% 84,091,890
2012-09-28 2012-09-26 3.948 20,517,681 -82,378 12.32% 81,001,603
2012-09-27 2012-09-25 3.476 20,600,059 +1,282 12.37% 71,602,964
2012-09-26 2012-09-24 3.476 20,598,777 -31,343 12.37% 71,598,508
2012-09-25 2012-09-21 3.047 20,630,120 +8,320 12.39% 62,854,680
2012-09-24 2012-09-20 3.175 20,621,800 +12,329 12.39% 65,484,091
2012-09-21 2012-09-19 3.261 20,609,471 -12,026 12.38% 67,213,723
2012-09-19 2012-09-17 3.347 20,621,497 +3,030 12.39% 69,022,758
2012-09-18 2012-09-14 3.347 20,618,467 -15,531 12.39% 69,012,616
2012-09-17 2012-09-13 3.261 20,633,998 -3,247 12.39% 67,293,713
2012-09-14 2012-09-12 3.261 20,637,245 -3,823 12.40% 67,304,302
2012-09-13 2012-09-11 3.304 20,641,068 -333 12.40% 68,202,517
2012-09-12 2012-09-10 3.433 20,641,401 +15,908 12.40% 70,860,902
2012-09-10 2012-09-06 3.433 20,625,493 -5,593 12.39% 70,806,290
2012-09-07 2012-09-05 3.390 20,631,086 -1,981 12.39% 69,940,172
2012-09-06 2012-09-04 3.519 20,633,067 +43,572 12.39% 72,603,099
2012-09-05 2012-09-03 3.347 20,589,495 +3,961 12.37% 68,915,643
2012-09-04 2012-08-31 3.304 20,585,534 -19,924 12.37% 68,019,021
2012-09-03 2012-08-30 3.648 20,605,458 +3,495 12.38% 75,158,605
2012-08-31 2012-08-29 3.562 20,601,963 +16,313 12.38% 73,377,720
2012-08-30 2012-08-28 3.562 20,585,650 +7,923 12.37% 73,319,618
2012-08-29 2012-08-27 3.690 20,577,727 +40,537 12.36% 75,940,485
2012-08-28 2012-08-24 3.733 20,537,190 +44,859 12.34% 76,672,176
2012-08-27 2012-08-23 3.948 20,492,331 -12,001 12.31% 80,901,524
2012-08-24 2012-08-22 3.133 20,504,332 +13,399 12.32% 64,231,195
2012-08-23 2012-08-21 3.175 20,490,933 +121,762 12.31% 65,068,526
2012-08-22 2012-08-20 3.175 20,369,171 -12,351 12.24% 64,681,873
2012-08-21 2012-08-17 3.175 20,381,522 -11,652 12.24% 64,721,094
2012-08-17 2012-08-15 3.090 20,393,174 +4,661 12.25% 63,007,876
2012-08-16 2012-08-14 3.175 20,388,513 -11,769 12.25% 64,743,293
2012-08-15 2012-08-13 3.133 20,400,282 +19,575 12.25% 63,905,251
2012-08-14 2012-08-10 3.218 20,380,707 +1,981 12.24% 65,593,080
2012-08-10 2012-08-08 3.133 20,378,726 -21,991 12.24% 63,837,726
2012-08-09 2012-08-07 3.004 20,400,717 -35,360 12.25% 61,280,315
2012-08-08 2012-08-06 3.090 20,436,077 +53,935 12.28% 63,140,431
2012-08-06 2012-08-02 3.047 20,382,142 -28,542 12.24% 62,099,154
2012-08-03 2012-08-01 2.961 20,410,684 -208 12.26% 60,434,393
2012-08-02 2012-07-31 3.047 20,410,892 -7,691 12.26% 62,186,748
2012-08-01 2012-07-30 3.004 20,418,583 +32,043 12.27% 61,333,981
2012-07-31 2012-07-27 3.218 20,386,540 -1,165 12.25% 65,611,853
2012-07-30 2012-07-26 3.090 20,387,705 +11,768 12.25% 62,990,978
2012-07-27 2012-07-25 3.175 20,375,937 +66,415 12.24% 64,703,359
2012-07-26 2012-07-24 3.218 20,309,522 +2,916 12.20% 65,363,979
2012-07-25 2012-07-23 3.304 20,306,606 +35,188 12.20% 67,097,383
2012-07-24 2012-07-20 3.433 20,271,418 +23,304 12.18% 69,590,768
2012-07-23 2012-07-19 3.605 20,248,114 -2,563 12.16% 72,986,305
2012-07-20 2012-07-18 3.562 20,250,677 +54,646 12.16% 72,126,549
2012-07-19 2012-07-17 3.562 20,196,031 -27,032 12.13% 71,931,917
2012-07-18 2012-07-16 3.648 20,223,063 +10,021 12.15% 73,763,816
2012-07-17 2012-07-13 3.733 20,213,042 -2,447 12.14% 75,462,023
2012-07-16 2012-07-12 3.690 20,215,489 +26,100 12.14% 74,603,674
2012-07-12 2012-07-10 3.948 20,189,389 +11,652 12.13% 79,705,542
2012-07-11 2012-07-09 4.034 20,177,737 +15,380 12.12% 81,391,270
2012-07-10 2012-07-06 4.162 20,162,357 -583 12.11% 83,924,845
2012-07-09 2012-07-05 4.205 20,162,940 -2,330 12.11% 84,792,502
2012-07-06 2012-07-04 4.205 20,165,270 +34,262 12.11% 84,802,300
2012-07-05 2012-07-03 4.120 20,131,008 +2,680 12.09% 82,930,497
2012-07-04 2012-06-29 4.205 20,128,328 +36,936 12.09% 84,646,946
2012-07-03 2012-06-28 3.948 20,091,392 +26,916 12.07% 79,318,660
2012-06-29 2012-06-27 4.077 20,064,476 +6,991 12.05% 81,795,412
2012-06-28 2012-06-26 4.162 20,057,485 -32,890 12.05% 83,488,321
2012-06-27 2012-06-25 4.162 20,090,375 -16,244 12.07% 83,625,224
2012-06-26 2012-06-22 4.205 20,106,619 -6,483 12.08% 84,555,651
2012-06-22 2012-06-20 4.291 20,113,102 +5,942 12.08% 86,309,097
2012-06-21 2012-06-19 4.291 20,107,160 -4,427 12.08% 86,283,598
2012-06-20 2012-06-18 4.291 20,111,587 +9,321 12.08% 86,302,596
2012-06-19 2012-06-15 4.291 20,102,266 +3,262 12.08% 86,262,597
2012-06-18 2012-06-14 4.291 20,099,004 -127,718 12.07% 86,248,600
2012-06-15 2012-06-13 4.549 20,226,722 -15,030 12.15% 92,004,461
2012-06-14 2012-06-12 4.806 20,241,752 +7,224 12.16% 97,284,497
2012-06-12 2012-06-08 4.720 20,234,528 +3,029 12.15% 95,513,174
2012-06-11 2012-06-07 4.806 20,231,499 -6,874 12.15% 97,235,220
2012-06-08 2012-06-06 4.806 20,238,373 -5,593 12.16% 97,268,257
2012-06-07 2012-06-05 4.892 20,243,966 +14,564 12.16% 99,032,551
2012-06-06 2012-06-04 4.549 20,229,402 -44,043 12.15% 92,016,652
2012-06-05 2012-06-01 4.806 20,273,445 +5,359 12.18% 97,436,818
2012-06-04 2012-05-31 4.806 20,268,086 -28,663 12.18% 97,411,062
2012-05-31 2012-05-29 5.149 20,296,749 +24,585 12.19% 104,516,593
2012-05-30 2012-05-28 4.720 20,272,164 -1,398 12.18% 95,690,828
2012-05-29 2012-05-25 4.806 20,273,562 -1,280 12.18% 97,437,380
2012-05-28 2012-05-24 4.892 20,274,842 -1,166 12.18% 99,183,595
2012-05-25 2012-05-23 4.720 20,276,008 +2,913 12.18% 95,708,973
2012-05-24 2012-05-22 4.892 20,273,095 -6,175 12.18% 99,175,049
2012-05-23 2012-05-21 4.720 20,279,270 -18,293 12.18% 95,724,370
2012-05-21 2012-05-17 5.064 20,297,563 -19,226 12.19% 102,778,771
2012-05-18 2012-05-16 4.806 20,316,789 +10,254 12.20% 97,645,135
2012-05-17 2012-05-15 5.149 20,306,535 +51,151 12.20% 104,566,985
2012-05-16 2012-05-14 4.806 20,255,384 -116 12.17% 97,350,014
2012-05-15 2012-05-11 4.806 20,255,500 +2,330 12.17% 97,350,572
2012-05-14 2012-05-10 4.978 20,253,170 +44,530 12.17% 100,815,780
2012-05-11 2012-05-09 5.149 20,208,640 +33,411 12.14% 104,062,882
2012-05-10 2012-05-08 5.321 20,175,229 +19,360 12.12% 107,353,862
2012-05-09 2012-05-07 5.321 20,155,869 +9,200 12.11% 107,250,846
2012-05-08 2012-05-04 5.064 20,146,669 +130,616 12.10% 102,014,704
2012-05-07 2012-05-03 5.235 20,016,053 -1,867 12.02% 104,789,022
2012-05-04 2012-05-02 5.321 20,017,920 +6,991 12.02% 106,516,810
2012-05-03 2012-04-30 5.149 20,010,929 +699 12.02% 103,044,784
2012-05-02 2012-04-27 5.149 20,010,230 +96,244 12.02% 103,041,184
2012-04-30 2012-04-26 5.321 19,913,986 +9,322 11.96% 105,963,769
2012-04-26 2012-04-24 5.407 19,904,664 +7,573 11.96% 107,622,459
2012-04-25 2012-04-23 5.407 19,897,091 -1,152 11.95% 107,581,513
2012-04-24 2012-04-20 5.579 19,898,243 +51,267 11.95% 111,003,225
2012-04-23 2012-04-19 5.750 19,846,976 +19,575 11.92% 114,123,914
2012-04-20 2012-04-18 5.836 19,827,401 +41,597 11.91% 115,713,016
2012-04-19 2012-04-17 5.407 19,785,804 +233 11.89% 106,979,795
2012-04-18 2012-04-16 5.407 19,785,571 +6,991 11.89% 106,978,536
2012-04-17 2012-04-13 5.321 19,778,580 -1,632 11.88% 105,243,264
2012-04-16 2012-04-12 5.321 19,780,212 +2,330 11.88% 105,251,948
2012-04-13 2012-04-11 5.407 19,777,882 +15,163 11.88% 106,936,962
2012-04-12 2012-04-10 5.321 19,762,719 +68,979 11.87% 105,158,866
2012-04-11 2012-04-05 5.750 19,693,740 -47,306 11.83% 113,242,778
2012-04-10 2012-04-03 5.922 19,741,046 -5,244 11.86% 116,903,298
2012-04-05 2012-04-02 5.750 19,746,290 -43,927 11.86% 113,544,950
2012-04-03 2012-03-30 6.179 19,790,217 -5,127 11.89% 122,289,893
2012-04-02 2012-03-29 6.179 19,795,344 +2,331 11.89% 122,321,574
2012-03-30 2012-03-28 6.265 19,793,013 +89,835 11.89% 124,005,881
2012-03-29 2012-03-27 6.694 19,703,178 -15,380 11.84% 131,898,056
2012-03-27 2012-03-23 6.265 19,718,558 -8,972 11.84% 123,539,410
2012-03-26 2012-03-22 6.351 19,727,530 +9,904 11.85% 125,288,712
2012-03-23 2012-03-21 6.351 19,717,626 -17,361 11.84% 125,225,812
2012-03-22 2012-03-20 6.437 19,734,987 +104,400 11.85% 127,029,801
2012-03-21 2012-03-19 6.952 19,630,587 +16,196 11.79% 136,466,425
2012-03-20 2012-03-16 7.123 19,614,391 -19,925 11.78% 139,720,597
2012-03-19 2012-03-15 7.038 19,634,316 -20,857 11.79% 138,177,439
2012-03-16 2012-03-14 7.295 19,655,173 +54,181 11.81% 143,384,864
2012-03-15 2012-03-13 7.467 19,600,992 -15,963 11.77% 146,354,074
2012-03-14 2012-03-12 7.467 19,616,955 +83,548 11.78% 146,473,264
2012-03-13 2012-03-09 7.552 19,533,407 -9,904 11.73% 147,525,869
2012-03-12 2012-03-08 7.810 19,543,311 +12,001 11.74% 152,632,510
2012-03-09 2012-03-07 7.810 19,531,310 +28,896 11.73% 152,538,783
2012-03-08 2012-03-06 7.552 19,502,414 -78,766 11.72% 147,291,795
2012-03-07 2012-03-05 8.497 19,581,180 +52,550 11.76% 166,372,509
2012-03-06 2012-03-02 8.582 19,528,630 -30,879 11.73% 167,602,035
2012-03-05 2012-03-01 8.497 19,559,509 -46,025 11.75% 166,188,380
2012-03-02 2012-02-29 8.411 19,605,534 +47,539 11.78% 164,896,813
2012-03-01 2012-02-28 8.497 19,557,995 -31,343 11.75% 166,175,516
2012-02-29 2012-02-27 8.582 19,589,338 -5,942 11.77% 168,123,054
2012-02-28 2012-02-24 8.840 19,595,280 -27,615 11.77% 173,219,272
2012-02-27 2012-02-23 9.269 19,622,895 +75,853 11.79% 181,883,937
2012-02-24 2012-02-22 9.355 19,547,042 -39,616 11.74% 182,858,459
2012-02-23 2012-02-21 8.325 19,586,658 -123,159 11.77% 163,057,052
2012-02-22 2012-02-20 8.497 19,709,817 +189,341 11.84% 167,465,480
2012-02-21 2012-02-17 7.295 19,520,476 +63,153 11.73% 142,402,246
2012-02-20 2012-02-16 6.866 19,457,323 -1,864 11.69% 133,592,041
2012-02-17 2012-02-15 6.866 19,459,187 -9,788 11.69% 133,604,839
2012-02-16 2012-02-14 6.866 19,468,975 -5,010 11.70% 133,672,043
2012-02-15 2012-02-13 6.866 19,473,985 -1,165 11.70% 133,706,441
2012-02-14 2012-02-10 7.123 19,475,150 -39,034 11.70% 138,728,731
2012-02-13 2012-02-09 7.295 19,514,184 -19,109 11.72% 142,356,346
2012-02-10 2012-02-08 6.952 19,533,293 -10,603 11.73% 135,790,064
2012-02-09 2012-02-07 6.608 19,543,896 +19,692 11.74% 129,154,451
2012-02-08 2012-02-06 7.038 19,524,204 +41,363 11.73% 137,402,521
2012-02-07 2012-02-03 6.351 19,482,841 -16,312 11.70% 123,734,702
2012-02-06 2012-02-02 6.093 19,499,153 -18,876 11.71% 118,817,827
2012-02-03 2012-02-01 5.922 19,518,029 +13,400 11.72% 115,582,627
2012-02-02 2012-01-31 6.093 19,504,629 +25,634 11.72% 118,851,195
2012-02-01 2012-01-30 5.922 19,478,995 +4,657 11.70% 115,351,474
2012-01-31 2012-01-27 6.008 19,474,338 -5,359 11.70% 116,995,257
2012-01-30 2012-01-26 6.093 19,479,697 -7,807 11.70% 118,699,272
2012-01-27 2012-01-20 5.922 19,487,504 +10,836 11.71% 115,401,863
2012-01-26 2012-01-19 6.008 19,476,668 +12,351 11.70% 117,009,254
2012-01-20 2012-01-18 6.093 19,464,317 +19,575 11.69% 118,605,555
2012-01-19 2012-01-17 6.093 19,444,742 +14,565 11.68% 118,486,275
2012-01-18 2012-01-16 6.008 19,430,177 +10,253 11.67% 116,729,952
2012-01-17 2012-01-13 6.265 19,419,924 +5,826 11.67% 121,668,428
2012-01-16 2012-01-12 6.179 19,414,098 +7,923 11.66% 119,965,737
2012-01-13 2012-01-11 6.093 19,406,175 +26,450 11.66% 118,251,267
2012-01-12 2012-01-10 6.008 19,379,725 -57,738 11.64% 116,426,854
2012-01-11 2012-01-09 6.179 19,437,463 -15,613 11.68% 120,110,116
2012-01-10 2012-01-06 6.093 19,453,076 -56,579 11.69% 118,537,058
2012-01-09 2012-01-05 6.265 19,509,655 +6,827 11.72% 122,230,605
2012-01-06 2012-01-04 6.179 19,502,828 +4,428 11.72% 120,514,027
2012-01-05 2012-01-03 6.351 19,498,400 +18,177 11.71% 123,833,517
2012-01-04 2011-12-30 6.437 19,480,223 +38,101 11.70% 125,389,941
2012-01-03 2011-12-29 6.437 19,442,122 +14,798 11.68% 125,144,693
2011-12-30 2011-12-28 6.265 19,427,324 +54,064 11.67% 121,714,790
2011-12-29 2011-12-23 6.780 19,373,260 +30,644 11.64% 131,352,187
2011-12-28 2011-12-22 6.866 19,342,616 +7,341 11.62% 132,804,475
2011-12-23 2011-12-21 7.123 19,335,275 -2,680 11.61% 137,732,350
2011-12-21 2011-12-19 7.038 19,337,955 +10,015 11.62% 136,091,784
2011-12-20 2011-12-16 7.209 19,327,940 +82,611 11.61% 139,338,896
2011-12-19 2011-12-15 6.780 19,245,329 +466 11.56% 130,484,805
2011-12-16 2011-12-14 6.780 19,244,863 +71,775 11.56% 130,481,646
2011-12-15 2011-12-13 7.123 19,173,088 +15,031 11.52% 136,577,031
2011-12-14 2011-12-12 7.209 19,158,057 +586,551 11.51% 138,114,176
2011-12-13 2011-12-09 6.437 18,571,506 +105,449 11.16% 119,540,728
2011-12-12 2011-12-08 5.579 18,466,057 +18,642 11.09% 103,013,713
2011-12-09 2011-12-07 5.579 18,447,415 +79,224 11.08% 102,909,717
2011-12-08 2011-12-06 5.321 18,368,191 -10,676 11.03% 97,738,481
2011-12-07 2011-12-05 5.493 18,378,867 +8,739 11.04% 100,949,976
2011-12-06 2011-12-02 5.493 18,370,128 +171,397 11.03% 100,901,975
2011-12-05 2011-12-01 5.579 18,198,731 -36,817 10.93% 101,522,423
2011-12-02 2011-11-30 5.149 18,235,548 -243,224 10.95% 93,902,592
2011-12-01 2011-11-29 5.922 18,478,772 -6,641 11.10% 109,428,314
2011-11-30 2011-11-28 5.321 18,485,413 -651,219 11.10% 98,362,228
2011-11-29 2011-11-25 5.321 19,136,632 -32,974 11.50% 101,827,412
2011-11-28 2011-11-24 5.321 19,169,606 -23,209 11.52% 102,002,869
2011-11-25 2011-11-23 5.407 19,192,815 +25,710 11.53% 103,773,565
2011-11-24 2011-11-22 5.321 19,167,105 -257,897 11.51% 101,989,561
2011-11-23 2011-11-21 5.750 19,425,002 -81,403 11.67% 111,697,483
2011-11-22 2011-11-18 6.008 19,506,405 +7,923 11.72% 117,187,904
2011-11-21 2011-11-17 6.351 19,498,482 -86,456 11.71% 123,834,037
2011-11-18 2011-11-16 6.523 19,584,938 +6,991 11.76% 127,744,822
2011-11-17 2011-11-15 6.780 19,577,947 -144,249 11.76% 132,739,981
2011-11-16 2011-11-14 6.866 19,722,196 -125,723 11.85% 135,410,633
2011-11-15 2011-11-11 7.038 19,847,919 -163,009 11.92% 139,680,681
2011-11-14 2011-11-10 6.780 20,010,928 -48,704 12.02% 135,675,625
2011-11-11 2011-11-09 6.780 20,059,632 -36,354 12.05% 136,005,842
2011-11-10 2011-11-08 6.694 20,095,986 -65,483 12.07% 134,527,612
2011-11-09 2011-11-07 6.780 20,161,469 +129,673 12.11% 136,696,305
2011-11-08 2011-11-04 6.952 20,031,796 +3,030 12.03% 139,255,520
2011-11-07 2011-11-03 7.038 20,028,766 -147,162 12.03% 140,953,400
2011-11-04 2011-11-02 7.209 20,175,928 -88,088 12.12% 145,452,207
2011-11-03 2011-11-01 7.038 20,264,016 -48,122 12.17% 142,608,983
2011-11-02 2011-10-31 7.123 20,312,138 -75,620 12.20% 144,690,908
2011-11-01 2011-10-28 7.295 20,387,758 -234,434 12.25% 148,729,085
2011-10-31 2011-10-27 7.209 20,622,192 -377,751 12.39% 148,669,412
2011-10-28 2011-10-26 7.123 20,999,943 +117,474 12.61% 149,590,399
2011-10-27 2011-10-25 7.724 20,882,469 -143,350 12.54% 161,299,071
2011-10-26 2011-10-24 7.810 21,025,819 -564 12.63% 164,210,841
2011-10-25 2011-10-21 7.552 21,026,383 -44,509 12.63% 158,801,556
2011-10-24 2011-10-20 7.638 21,070,892 -38,335 12.66% 160,946,093
2011-10-21 2011-10-19 7.724 21,109,227 -11,535 12.68% 163,050,581
2011-10-20 2011-10-18 7.810 21,120,762 -59,774 12.69% 164,952,342
2011-10-19 2011-10-17 8.325 21,180,536 +1,399 12.72% 176,325,933
2011-10-18 2011-10-14 7.896 21,179,137 +91,466 12.72% 167,225,922
2011-10-17 2011-10-13 8.926 21,087,671 -17,827 12.67% 188,221,603
2011-10-14 2011-10-12 8.067 21,105,498 +6,758 12.68% 170,267,190
2011-10-13 2011-10-11 7.982 21,098,740 +32,266 12.67% 168,401,897
2011-10-12 2011-10-10 7.896 21,066,474 +699 12.65% 166,336,359
2011-10-11 2011-10-07 8.325 21,065,775 +6,874 12.65% 175,370,559
2011-10-10 2011-10-06 8.153 21,058,901 -21,439 12.65% 171,698,626
2011-10-07 2011-10-04 7.724 21,080,340 +3,030 12.66% 162,827,454
2011-10-06 2011-10-03 8.239 21,077,310 -1,865 12.66% 173,657,653
2011-10-04 2011-09-30 10.127 21,079,175 -51,384 12.66% 213,473,086
2011-10-03 2011-09-28 9.612 21,130,559 -7,098 12.69% 203,112,438
2011-09-30 2011-09-27 9.870 21,137,657 +22,255 12.70% 208,623,005
2011-09-28 2011-09-26 10.299 21,115,402 +76,202 12.68% 217,464,370
2011-09-27 2011-09-23 11.329 21,039,200 -820,657 12.64% 238,347,535
2011-09-26 2011-09-22 10.556 21,859,857 +89,010 13.13% 230,759,686
2011-09-23 2011-09-21 12.273 21,770,847 -3,496 13.08% 267,189,184
2011-09-22 2011-09-20 12.616 21,774,343 +46,757 13.08% 274,707,114
2011-09-21 2011-09-19 12.874 21,727,586 -4,661 13.05% 279,711,452
2011-09-20 2011-09-16 13.646 21,732,247 +15,980 13.05% 296,557,743
2011-09-19 2011-09-15 12.959 21,716,267 +25,984 13.04% 281,429,508
2011-09-16 2011-09-14 13.646 21,690,283 -909 13.03% 295,985,103
2011-09-15 2011-09-12 13.131 21,691,192 -13,060 13.03% 284,827,790
2011-09-14 2011-09-09 13.045 21,704,252 +9,322 13.04% 283,136,541
2011-09-12 2011-09-08 13.560 21,694,930 +4,660 13.03% 294,186,576
2011-09-09 2011-09-07 13.474 21,690,270 +37,170 13.03% 292,261,845
2011-09-08 2011-09-06 13.646 21,653,100 -17,577 13.01% 295,477,705
2011-09-07 2011-09-05 13.560 21,670,677 -2,330 13.02% 293,857,701
2011-09-06 2011-09-02 13.903 21,673,007 -25,984 13.02% 301,329,532
2011-09-05 2011-09-01 14.504 21,698,991 -9,671 13.03% 314,726,821
2011-09-02 2011-08-31 15.191 21,708,662 -699 13.04% 329,772,043
2011-09-01 2011-08-30 13.903 21,709,361 +102,978 13.04% 301,834,978
2011-08-31 2011-08-29 13.646 21,606,383 -31,585 12.98% 294,840,206
2011-08-30 2011-08-26 13.903 21,637,968 +1,381,212 13.00% 300,842,369
2011-08-29 2011-08-25 13.989 20,256,756 -1,507,275 12.17% 283,377,270
2011-08-26 2011-08-24 13.989 21,764,031 +47,889 13.07% 304,462,950
2011-08-25 2011-08-23 14.418 21,716,142 -45,909 13.04% 313,111,822
2011-08-24 2011-08-22 14.418 21,762,051 +1,166 13.07% 313,773,756
2011-08-23 2011-08-19 14.762 21,760,885 -30,645 13.07% 321,227,348
2011-08-22 2011-08-18 15.105 21,791,530 +62,910 13.09% 329,160,643
2011-08-19 2011-08-17 15.191 21,728,620 +24,479 13.05% 330,075,221
2011-08-18 2011-08-16 15.448 21,704,141 +756,900 13.04% 335,291,558
2011-08-17 2011-08-15 15.792 20,947,241 -697,561 12.58% 330,789,841
2011-08-16 2011-08-12 15.277 21,644,802 -2,098 13.00% 330,659,596
2011-08-15 2011-08-11 15.019 21,646,900 -34,023 13.00% 325,118,192
2011-08-12 2011-08-10 14.848 21,680,923 -16,662 13.02% 321,907,712
2011-08-11 2011-08-09 14.590 21,697,585 -14,565 13.03% 316,568,596
2011-08-10 2011-08-08 14.762 21,712,150 +25,634 13.04% 320,507,937
2011-08-09 2011-08-05 15.448 21,686,516 +22,605 13.03% 335,019,282
2011-08-08 2011-08-04 15.792 21,663,911 +2,760,436 13.01% 342,107,186
2011-08-05 2011-08-03 16.478 18,903,475 +2,913 11.36% 311,494,503
2011-08-04 2011-08-02 16.392 18,900,562 +4,544 11.35% 309,824,385
2011-08-03 2011-08-01 16.821 18,896,018 +6,979,653 11.35% 317,858,534
2011-08-02 2011-07-29 16.821 11,916,365 +60,939 7.16% 200,450,609
2011-07-29 2011-07-27 17.508 11,855,426 +5,243 7.12% 207,565,343
2011-07-28 2011-07-26 17.680 11,850,183 +15,380 7.12% 209,507,603
2011-07-27 2011-07-25 17.336 11,834,803 -3,845 7.32% 205,172,861
2011-07-26 2011-07-22 17.766 11,838,648 -11,069 7.32% 210,319,705
2011-07-25 2011-07-21 16.392 11,849,717 +7,215 7.33% 194,244,556
2011-07-22 2011-07-20 15.620 11,842,502 -22,488 7.32% 184,978,974
2011-07-21 2011-07-19 15.105 11,864,990 +52,550 7.34% 179,220,447
2011-07-20 2011-07-18 15.019 11,812,440 +210,315 7.31% 177,412,892
2011-07-19 2011-07-15 15.277 11,602,125 +65,832 7.17% 177,241,352
2011-07-18 2011-07-14 14.418 11,536,293 +37,635 7.13% 166,334,781
2011-07-15 2011-07-13 14.418 11,498,658 -2,925,870 7.11% 165,792,145
2011-07-14 2011-07-12 13.389 14,424,528 +2,890,449 8.92% 193,122,876
2011-07-13 2011-07-11 14.333 11,534,079 +11,534,079 7.45% 165,312,961
2011-07-12 2011-07-08 15.877 0 -211,835,796
2011-06-28 2011-06-24 19.225 211,835,796 +201,244,006 137.81% 4,072,441,724
2011-06-27 2011-06-23 19.739 10,591,790 +66,066 6.89% 209,076,253
2011-06-24 2011-06-22 19.568 10,525,724 +7,905 6.85% 205,965,431
2011-06-23 2011-06-21 19.739 10,517,819 +104,633 6.84% 207,616,105
2011-06-22 2011-06-20 19.739 10,413,186 -4,444 6.77% 205,550,706
2011-06-21 2011-06-17 21.456 10,417,630 +16,429 6.78% 223,520,031
2011-06-20 2011-06-16 23.001 10,401,201 +101,496 6.80% 239,235,593
2011-06-17 2011-06-15 23.516 10,299,705 +9,904 6.73% 242,204,864
2011-06-16 2011-06-14 23.687 10,289,801 +51,403 6.72% 243,738,183
2011-06-15 2011-06-13 24.202 10,238,398 +381,540 6.69% 247,792,768
2011-06-14 2011-06-10 24.202 9,856,858 -2,531,605 6.44% 238,558,623
2011-06-13 2011-06-09 23.687 12,388,463 -10,137 8.09% 293,449,937
2011-06-10 2011-06-08 24.202 12,398,600 +2,447 8.10% 300,074,623
2011-06-09 2011-06-07 24.546 12,396,153 -422,377 8.10% 304,270,937
2011-06-08 2011-06-03 25.747 12,818,530 +7,923 8.37% 330,040,313
2011-06-07 2011-06-02 25.404 12,810,607 +217,772 8.37% 325,438,501
2011-06-03 2011-06-01 26.434 12,592,835 -180,486 8.23% 332,875,430
2011-06-02 2011-05-31 25.919 12,773,321 +385,441 8.44% 331,068,820
2011-06-01 2011-05-30 24.546 12,387,880 -105,216 8.19% 304,067,871
2011-05-31 2011-05-27 23.859 12,493,096 -60,822 8.26% 298,072,825
2011-05-30 2011-05-26 23.687 12,553,918 +29,362 8.30% 297,369,129
2011-05-27 2011-05-25 23.516 12,524,556 +306,093 8.28% 294,523,812
2011-05-26 2011-05-24 23.859 12,218,463 +58,066 8.07% 291,520,356
2011-05-25 2011-05-23 23.687 12,160,397 +122,286 8.04% 288,047,657
2011-05-24 2011-05-20 24.031 12,038,111 +18,759 7.96% 289,283,648
2011-05-23 2011-05-19 24.202 12,019,352 +109,643 8.01% 290,895,949
2011-05-20 2011-05-18 23.687 11,909,709 +184,531 8.59% 282,109,521
2011-05-19 2011-05-17 23.859 11,725,178 +296,652 8.45% 279,751,067
2011-05-18 2011-05-16 25.404 11,428,526 -204,486 8.24% 290,328,348
2011-05-17 2011-05-13 26.949 11,633,012 +257,271 8.39% 313,494,074
2011-05-16 2011-05-12 28.322 11,375,741 -33,208 8.20% 322,181,906
2011-05-13 2011-05-11 28.837 11,408,949 +83,311 8.22% 328,997,371
2011-05-12 2011-05-09 29.523 11,325,638 -13,866 8.23% 334,371,020
2011-05-11 2011-05-06 29.523 11,339,504 +57,802 8.24% 334,780,391
2011-05-09 2011-05-05 29.180 11,281,702 +28,419 8.20% 329,200,929
2011-05-06 2011-05-04 29.867 11,253,283 +58,725 8.17% 336,098,052
2011-05-05 2011-05-03 31.068 11,194,558 +64,434 8.13% 347,794,758
2011-05-04 2011-04-29 31.926 11,130,124 -25,750 8.08% 355,345,200
2011-05-03 2011-04-28 32.098 11,155,874 +123,381 8.10% 358,082,184
2011-04-29 2011-04-27 31.926 11,032,493 -13,050 8.01% 352,228,190
2011-04-28 2011-04-26 30.553 11,045,543 -36,004 8.02% 337,477,311
2011-04-27 2011-04-21 31.411 11,081,547 -75,154 8.05% 348,087,950
2011-04-26 2011-04-20 31.411 11,156,701 +68,163 8.10% 350,448,649
2011-04-21 2011-04-19 32.270 11,088,538 +99,156 8.05% 357,824,147
2011-04-20 2011-04-18 32.613 10,989,382 +43,928 7.98% 358,397,010
2011-04-19 2011-04-15 32.613 10,945,454 +40,548 7.95% 356,964,385
2011-04-18 2011-04-14 32.956 10,904,906 +119,198 7.92% 359,385,592
2011-04-15 2011-04-13 32.956 10,785,708 -46,375 7.83% 355,457,264
2011-04-14 2011-04-12 33.643 10,832,083 -54,530 7.87% 364,422,814
2011-04-13 2011-04-11 34.330 10,886,613 +120,946 7.91% 373,732,002
2011-04-12 2011-04-08 33.643 10,765,667 +61,172 7.82% 362,188,386
2011-04-11 2011-04-07 32.270 10,704,495 +76,785 7.78% 345,431,183
2011-04-08 2011-04-06 32.270 10,627,710 -88,204 7.72% 342,953,351
2011-04-07 2011-04-04 32.098 10,715,914 +5,476 7.78% 343,960,311
2011-04-06 2011-04-01 30.210 10,710,438 +8,389 7.78% 323,561,922
2011-04-04 2011-03-31 30.210 10,702,049 -2,097 7.77% 323,308,490
2011-04-01 2011-03-30 30.210 10,704,146 +3,962 7.78% 323,371,841
2011-03-31 2011-03-29 30.553 10,700,184 -10,137 7.77% 326,925,469
2011-03-30 2011-03-28 30.725 10,710,321 +53,015 7.78% 329,073,587
2011-03-29 2011-03-25 30.038 10,657,306 +54,181 7.74% 320,127,506
2011-03-28 2011-03-24 30.897 10,603,125 -2,330 7.70% 327,600,000
2011-03-25 2011-03-23 31.068 10,605,455 +30,644 7.70% 329,492,389
2011-03-24 2011-03-22 31.068 10,574,811 -26,799 7.68% 328,540,335
2011-03-23 2011-03-21 31.755 10,601,610 +82,261 7.70% 336,651,891
2011-03-22 2011-03-18 31.926 10,519,349 +6,292 7.64% 335,845,331
2011-03-21 2011-03-17 30.725 10,513,057 +35,538 7.64% 323,012,669
2011-03-18 2011-03-16 30.382 10,477,519 -10,486 7.61% 318,323,888
2011-03-17 2011-03-15 29.008 10,488,005 -33,091 7.62% 304,240,550
2011-03-16 2011-03-14 30.382 10,521,096 -60,939 7.64% 319,647,827
2011-03-15 2011-03-11 30.897 10,582,035 +35,188 7.69% 326,948,392
2011-03-14 2011-03-10 31.926 10,546,847 +69,561 7.66% 336,723,244
2011-03-11 2011-03-09 30.725 10,477,286 -38,684 7.61% 321,913,609
2011-03-10 2011-03-08 30.382 10,515,970 +24,236 7.64% 319,492,091
2011-03-09 2011-03-07 30.553 10,491,734 +18,876 7.62% 320,556,642
2011-03-08 2011-03-04 30.725 10,472,858 +57,676 7.61% 321,777,559
2011-03-07 2011-03-03 29.867 10,415,182 +20,391 7.57% 311,066,769
2011-03-04 2011-03-02 27.635 10,394,791 -10,824 7.55% 287,262,638
2011-03-03 2011-03-01 27.979 10,405,615 +473,072 7.56% 291,133,958
2011-03-02 2011-02-28 27.464 9,932,543 +819,926 7.22% 272,783,403
2011-03-01 2011-02-25 29.008 9,112,617 +25,634 6.62% 264,342,704
2011-02-28 2011-02-24 28.150 9,086,983 +33,907 6.60% 255,800,312
2011-02-25 2011-02-23 29.180 9,053,076 +15,613 6.58% 264,169,451
2011-02-24 2011-02-22 28.493 9,037,463 +62,454 6.56% 257,508,831
2011-02-23 2011-02-21 30.382 8,975,009 +8,389 6.52% 272,675,216
2011-02-22 2011-02-18 31.068 8,966,620 -7,690 6.51% 278,576,737
2011-02-21 2011-02-17 28.665 8,974,310 +9,088 6.52% 257,249,800
2011-02-18 2011-02-16 29.008 8,965,222 +48,006 6.51% 260,067,007
2011-02-17 2011-02-15 30.038 8,917,216 -4,428 6.48% 267,858,136
2011-02-16 2011-02-14 30.897 8,921,644 -766,350 6.48% 275,648,035
2011-02-15 2011-02-11 30.725 9,687,994 -44,859 7.04% 297,662,688
2011-02-14 2011-02-10 30.897 9,732,853 +67,464 7.07% 300,711,596
2011-02-11 2011-02-09 31.926 9,665,389 +48,355 7.02% 308,581,431
2011-02-10 2011-02-08 32.098 9,617,034 +8,389 6.99% 308,688,368
2011-02-09 2011-02-07 31.583 9,608,645 +12,817 6.98% 303,471,197
2011-02-08 2011-02-02 31.926 9,595,828 -20,979 6.97% 306,360,596
2011-02-07 2011-01-31 31.240 9,616,807 -1,159 6.99% 300,427,577
2011-02-01 2011-01-28 31.755 9,617,966 +13,050 6.99% 305,416,484
2011-01-31 2011-01-27 32.098 9,604,916 +15,729 6.98% 308,299,403
2011-01-28 2011-01-26 31.240 9,589,187 -6,793 6.97% 299,564,732
2011-01-27 2011-01-25 31.068 9,595,980 -12,467 6.97% 298,129,818
2011-01-26 2011-01-24 31.583 9,608,447 -11,419 6.98% 303,464,944
2011-01-25 2011-01-21 32.098 9,619,866 +21,475 6.99% 308,779,270
2011-01-24 2011-01-20 31.240 9,598,391 +64,780 6.97% 299,852,264
2011-01-21 2011-01-19 31.926 9,533,611 +37,868 6.93% 304,374,229
2011-01-20 2011-01-18 32.441 9,495,743 +1,049 6.90% 308,055,000
2011-01-19 2011-01-17 32.956 9,494,694 +46,957 6.90% 312,910,191
2011-01-18 2011-01-14 33.643 9,447,737 +51,035 6.86% 317,849,383
2011-01-17 2011-01-13 33.815 9,396,702 -23,886 6.83% 317,745,338
2011-01-14 2011-01-12 32.441 9,420,588 -92,516 6.84% 305,616,869
2011-01-13 2011-01-11 32.956 9,513,104 -8,972 6.91% 313,516,917
2011-01-12 2011-01-10 33.815 9,522,076 -31,110 7.22% 321,984,804
2011-01-11 2011-01-07 33.815 9,553,186 +15,031 7.25% 323,036,775
2011-01-10 2011-01-06 34.330 9,538,155 +10,020 7.23% 327,440,110
2011-01-07 2011-01-05 34.158 9,528,135 +3,845 7.23% 325,460,648
2011-01-06 2011-01-04 34.673 9,524,290 -40,082 7.22% 330,233,773
2011-01-05 2011-01-03 34.673 9,564,372 +795,595 7.25% 331,623,528
2011-01-04 2010-12-31 35.188 8,768,777 +16,779 6.65% 308,553,440
2011-01-03 2010-12-29 36.046 8,751,998 -13,638 6.64% 315,474,319
2010-12-30 2010-12-28 36.046 8,765,636 -434,729 6.65% 315,965,914
2010-12-29 2010-12-24 36.389 9,200,365 -932 7.30% 334,794,585
2010-12-28 2010-12-22 34.673 9,201,297 -2,796 7.30% 319,034,702
2010-12-23 2010-12-21 34.844 9,204,093 -13,400 7.30% 320,711,507
2010-12-22 2010-12-20 36.389 9,217,493 -742,690 7.31% 335,417,860
2010-12-21 2010-12-17 37.591 9,960,183 +4,550 7.90% 374,411,293
2010-12-20 2010-12-16 37.419 9,955,633 +17,594 7.90% 372,531,395
2010-12-17 2010-12-15 37.762 9,938,039 +33,441 7.89% 375,284,722
2010-12-16 2010-12-14 37.762 9,904,598 -18,760 7.86% 374,021,908
2010-12-15 2010-12-13 36.389 9,923,358 +49,870 7.87% 361,103,774
2010-12-14 2010-12-10 36.389 9,873,488 -29,829 7.84% 359,289,041
2010-12-13 2010-12-09 35.703 9,903,317 +96,244 7.86% 353,574,978
2010-12-10 2010-12-08 35.359 9,807,073 +35,421 7.78% 346,772,089
2010-12-09 2010-12-07 33.986 9,771,652 +179,552 7.75% 332,101,387
2010-12-08 2010-12-06 33.986 9,592,100 -233 7.61% 325,999,095
2010-12-07 2010-12-03 33.300 9,592,333 -16,776 7.61% 319,421,014
2010-12-06 2010-12-02 33.300 9,609,109 +12,934 7.63% 319,979,648
2010-12-03 2010-12-01 32.613 9,596,175 +50,572 7.62% 312,960,313
2010-12-02 2010-11-30 33.471 9,545,603 -6,115 7.58% 319,503,402
2010-12-01 2010-11-29 33.986 9,551,718 +22,575 7.58% 324,626,664
2010-11-30 2010-11-26 35.016 9,529,143 -20,379 7.56% 333,673,348
2010-11-29 2010-11-25 35.531 9,549,522 -60,018 7.58% 339,304,395
2010-11-26 2010-11-24 30.897 9,609,540 +31,926 7.63% 296,901,650
2010-11-25 2010-11-23 31.755 9,577,614 +88,903 7.60% 304,135,114
2010-11-24 2010-11-22 32.956 9,488,711 +11,186 7.53% 312,713,014
2010-11-23 2010-11-19 33.471 9,477,525 +64,784 7.52% 317,224,745
2010-11-22 2010-11-18 33.300 9,412,741 +7,107 7.47% 313,440,669
2010-11-19 2010-11-17 34.330 9,405,634 -105,682 7.46% 322,890,730
2010-11-18 2010-11-16 36.046 9,511,316 +6,712 7.55% 342,844,678
2010-11-17 2010-11-15 36.561 9,504,604 +106,046 8.06% 347,497,062
2010-11-16 2010-11-12 37.248 9,398,558 +149,405 7.97% 350,072,879
2010-11-15 2010-11-11 38.449 9,249,153 +909,771 7.85% 355,621,074
2010-11-12 2010-11-10 38.964 8,339,382 -61,521 7.08% 324,935,552
2010-11-11 2010-11-09 38.277 8,400,903 +1,398 7.13% 321,564,679
2010-11-10 2010-11-08 37.934 8,399,505 +129,801 7.13% 318,627,659
2010-11-09 2010-11-05 39.822 8,269,704 -1,090,473 7.08% 329,317,990
2010-11-02 2010-10-29 40.166 9,360,177 +101,953 8.01% 375,956,351
2010-10-28 2010-10-26 40.166 9,258,224 +13 8.13% 371,861,356
2010-10-25 2010-10-21 40.166 9,258,211 -212,954 8.13% 371,860,834
2010-10-22 2010-10-20 36.733 9,471,165 -135,225 8.32% 347,900,203
2010-10-21 2010-10-19 38.449 9,606,390 -6,875 8.43% 369,356,494
2010-10-20 2010-10-18 37.591 9,613,265 -21,905 8.44% 361,370,366
2010-10-19 2010-10-15 38.449 9,635,170 +116,629 8.46% 370,463,057
2010-10-18 2010-10-14 37.934 9,518,541 +685,125 8.36% 361,077,283
2010-10-15 2010-10-13 38.277 8,833,416 +103,001 8.17% 338,120,150
2010-10-14 2010-10-12 35.874 8,730,415 +42,646 8.08% 313,197,784
2010-10-13 2010-10-11 34.158 8,687,769 -8,040 8.04% 296,755,549
2010-10-12 2010-10-08 34.501 8,695,809 +84,709 8.05% 300,015,406
2010-10-11 2010-10-07 33.128 8,611,100 +31,459 7.97% 285,268,257
2010-10-08 2010-10-06 31.583 8,579,641 +9,671 7.94% 270,972,018
2010-10-07 2010-10-05 30.897 8,569,970 -1,165 7.93% 264,782,521
2010-10-06 2010-10-04 30.897 8,571,135 +9,205 8.99% 264,818,516
2010-10-05 2010-09-30 30.210 8,561,930 +50,802 8.98% 258,655,577
2010-10-04 2010-09-29 30.725 8,511,128 +4,894 8.92% 261,503,593
2010-09-30 2010-09-28 30.553 8,506,234 -583 8.92% 259,893,151
2010-09-29 2010-09-27 30.382 8,506,817 +48,122 8.92% 258,450,790
2010-09-28 2010-09-24 30.038 8,458,695 +12,467 8.87% 254,084,938
2010-09-27 2010-09-22 30.725 8,446,228 +3,030 8.86% 259,509,546
2010-09-24 2010-09-21 30.553 8,443,198 +6,758 8.85% 257,967,196
2010-09-22 2010-09-20 30.553 8,436,440 +7,972 8.85% 257,760,717
2010-09-21 2010-09-17 31.411 8,428,468 +15,497 8.84% 264,750,774
2010-09-20 2010-09-16 31.583 8,412,971 -31,295 8.82% 265,708,056
2010-09-17 2010-09-15 31.755 8,444,266 -74,105 8.85% 268,145,887
2010-09-16 2010-09-14 30.897 8,518,371 -67,697 8.93% 263,188,290
2010-09-15 2010-09-13 30.897 8,586,068 -1,631 9.00% 265,279,894
2010-09-14 2010-09-10 30.382 8,587,699 +29,945 9.00% 260,908,115
2010-09-13 2010-09-09 30.382 8,557,754 -6,758 8.97% 259,998,338
2010-09-10 2010-09-08 30.897 8,564,512 -11,535 8.98% 264,613,888
2010-09-09 2010-09-07 31.068 8,576,047 +184,447 8.99% 266,442,337
2010-09-08 2010-09-06 31.068 8,391,600 +99,041 8.80% 260,711,901
2010-09-07 2010-09-03 29.867 8,292,559 +166,620 8.70% 247,671,095
2010-09-06 2010-09-02 28.150 8,125,939 +5,826 8.52% 228,746,740
2010-09-03 2010-09-01 26.949 8,120,113 -14,332 8.51% 218,826,156
2010-09-02 2010-08-31 26.262 8,134,445 -30,294 8.53% 213,627,356
2010-09-01 2010-08-30 27.120 8,164,739 +33,790 8.56% 221,430,224
2010-08-31 2010-08-27 26.777 8,130,949 +15,497 8.53% 217,722,515
2010-08-30 2010-08-26 26.434 8,115,452 -18,061 8.51% 214,521,557
2010-08-27 2010-08-25 28.665 8,133,513 -18,293 8.53% 233,148,241
2010-08-26 2010-08-24 29.352 8,151,806 +22,372 8.55% 239,269,561
2010-08-25 2010-08-23 29.523 8,129,434 -2,447 8.52% 240,008,301
2010-08-24 2010-08-20 29.867 8,131,881 +33,440 8.53% 242,872,179
2010-08-23 2010-08-19 29.695 8,098,441 +12,817 8.49% 240,483,361
2010-08-20 2010-08-18 30.210 8,085,624 +2,447 8.48% 244,266,391
2010-08-19 2010-08-17 30.382 8,083,177 -17,244 8.48% 245,579,925
2010-08-18 2010-08-16 30.725 8,100,421 +9,204 8.49% 248,884,659
2010-08-17 2010-08-13 31.411 8,091,217 -12,350 8.48% 254,157,216
2010-08-16 2010-08-12 31.068 8,103,567 -2,331 8.50% 251,763,234
2010-08-13 2010-08-11 30.553 8,105,898 +1,473,147 8.50% 247,661,582
2010-08-12 2010-08-10 30.725 6,632,751 +2,330 6.95% 203,790,639
2010-08-11 2010-08-09 31.755 6,630,421 +97,992 6.95% 210,547,622
2010-08-10 2010-08-06 31.755 6,532,429 +195,633 6.85% 207,435,906
2010-08-09 2010-08-05 30.210 6,336,796 -59,254 6.64% 191,434,364
2010-08-06 2010-08-04 30.553 6,396,050 -62,423 6.71% 195,420,158
2010-08-05 2010-08-03 31.411 6,458,473 -24,003 6.77% 202,870,288
2010-08-04 2010-08-02 31.583 6,482,476 +110,226 6.80% 204,736,958
2010-08-03 2010-07-30 32.441 6,372,250 +9,951 6.68% 206,724,579
2010-08-02 2010-07-29 31.240 6,362,299 -36,703 6.67% 198,757,246
2010-07-30 2010-07-28 32.098 6,399,002 -1,401,910 6.71% 205,395,706
2010-07-29 2010-07-27 29.867 7,800,912 -221,007 8.18% 232,987,238
2010-07-28 2010-07-26 29.352 8,021,919 -46,928 8.68% 235,457,154
2010-07-27 2010-07-23 29.352 8,068,847 +26,100 8.73% 236,834,571
2010-07-26 2010-07-22 29.352 8,042,747 +6,874 8.70% 236,068,491
2010-07-23 2010-07-21 29.180 8,035,873 +40,665 8.69% 234,487,390
2010-07-22 2010-07-20 29.523 7,995,208 +5,823 8.65% 236,045,497
2010-07-21 2010-07-19 29.867 7,989,385 +76,607 8.64% 238,616,299
2010-07-20 2010-07-16 31.240 7,912,778 -71,076 8.56% 247,193,972
2010-07-19 2010-07-15 31.583 7,983,854 +72,940 8.64% 252,155,193
2010-07-16 2010-07-14 32.441 7,910,914 +79,582 8.56% 256,640,962
2010-07-15 2010-07-13 32.441 7,831,332 -8,972 8.47% 254,059,212
2010-07-14 2010-07-12 32.613 7,840,304 +9,381 8.48% 255,696,045
2010-07-13 2010-07-09 31.583 7,830,923 +51,600 8.47% 247,325,151
2010-07-12 2010-07-08 31.068 7,779,323 +15,497 8.41% 241,689,557
2010-07-09 2010-07-07 30.553 7,763,826 -17,245 8.40% 237,210,169
2010-07-08 2010-07-06 30.382 7,781,071 -20,139 8.42% 236,401,458
2010-07-07 2010-07-05 29.867 7,801,210 +46,083 8.44% 232,996,139
2010-07-06 2010-07-02 30.897 7,755,127 +16,953 8.39% 239,606,682
2010-07-05 2010-06-30 32.098 7,738,174 +14,915 8.37% 248,380,561
2010-07-02 2010-06-29 31.583 7,723,259 +43,226 8.35% 243,924,784
2010-06-30 2010-06-28 33.471 7,680,033 +43,578 8.31% 257,060,415
2010-06-29 2010-06-25 33.815 7,636,455 +13,516 8.26% 258,223,361
2010-06-28 2010-06-24 33.986 7,622,939 +15,264 8.24% 259,074,782
2010-06-25 2010-06-23 34.501 7,607,675 -118,033 8.23% 262,473,532
2010-06-24 2010-06-22 35.703 7,725,708 +1,819,466 8.36% 275,828,496
2010-06-23 2010-06-21 36.218 5,906,242 +77,834 6.39% 213,910,055
2010-06-22 2010-06-18 37.762 5,828,408 -14,598 6.30% 220,094,978
2010-06-21 2010-06-17 37.762 5,843,006 +152,231 6.32% 220,646,234
2010-06-18 2010-06-15 33.643 5,690,775 -22,307 6.16% 191,454,242
2010-06-17 2010-06-14 34.501 5,713,082 +64,616 6.18% 197,107,896
2010-06-15 2010-06-11 33.815 5,648,466 -287,880 6.11% 191,000,389
2010-06-14 2010-06-10 31.926 5,936,346 -195,963 6.42% 189,526,375
2010-06-11 2010-06-09 29.352 6,132,309 -12,118 6.63% 179,993,842
2010-06-10 2010-06-08 30.382 6,144,427 -53,710 6.65% 186,677,580
2010-06-09 2010-06-07 32.270 6,198,137 -50,137 6.70% 200,012,219
2010-06-08 2010-06-04 33.300 6,248,274 -2,173,366 6.76% 208,065,130
2010-06-07 2010-06-03 32.785 8,421,640 -40,543 9.11% 276,100,725
2010-06-04 2010-06-02 32.441 8,462,183 -220,881 9.15% 274,524,888
2010-06-03 2010-06-01 34.330 8,683,064 -59,416 9.39% 298,085,262
2010-06-02 2010-05-31 35.359 8,742,480 +37,985 9.46% 309,128,733
2010-06-01 2010-05-28 35.359 8,704,495 -147,425 9.41% 307,785,607
2010-05-31 2010-05-27 34.158 8,851,920 -6,917 9.57% 302,362,595
2010-05-28 2010-05-26 31.755 8,858,837 -64,783 9.58% 281,310,502
2010-05-27 2010-05-25 32.270 8,923,620 +15,962 9.65% 287,962,824
2010-05-26 2010-05-24 34.844 8,907,658 +994 9.63% 310,382,394
2010-05-25 2010-05-20 34.673 8,906,664 -177,555 9.63% 308,818,952
2010-05-24 2010-05-19 37.762 9,084,219 +977,332 9.83% 343,042,385
2010-05-20 2010-05-18 36.561 8,106,887 -1,069,888 8.77% 296,395,243
2010-05-19 2010-05-17 34.330 9,176,775 -13,167 9.93% 315,034,115
2010-05-18 2010-05-14 39.307 9,189,942 -69,678 9.94% 361,231,621
2010-05-17 2010-05-13 40.337 9,259,620 +125,782 10.02% 373,506,817
2010-05-14 2010-05-12 39.651 9,133,838 -315,961 9.88% 362,161,926
2010-05-13 2010-05-11 41.367 9,449,799 -44,976 10.22% 390,910,306
2010-05-12 2010-05-10 41.882 9,494,775 +78,660 10.27% 397,660,094
2010-05-11 2010-05-07 41.195 9,416,115 -7,573 10.18% 387,900,646
2010-05-10 2010-05-06 42.225 9,423,688 -101,371 10.19% 397,917,934
2010-05-07 2010-05-05 46.345 9,525,059 -38,515 10.30% 441,437,217
2010-05-06 2010-05-04 48.061 9,563,574 -420,979 10.34% 459,637,825
2010-05-05 2010-05-03 46.345 9,984,553 -510,610 10.80% 462,732,387
2010-05-04 2010-04-30 49.778 10,495,163 +51,180 11.35% 522,425,892
2010-05-03 2010-04-29 51.494 10,443,983 -81,481 11.30% 537,805,102
2010-04-30 2010-04-28 53.211 10,525,464 +371,093 11.38% 560,067,602
2010-04-29 2010-04-27 50.636 10,154,371 -162,310 10.98% 514,176,886
2010-04-28 2010-04-26 51.494 10,316,681 -119,198 11.16% 531,249,780
2010-04-27 2010-04-23 48.061 10,435,879 -88,320 12.55% 501,561,939
2010-04-26 2010-04-22 48.061 10,524,199 -62,337 12.66% 505,806,714
2010-04-23 2010-04-21 45.487 10,586,536 +121,644 12.73% 481,545,423
2010-04-22 2010-04-20 47.203 10,464,892 +43,578 12.59% 493,974,979
2010-04-21 2010-04-19 47.203 10,421,314 +441,981 12.54% 491,917,964
2010-04-20 2010-04-16 47.203 9,979,333 -256,922 12.00% 471,055,106
2010-04-19 2010-04-15 44.628 10,236,255 -88,437 12.31% 456,827,196
2010-04-16 2010-04-14 42.912 10,324,692 +269,972 12.42% 443,051,917
2010-04-15 2010-04-13 41.710 10,054,720 +29,945 12.09% 419,385,838
2010-04-14 2010-04-12 42.397 10,024,775 +71,892 12.06% 425,019,733
2010-04-13 2010-04-09 39.307 9,952,883 +11,535 11.97% 391,220,756
2010-04-12 2010-04-08 40.509 9,941,348 -12,223 11.96% 402,712,200
2010-04-09 2010-04-07 40.680 9,953,571 +84,292 11.97% 404,915,845
2010-04-08 2010-04-01 40.337 9,869,279 +83,660 11.87% 398,098,733
2010-04-07 2010-03-31 41.195 9,785,619 +83,776 11.77% 403,122,511
2010-04-01 2010-03-30 40.680 9,701,843 +535,717 11.67% 394,675,434
2010-03-31 2010-03-29 39.651 9,166,126 -58,296 11.03% 363,442,164
2010-03-30 2010-03-26 41.539 9,224,422 +29,828 11.84% 383,170,473
2010-03-29 2010-03-25 41.882 9,194,594 -13,166 11.80% 385,087,915
2010-03-26 2010-03-24 42.912 9,207,760 +151,375 11.82% 395,122,268
2010-03-25 2010-03-23 39.479 9,056,385 +229,744 11.63% 357,536,364
2010-03-24 2010-03-22 42.225 8,826,641 +197,847 11.33% 372,707,453
2010-03-23 2010-03-19 38.792 8,628,794 +3,288,017 11.08% 334,731,086
2010-03-22 2010-03-18 34.158 5,340,777 -2,897,012 6.86% 182,429,483
2010-03-19 2010-03-17 34.501 8,237,789 +6,151,560 11.85% 284,213,189
2010-03-18 2010-03-16 33.986 2,086,229 +1,049 3.00% 70,903,010
2010-03-17 2010-03-15 31.068 2,085,180 -84,942 3.00% 64,782,788
2010-03-16 2010-03-12 30.038 2,170,122 -17,979 3.12% 65,186,806
2010-03-15 2010-03-11 29.695 2,188,101 +82,961 3.15% 64,975,701
2010-03-12 2010-03-10 30.553 2,105,140 +39,966 3.03% 64,318,883
2010-03-11 2010-03-09 30.382 2,065,174 +71,542 2.97% 62,743,309
2010-03-10 2010-03-08 31.411 1,993,632 -77,776 2.87% 62,622,960
2010-03-09 2010-03-05 30.725 2,071,408 +40,082 2.98% 63,643,812
2010-03-08 2010-03-04 32.956 2,031,326 +198,051 3.02% 66,945,033
2010-03-05 2010-03-03 31.755 1,833,275 +67,930 2.73% 58,215,261
2010-03-04 2010-03-02 31.755 1,765,345 -27,847 2.63% 56,058,158
2010-03-03 2010-03-01 32.613 1,793,192 +52,200 2.67% 58,481,419
2010-03-02 2010-02-26 31.926 1,740,992 +73,289 2.71% 55,583,671
2010-03-01 2010-02-25 33.643 1,667,703 -52,666 2.60% 56,106,385
2010-02-26 2010-02-24 30.382 1,720,369 +18,643 2.68% 52,267,579
2010-02-25 2010-02-23 28.322 1,701,726 +7,108 2.65% 48,196,010
2010-02-24 2010-02-22 27.979 1,694,618 +4,544 2.64% 47,412,944
2010-02-23 2010-02-19 27.292 1,690,074 -1,049 2.63% 46,125,422
2010-02-22 2010-02-18 28.150 1,691,123 +5,820 2.63% 47,605,436
2010-02-19 2010-02-17 28.665 1,685,303 -12,933 2.62% 48,309,436
2010-02-18 2010-02-12 28.665 1,698,236 +4,428 2.64% 48,680,163
2010-02-17 2010-02-11 27.292 1,693,808 +1,165 2.64% 46,227,330
2010-02-12 2010-02-10 28.493 1,692,643 -26,217 2.63% 48,229,301
2010-02-11 2010-02-09 25.747 1,718,860 +816 2.67% 44,255,706
2010-02-10 2010-02-08 24.546 1,718,044 -466 2.74% 42,170,410
2010-02-09 2010-02-05 24.031 1,718,510 +3,961 2.74% 41,296,915
2010-02-08 2010-02-04 23.859 1,714,549 +5,943 2.73% 40,907,431
2010-02-05 2010-02-03 24.031 1,708,606 +6,874 2.72% 41,058,915
2010-02-04 2010-02-02 24.031 1,701,732 +17,478 2.71% 40,893,728
2010-02-03 2010-02-01 24.031 1,684,254 +408 2.68% 40,473,721
2010-02-02 2010-01-29 24.031 1,683,846 +5,127 2.68% 40,463,916
2010-02-01 2010-01-28 24.546 1,678,719 -583 2.67% 41,205,155
2010-01-29 2010-01-27 24.202 1,679,302 +5,727 2.67% 40,642,969
2010-01-28 2010-01-26 24.889 1,673,575 +3,262 2.66% 41,653,422
2010-01-27 2010-01-25 25.404 1,670,313 -9,205 2.66% 42,432,350
2010-01-26 2010-01-22 24.889 1,679,518 +1,632 2.67% 41,801,337
2010-01-25 2010-01-21 25.575 1,677,886 +11,418 2.67% 42,912,738
2010-01-22 2010-01-20 25.404 1,666,468 +6,525 2.65% 42,334,672
2010-01-21 2010-01-19 25.747 1,659,943 -1,631 2.64% 42,738,762
2010-01-20 2010-01-18 26.090 1,661,574 +14,798 2.65% 43,351,166
2010-01-19 2010-01-15 26.262 1,646,776 +14,565 2.62% 43,247,745
2010-01-18 2010-01-14 26.777 1,632,211 +23,536 2.60% 43,705,733
2010-01-15 2010-01-13 26.090 1,608,675 -2,680 2.90% 41,971,009
2010-01-14 2010-01-12 27.292 1,611,355 -10,020 2.90% 43,977,027
2010-01-13 2010-01-11 27.807 1,621,375 +18,734 2.92% 45,085,407
2010-01-12 2010-01-08 28.493 1,602,641 +466 2.89% 45,664,830
2010-01-11 2010-01-07 28.493 1,602,175 +20,274 3.22% 45,651,552
2010-01-08 2010-01-06 26.949 1,581,901 -2,913 3.18% 42,630,111
2010-01-07 2010-01-05 26.434 1,584,814 -21,788 3.19% 41,892,524
2010-01-06 2010-01-04 26.262 1,606,602 -4,312 3.57% 42,192,693
2010-01-05 2009-12-31 26.434 1,610,914 -24,352 3.58% 42,582,444
2010-01-04 2009-12-29 26.434 1,635,266 -44,044 3.63% 43,226,158
2009-12-30 2009-12-28 26.434 1,679,310 -18,409 8.98% 44,390,404
2009-12-29 2009-12-24 25.747 1,697,719 -65,250 9.08% 43,711,386
2009-12-28 2009-12-22 25.919 1,762,969 -22,389 9.43% 45,693,995
2009-12-23 2009-12-21 25.232 1,785,358 -36,820 9.55% 45,048,481
2009-12-22 2009-12-18 23.172 1,822,178 -6,292 9.74% 42,224,263
2009-12-21 2009-12-17 24.374 1,828,470 -1,398 9.78% 44,567,030
2009-12-18 2009-12-16 24.889 1,829,868 -7,108 9.79% 45,543,381
2009-12-17 2009-12-15 25.747 1,836,976 +35,538 9.82% 47,296,853
2009-12-16 2009-12-14 25.575 1,801,438 -5,581 9.63% 46,072,640
2009-12-15 2009-12-11 25.575 1,807,019 -2,796 9.66% 46,215,376
2009-12-14 2009-12-10 26.090 1,809,815 -4,312 9.68% 47,218,836
2009-12-11 2009-12-09 27.120 1,814,127 +46,142 9.70% 49,199,680
2009-12-10 2009-12-08 27.979 1,767,985 -48,593 9.45% 49,465,646
2009-12-09 2009-12-07 26.090 1,816,578 +40,892 9.71% 47,395,286
2009-12-08 2009-12-04 27.120 1,775,686 +27,265 9.50% 48,157,149
2009-12-07 2009-12-03 27.635 1,748,421 +9,788 9.35% 48,318,050
2009-12-04 2009-12-02 27.807 1,738,633 +29,945 9.30% 48,345,988
2009-12-03 2009-12-01 27.807 1,708,688 +15,846 9.14% 47,513,310
2009-12-02 2009-11-30 27.464 1,692,842 +26,100 9.05% 46,491,538
2009-12-01 2009-11-27 27.635 1,666,742 +9,321 8.91% 46,060,830
2009-11-30 2009-11-26 28.150 1,657,421 +44,860 8.86% 46,656,719
2009-11-27 2009-11-25 30.210 1,612,561 +3,612 8.62% 48,715,406
2009-11-26 2009-11-24 30.725 1,608,949 +15,031 8.60% 49,434,804
2009-11-25 2009-11-23 29.180 1,593,918 +36,120 8.52% 46,510,649
2009-11-24 2009-11-20 28.837 1,557,798 +18,643 8.33% 44,921,881
2009-11-23 2009-11-19 29.867 1,539,155 +11,885 8.23% 45,969,429
2009-11-20 2009-11-18 30.038 1,527,270 +22,954 8.17% 45,876,616
2009-11-19 2009-11-17 31.926 1,504,316 -8,273 8.04% 48,027,450
2009-11-18 2009-11-16 29.008 1,512,589 +17,245 8.09% 43,877,831
2009-11-17 2009-11-13 28.150 1,495,344 -6,409 8.00% 42,094,220
2009-11-16 2009-11-12 27.807 1,501,753 -4,020 8.03% 41,759,090
2009-11-13 2009-11-11 27.635 1,505,773 +25,401 8.05% 41,612,412
2009-11-12 2009-11-10 27.807 1,480,372 +33,208 7.92% 41,164,551
2009-11-11 2009-11-09 28.665 1,447,164 +12,467 7.74% 41,483,150
2009-11-10 2009-11-06 29.352 1,434,697 +33,791 7.67% 42,110,831
2009-11-09 2009-11-05 29.008 1,400,906 +48,937 7.49% 40,638,082
2009-11-06 2009-11-04 30.210 1,351,969 +39,849 7.23% 40,842,932
2009-11-05 2009-11-03 29.180 1,312,120 +43,345 7.02% 38,287,762
2009-11-04 2009-11-02 32.441 1,268,775 +6,408 6.79% 41,160,811
2009-11-03 2009-10-30 32.098 1,262,367 +28,664 6.75% 40,519,562
2009-11-02 2009-10-29 32.441 1,233,703 +26,100 6.60% 40,023,027
2009-10-30 2009-10-28 32.270 1,207,603 +3,495 6.46% 38,969,025
2009-10-29 2009-10-27 30.038 1,204,108 +17,594 6.44% 36,169,374
2009-10-28 2009-10-23 31.411 1,186,514 +5,477 6.35% 37,270,178
2009-10-27 2009-10-22 32.613 1,181,037 +27,148 6.32% 38,517,191
2009-10-23 2009-10-21 31.926 1,153,889 +7,225 6.17% 36,839,564
2009-10-22 2009-10-20 32.613 1,146,664 +7,690 6.13% 37,396,184
2009-10-21 2009-10-19 31.240 1,138,974 +5,243 6.09% 35,581,373
2009-10-20 2009-10-16 30.038 1,133,731 -1,981 6.06% 34,055,368
2009-10-19 2009-10-15 27.979 1,135,712 +1,748 6.07% 31,775,568
2009-10-16 2009-10-14 28.322 1,133,964 -932 6.06% 32,115,946
2009-10-15 2009-10-13 27.635 1,134,896 -3,612 6.07% 31,363,134
2009-10-14 2009-10-12 27.120 1,138,508 +2,907 6.09% 30,876,686
2009-10-13 2009-10-09 27.635 1,135,601 +233 6.07% 31,382,616
2009-10-12 2009-10-08 28.150 1,135,368 -1,165 6.07% 31,960,827
2009-10-09 2009-10-07 27.979 1,136,533 +3,845 6.08% 31,798,539
2009-10-08 2009-10-06 28.493 1,132,688 -6,059 6.06% 32,274,230
2009-10-07 2009-10-05 29.008 1,138,747 -11,302 6.09% 33,033,262
2009-10-06 2009-10-02 28.493 1,150,049 -932 6.15% 32,768,906
2009-10-05 2009-09-30 27.292 1,150,981 +1,508 6.16% 31,412,521
2009-10-02 2009-09-29 27.120 1,149,473 +130,267 6.15% 31,174,060
2009-09-30 2009-09-28 27.464 1,019,206 +13,400 5.45% 27,991,067
2009-09-29 2009-09-25 32.098 1,005,806 +174 5.38% 32,284,446
2009-09-28 2009-09-24 25.919 1,005,632 -103,234 5.38% 26,064,748
2009-09-23 2009-09-21 34.844 1,108,866 +240,609 5.93% 38,637,820
2009-09-16 2009-09-14 34.844 868,257 -37,053 4.64% 30,253,933
2009-09-15 2009-09-11 41.539 905,310 -17,885 4.84% 37,605,398
2009-09-14 2009-09-10 30.382 923,195 +30,994 4.94% 28,048,150
2009-09-11 2009-09-09 22.314 892,201 +6,175 4.77% 19,908,730
2009-09-10 2009-09-08 23.172 886,026 +1,748 4.74% 20,531,361
2009-09-09 2009-09-07 22.486 884,278 +2,796 4.73% 19,883,719
2009-09-08 2009-09-04 22.486 881,482 +6,758 4.71% 19,820,849
2009-09-07 2009-09-03 22.657 874,724 +3,612 4.68% 19,819,034
2009-09-04 2009-09-02 23.001 871,112 +8,302 4.66% 20,036,244
2009-09-03 2009-09-01 23.172 862,810 +1,165 4.61% 19,993,390
2009-09-02 2009-08-31 23.687 861,645 -3,495 4.61% 20,410,092
2009-09-01 2009-08-28 23.001 865,140 +116 4.63% 19,898,883
2009-08-31 2009-08-27 23.516 865,024 +11,070 4.63% 20,341,652
2009-08-28 2009-08-26 23.172 853,954 +1,048 4.57% 19,788,175
2009-08-26 2009-08-24 24.031 852,906 +18 4.56% 20,495,887
2009-08-25 2009-08-21 23.859 852,888 +1,631 4.56% 20,349,058
2009-08-24 2009-08-20 23.859 851,257 +2,080 4.55% 20,310,144
2009-08-21 2009-08-19 24.031 849,177 +5,593 4.54% 20,406,276
2009-08-20 2009-08-18 25.747 843,584 +8,272 4.51% 21,719,864
2009-08-19 2009-08-17 27.120 835,312 -15,555 4.47% 22,653,917
2009-08-18 2009-08-14 27.979 850,867 +1,165 4.55% 23,806,020
2009-08-17 2009-08-13 28.322 849,702 -34,955 4.54% 24,065,123
2009-08-14 2009-08-12 27.120 884,657 +165,694 4.73% 23,992,169
2009-08-13 2009-08-11 27.807 718,963 -19,691 3.84% 19,992,130
2009-08-12 2009-08-10 27.292 738,654 -32,742 3.95% 20,159,311
2009-08-11 2009-08-07 29.008 771,396 -10,486 4.13% 22,376,986
2009-08-10 2009-08-06 28.837 781,882 -20,387 4.18% 22,546,960
2009-08-07 2009-08-05 28.837 802,269 -18,177 4.29% 23,134,856
2009-08-06 2009-08-04 29.180 820,446 -9,776 4.39% 23,940,677
2009-08-05 2009-08-03 29.180 830,222 -12,001 4.44% 24,225,942
2009-08-04 2009-07-31 30.897 842,223 -17,595 4.50% 26,021,786
2009-08-03 2009-07-30 29.523 859,818 -10,020 4.60% 25,384,726
2009-07-31 2009-07-29 30.725 869,838 -58,609 4.65% 26,725,689
2009-07-30 2009-07-28 32.613 928,447 +55,812 4.97% 30,279,467
2009-07-29 2009-07-27 32.613 872,635 -143,666 4.67% 28,459,269
2009-07-28 2009-07-24 30.897 1,016,301 -11,419 5.43% 31,400,196
2009-07-23 2009-07-21 31.755 1,027,720 +117 5.50% 32,635,032
2009-07-22 2009-07-20 33.128 1,027,603 +1,281 5.50% 34,042,401
2009-07-21 2009-07-17 35.703 1,026,322 +583 5.49% 36,642,448
2009-07-17 2009-07-15 33.815 1,025,739 +1,398 5.49% 34,684,912
2009-07-16 2009-07-14 36.046 1,024,341 +3,962 5.48% 36,923,372
2009-07-15 2009-07-13 37.934 1,020,379 +4,544 5.46% 38,707,159
2009-07-14 2009-07-10 35.703 1,015,835 +383,577 5.43% 36,268,034
2009-07-13 2009-07-09 31.411 632,258 +349 3.38% 19,860,169
2009-07-09 2009-07-07 29.523 631,909 -2,913 3.38% 18,656,084
2009-07-08 2009-07-06 29.008 634,822 +117 3.39% 18,415,189
2009-07-07 2009-07-03 27.120 634,705 -4,084 3.39% 17,213,394
2009-07-06 2009-07-02 26.605 638,789 -2,913 3.42% 16,995,214
2009-07-02 2009-06-29 27.120 641,702 +388,158 3.43% 17,403,155
2009-06-30 2009-06-26 26.605 253,544 +10,487 1.36% 6,745,630
2009-06-29 2009-06-25 28.837 243,057 +1,165 1.30% 7,008,982
2009-06-26 2009-06-24 29.180 241,892 +2,680 1.29% 7,058,427
2009-06-24 2009-06-22 30.210 239,212 +816 1.28% 7,226,585
2009-06-17 2009-06-15 30.897 238,396 +349 1.27% 7,365,614
2009-06-16 2009-06-12 31.583 238,047 -349 1.27% 7,518,272
2009-06-15 2009-06-11 32.441 238,396 -82 1.27% 7,733,895
2009-06-12 2009-06-10 32.441 238,478 -350 1.28% 7,736,555
2009-06-10 2009-06-08 31.755 238,828 -2,796 1.28% 7,583,933
2009-06-09 2009-06-05 30.038 241,624 -583 1.29% 7,257,978
2009-06-05 2009-06-03 29.695 242,207 -932 1.30% 7,192,342
2009-06-04 2009-06-02 28.493 243,139 -2,330 1.30% 6,927,878
2009-06-03 2009-06-01 27.464 245,469 -3,379 1.31% 6,741,463
2009-06-02 2009-05-29 27.120 248,848 -5,127 1.33% 6,748,834
2009-06-01 2009-05-27 27.292 253,975 -1,049 1.36% 6,931,474
2009-05-29 2009-05-26 26.262 255,024 -963 1.36% 6,697,458
2009-05-26 2009-05-22 25.747 255,987 -1,173 1.37% 6,590,930
2009-05-22 2009-05-20 24.202 257,160 -1,165 1.38% 6,223,863
2009-05-21 2009-05-19 25.061 258,325 -1,631 1.38% 6,473,763
2009-05-20 2009-05-18 24.031 259,956 -1,166 1.39% 6,246,912
2009-05-19 2009-05-15 24.374 261,122 -349 1.40% 6,364,574
2009-05-18 2009-05-14 24.717 261,471 +116 1.40% 6,462,842
2009-05-15 2009-05-13 24.889 261,355 +467 1.40% 6,504,836
2009-05-14 2009-05-12 24.717 260,888 +4 1.40% 6,448,432
2009-05-13 2009-05-11 25.404 260,884 -933 1.40% 6,627,453
2009-05-12 2009-05-08 23.172 261,817 -2,563 1.40% 6,066,932
2009-05-11 2009-05-07 21.971 264,380 +20,507 1.41% 5,808,662
2009-05-06 2009-05-04 28.665 243,873 -466 1.30% 6,990,652
2009-05-05 2009-04-30 28.493 244,339 -1,282 1.31% 6,962,070
2009-05-04 2009-04-29 27.807 245,621 -5,243 1.31% 6,829,958
2009-04-30 2009-04-28 28.837 250,864 -349 1.34% 7,234,110
2009-04-28 2009-04-24 29.180 251,213 -4,195 1.34% 7,330,415
2009-04-24 2009-04-22 29.180 255,408 -699 1.37% 7,452,825
2009-04-23 2009-04-21 28.837 256,107 -816 1.37% 7,385,302
2009-04-22 2009-04-20 27.120 256,923 -932 1.37% 6,967,831
2009-04-21 2009-04-17 27.464 257,855 -6,175 1.38% 7,081,627
2009-04-17 2009-04-15 26.605 264,030 -583 1.41% 7,024,614
2009-04-16 2009-04-14 25.747 264,613 -1,864 1.42% 6,813,024
2009-04-14 2009-04-08 24.889 266,477 -1,742 1.43% 6,632,316
2009-04-09 2009-04-07 24.546 268,219 -1,165 1.43% 6,583,595
2009-04-07 2009-04-03 24.546 269,384 -233 1.44% 6,612,190
2009-04-06 2009-04-02 24.202 269,617 -5,943 1.44% 6,525,351
2009-04-02 2009-03-31 23.001 275,560 -116 1.47% 6,338,091
2009-03-26 2009-03-24 23.001 275,676 -350 1.47% 6,340,759
2009-03-25 2009-03-23 23.859 276,026 +350 1.48% 6,585,705
2009-03-24 2009-03-20 23.172 275,676 +699 1.47% 6,388,078
2009-03-19 2009-03-17 23.516 274,977 -583 1.47% 6,466,279
2009-03-16 2009-03-12 25.232 275,560 -1,631 1.47% 6,952,981
2009-03-13 2009-03-11 22.314 277,191 +349 1.48% 6,185,289
2009-03-11 2009-03-09 23.687 276,842 -582 1.48% 6,557,655
2009-03-10 2009-03-06 25.232 277,424 -1,049 1.48% 7,000,013
2009-03-06 2009-03-04 24.202 278,473 +38 1.49% 6,739,687
2009-03-03 2009-02-27 24.374 278,435 -1,049 1.49% 6,786,560
2009-03-02 2009-02-26 24.889 279,484 -1,165 1.49% 6,956,046
2009-02-26 2009-02-24 24.717 280,649 +349 1.50% 6,936,869
2009-02-25 2009-02-23 25.404 280,300 -466 1.50% 7,120,694
2009-02-24 2009-02-20 26.262 280,766 -233 1.50% 7,373,496
2009-02-19 2009-02-17 25.747 280,999 +2,214 1.50% 7,234,917
2009-02-18 2009-02-16 26.434 278,785 +2,447 1.49% 7,369,324
2009-02-17 2009-02-13 24.717 276,338 +1,643 1.48% 6,830,313
2009-02-16 2009-02-12 29.180 274,695 -3,495 1.47% 8,015,621
2009-02-13 2009-02-11 28.493 278,190 +466 1.49% 7,926,603
2009-02-11 2009-02-09 30.897 277,724 -7,457 1.49% 8,580,714
2009-02-10 2009-02-06 28.322 285,181 +5,476 1.53% 8,076,850
2009-02-09 2009-02-05 27.807 279,705 -932 1.50% 7,777,728
2009-02-06 2009-02-04 23.172 280,637 -4,311 1.50% 6,503,037
2009-02-05 2009-02-03 21.284 284,948 -1,166 1.57% 6,064,916
2009-02-04 2009-02-02 17.165 286,114 -233 1.57% 4,911,076
2009-02-03 2009-01-30 17.680 286,347 -5,942 1.57% 5,062,527
2009-02-02 2009-01-29 14.075 292,289 -932 1.61% 4,113,996
2009-01-30 2009-01-23 12.359 293,221 -777 1.61% 3,623,807
2009-01-29 2009-01-22 12.015 293,998 -583 1.61% 3,532,482
2009-01-23 2009-01-21 11.157 294,581 +583 1.62% 3,286,666
2009-01-22 2009-01-20 10.985 293,998 +1,398 1.61% 3,229,698
2009-01-20 2009-01-16 12.015 292,600 +5,360 1.61% 3,515,684
2009-01-19 2009-01-15 14.247 287,240 +2,097 1.58% 4,092,235
2009-01-16 2009-01-14 14.075 285,143 +1,398 1.57% 4,013,415
2009-01-15 2009-01-13 15.963 283,745 +1,748 1.56% 4,529,483
2009-01-14 2009-01-12 17.680 281,997 +1,631 1.55% 4,985,621
2009-01-13 2009-01-09 25.747 280,366 -116 1.54% 7,218,619
2009-01-08 2009-01-06 20.598 280,482 -466 1.54% 5,777,284
2009-01-06 2009-01-02 20.426 280,948 -2,680 1.54% 5,738,659
2009-01-05 2008-12-31 17.851 283,628 +2,792 1.56% 5,063,140
2008-12-30 2008-12-24 20.769 280,836 -3,846 1.54% 5,832,781
2008-12-22 2008-12-18 18.710 284,682 -116 1.56% 5,326,280
2008-12-19 2008-12-17 19.739 284,798 -3,845 1.56% 5,621,760
2008-12-17 2008-12-15 16.135 288,643 -233 1.59% 4,657,216
2008-12-16 2008-12-12 16.135 288,876 -1,165 1.59% 4,660,976
2008-12-15 2008-12-11 14.933 290,041 -117 1.59% 4,331,279
2008-12-12 2008-12-10 14.075 290,158 +1,282 1.59% 4,084,002
2008-12-11 2008-12-09 14.933 288,876 +349 1.59% 4,313,882
2008-12-09 2008-12-05 12.874 288,527 +117 1.58% 3,714,371
2008-12-05 2008-12-03 15.448 288,410 +133 1.58% 4,455,437
2008-11-28 2008-11-26 11.157 288,277 -2,913 1.58% 3,216,332
2008-11-26 2008-11-24 12.015 291,190 +583 1.60% 3,498,743
2008-11-21 2008-11-19 15.277 290,607 -583 1.60% 4,439,495
2008-11-19 2008-11-17 17.165 291,190 -815 1.60% 4,998,204
2008-11-10 2008-11-06 14.590 292,005 +233 1.60% 4,260,364
2008-11-05 2008-11-03 15.105 291,772 -2,913 1.60% 4,407,210
2008-10-30 2008-10-28 13.732 294,685 +582 1.62% 4,046,556
2008-10-21 2008-10-17 17.165 294,103 +88 1.62% 5,048,205
2008-10-16 2008-10-14 17.165 294,015 -117 1.62% 5,046,694
2008-10-15 2008-10-13 20.598 294,132 +1,748 1.62% 6,058,443
2008-10-09 2008-10-06 23.516 292,384 +233 1.61% 6,875,617
2008-10-06 2008-10-02 25.747 292,151 +932 1.60% 7,522,049
2008-10-03 2008-09-30 24.546 291,219 -582 1.60% 7,148,143
2008-10-02 2008-09-29 21.456 291,801 -12,118 1.60% 6,260,864
2008-09-29 2008-09-25 21.284 303,919 +2,330 1.67% 6,468,700
2008-09-26 2008-09-24 20.083 301,589 +350 1.66% 6,056,739
2008-09-25 2008-09-23 22.829 301,239 +4,893 1.65% 6,877,021
2008-09-24 2008-09-22 14.247 296,346 +350 1.63% 4,221,965
2008-09-23 2008-09-19 11.157 295,996 -699 1.63% 3,302,453
2008-09-16 2008-09-11 8.926 296,695 +1,165 1.63% 2,648,202
2008-09-11 2008-09-09 10.814 295,530 -116 1.62% 3,195,800
2008-08-18 2008-08-14 8.411 295,646 +233 1.62% 2,486,598
2008-08-12 2008-08-08 12.702 295,413 -1,632 1.62% 3,752,311
2008-08-11 2008-08-07 13.732 297,045 +350 1.63% 4,078,963
2008-08-08 2008-08-05 15.448 296,695 +466 1.63% 4,583,426
2008-08-04 2008-07-31 18.023 296,229 -35 1.63% 5,338,932
2008-07-24 2008-07-22 19.053 296,264 +583 1.63% 5,644,681
2008-07-23 2008-07-21 18.881 295,681 +582 1.62% 5,582,820
2008-07-21 2008-07-17 21.456 295,099 +117 1.62% 6,331,626
2008-07-15 2008-07-11 20.598 294,982 -350 1.62% 6,075,951
2008-07-07 2008-07-03 19.568 295,332 +233 1.62% 5,779,002
2008-07-04 2008-07-02 22.143 295,099 -699 1.62% 6,534,238
2008-07-03 2008-06-30 22.314 295,798 -233 1.62% 6,600,489
2008-06-30 2008-06-26 24.031 296,031 -1,398 1.63% 7,113,818
2008-06-27 2008-06-25 24.202 297,429 +699 1.63% 7,198,466
2008-06-24 2008-06-20 25.232 296,730 -41 1.63% 7,487,146
2008-06-23 2008-06-19 25.404 296,771 +583 1.63% 7,539,120
2008-06-20 2008-06-18 25.747 296,188 +3,969 1.63% 7,625,990
2008-06-19 2008-06-17 25.404 292,219 -233 1.61% 7,423,482
2008-06-18 2008-06-16 24.889 292,452 +1,748 1.61% 7,278,805
2008-06-17 2008-06-13 26.434 290,704 -3,379 1.60% 7,684,387
2008-06-16 2008-06-12 28.150 294,083 +815 1.62% 8,278,493
2008-06-13 2008-06-11 29.008 293,268 +2,913 1.61% 8,507,244
2008-06-12 2008-06-10 29.180 290,355 +1,165 1.59% 8,472,581
2008-06-11 2008-06-06 31.583 289,190 +2,680 1.59% 9,133,529
2008-06-10 2008-06-05 30.382 286,510 +583 1.57% 8,704,635
2008-06-06 2008-06-04 30.038 285,927 +583 1.57% 8,588,765
2008-06-05 2008-06-03 30.897 285,344 +582 1.57% 8,816,146
2008-06-04 2008-06-02 30.897 284,762 -932 1.56% 8,798,164
2008-06-03 2008-05-30 31.926 285,694 -3,845 1.57% 9,121,191
2008-06-02 2008-05-29 31.240 289,539 -9,322 1.59% 9,045,154
2008-05-30 2008-05-28 33.815 298,861 +22,721 1.64% 10,105,853
2008-05-29 2008-05-27 31.755 276,140 +7,924 1.52% 8,768,768
2008-05-28 2008-05-26 35.703 268,216 -20,507 1.47% 9,576,031
2008-05-27 2008-05-23 28.150 288,723 +815 1.59% 8,127,608
2008-05-26 2008-05-22 25.404 287,908 -3,612 1.58% 7,313,966
2008-05-23 2008-05-21 29.352 291,520 +583 1.60% 8,556,615
2008-05-22 2008-05-20 28.493 290,937 +3,612 1.60% 8,289,810
2008-05-21 2008-05-19 31.068 287,325 +3,262 1.58% 8,926,670
2008-05-19 2008-05-15 34.501 284,063 +816 1.56% 9,800,500
2008-05-16 2008-05-14 35.188 283,247 +2,796 1.56% 9,966,822
2008-05-07 2008-05-05 42.912 280,451 +583 1.54% 12,034,679
2008-05-02 2008-04-29 42.912 279,868 -8 1.54% 12,009,661
2008-04-29 2008-04-25 42.912 279,876 +582 1.54% 12,010,005
2008-04-23 2008-04-21 48.061 279,294 +1,748 1.53% 13,423,233
2008-04-16 2008-04-14 46.345 277,546 +932 1.52% 12,862,822
2008-04-08 2008-04-03 49.778 276,614 +268 1.52% 13,769,230
2008-04-07 2008-04-02 48.061 276,346 +582 1.52% 13,281,549
2008-04-03 2008-04-01 48.920 275,764 +583 1.51% 13,490,248
2008-04-02 2008-03-31 49.778 275,181 +582 1.51% 13,697,899
2008-03-25 2008-03-19 48.920 274,599 +583 1.51% 13,433,257
2008-03-12 2008-03-10 54.927 274,016 +563 1.51% 15,050,932
2008-03-11 2008-03-07 49.778 273,453 +349 1.50% 13,611,883
2008-03-10 2008-03-06 49.778 273,104 +20 1.50% 13,594,510
2008-03-07 2008-03-05 50.636 273,084 -888 1.50% 13,827,886
2008-03-06 2008-03-04 54.927 273,972 +117 1.50% 15,048,516
2008-03-05 2008-03-03 54.927 273,855 -117 1.50% 15,042,089
2008-03-04 2008-02-29 61.793 273,972 -582 1.50% 16,929,580
2008-03-03 2008-02-28 54.927 274,554 -1,399 1.51% 15,080,483
2008-02-29 2008-02-27 54.927 275,953 +12 1.52% 15,157,326
2008-02-27 2008-02-25 51.494 275,941 +233 1.52% 14,209,376
2008-02-22 2008-02-20 51.494 275,708 +9 1.51% 14,197,377
2008-02-20 2008-02-18 51.494 275,699 +233 1.51% 14,196,914
2008-02-19 2008-02-15 48.920 275,466 -1,398 1.51% 13,475,670
2008-02-11 2008-02-04 48.920 276,864 +582 1.52% 13,544,060
2008-02-05 2008-02-01 44.628 276,282 +583 1.52% 12,330,010
2008-01-31 2008-01-29 48.061 275,699 -583 1.51% 13,250,453
2008-01-30 2008-01-28 44.628 276,282 -815 1.52% 12,330,010
2008-01-28 2008-01-24 45.487 277,097 -3,496 1.52% 12,604,198
2008-01-25 2008-01-23 45.487 280,593 -6,408 1.54% 12,763,219
2008-01-24 2008-01-22 41.367 287,001 +233 1.58% 11,872,385
2008-01-22 2008-01-18 44.628 286,768 +699 1.58% 12,797,983
2008-01-21 2008-01-17 44.628 286,069 +349 1.57% 12,766,788
2008-01-18 2008-01-16 42.912 285,720 +2,913 1.57% 12,260,782
2008-01-17 2008-01-15 48.061 282,807 -582 1.55% 13,592,073
2008-01-15 2008-01-11 54.927 283,389 +1,281 1.56% 15,565,765
2008-01-14 2008-01-10 54.927 282,108 +1,748 1.55% 15,495,403
2008-01-11 2008-01-09 49.778 280,360 -583 1.54% 13,955,698
2008-01-08 2008-01-04 53.211 280,943 -2,912 1.54% 14,949,182
2008-01-07 2008-01-03 51.494 283,855 -700 1.56% 14,616,901
2008-01-04 2008-01-02 49.778 284,555 -1,194 1.56% 14,164,516
2008-01-03 2007-12-31 48.920 285,749 -1,398 1.57% 13,978,710
2008-01-02 2007-12-27 53.211 287,147 -2,884 1.58% 15,279,301
2007-12-28 2007-12-24 53.211 290,031 -699 1.59% 15,432,761
2007-12-27 2007-12-20 53.211 290,730 +233 1.60% 15,469,955
2007-12-21 2007-12-19 48.061 290,497 +233 1.60% 13,961,664
2007-12-18 2007-12-14 54.927 290,264 +1,864 1.59% 15,943,390
2007-12-14 2007-12-12 55.785 288,400 +589 1.58% 16,088,521
2007-12-13 2007-12-11 54.069 287,811 +2,097 1.58% 15,561,643
2007-12-10 2007-12-06 54.927 285,714 +233 1.57% 15,693,471
2007-12-07 2007-12-05 54.927 285,481 +117 1.57% 15,680,673
2007-11-27 2007-11-23 54.927 285,364 +116 1.57% 15,674,246
2007-11-21 2007-11-19 54.927 285,248 -932 1.57% 15,667,875
2007-11-20 2007-11-16 55.785 286,180 -117 1.57% 15,964,677
2007-11-15 2007-11-13 58.360 286,297 -349 1.57% 16,708,337
2007-11-14 2007-11-12 61.793 286,646 -583 1.57% 17,712,746
2007-11-13 2007-11-09 61.793 287,229 -2 1.58% 17,748,771
2007-11-12 2007-11-08 68.659 287,231 +117 1.58% 19,720,994
2007-11-01 2007-10-30 60.935 287,114 -583 1.58% 17,495,253
2007-10-31 2007-10-29 60.077 287,697 -146 1.58% 17,283,866
2007-10-30 2007-10-26 61.793 287,843 +1,748 1.58% 17,786,712
2007-10-29 2007-10-25 58.360 286,095 +2,447 1.57% 16,696,548
2007-10-26 2007-10-24 59.218 283,648 -117 1.56% 16,797,178
2007-10-25 2007-10-23 58.360 283,765 +117 1.56% 16,560,569
2007-10-24 2007-10-22 60.077 283,648 +466 1.56% 17,040,615
2007-10-23 2007-10-18 61.793 283,182 +2,680 1.56% 17,498,695
2007-10-22 2007-10-17 62.651 280,502 +816 1.54% 17,573,826
2007-10-18 2007-10-16 62.651 279,686 -123 1.54% 17,522,703
2007-10-17 2007-10-15 62.651 279,809 +583 1.54% 17,530,409
2007-10-16 2007-10-12 65.226 279,226 -3,146 1.53% 18,212,810
2007-10-15 2007-10-11 64.368 282,372 +932 1.55% 18,175,669
2007-10-10 2007-10-08 64.368 281,440 +233 1.55% 18,115,678
2007-10-09 2007-10-05 62.651 281,207 -1,864 1.54% 17,617,996
2007-10-08 2007-10-04 65.226 283,071 -3,845 1.55% 18,463,604
2007-10-05 2007-10-03 60.077 286,916 -233 1.58% 17,236,946
2007-10-04 2007-10-02 59.218 287,149 +932 1.58% 17,004,502
2007-10-03 2007-09-28 59.218 286,217 +1,281 1.57% 16,949,310
2007-10-02 2007-09-27 60.935 284,936 -815 1.57% 17,362,537
2007-09-28 2007-09-25 64.368 285,751 -1,049 1.57% 18,393,168
2007-09-27 2007-09-24 63.510 286,800 -466 1.58% 18,214,547
2007-09-25 2007-09-21 45.487 287,266 +1,631 1.58% 13,066,751
2007-09-24 2007-09-20 43.770 285,635 -699 1.57% 12,502,277
2007-09-21 2007-09-19 43.770 286,334 +2,331 1.57% 12,532,872
2007-09-20 2007-09-18 44.628 284,003 +1,048 1.56% 12,674,586
2007-09-19 2007-09-17 44.628 282,955 +117 1.55% 12,627,815
2007-09-18 2007-09-14 45.487 282,838 -1,165 1.55% 12,865,336
2007-09-17 2007-09-13 46.345 284,003 -1,049 1.56% 13,162,070
2007-09-12 2007-09-10 47.203 285,052 +699 1.57% 13,455,328
2007-09-11 2007-09-07 46.345 284,353 -344 1.56% 13,178,291
2007-09-07 2007-09-05 44.628 284,697 -1,048 1.56% 12,705,558
2007-09-06 2007-09-04 48.920 285,745 -554 1.57% 13,978,514
2007-09-05 2007-09-03 49.778 286,299 +1,165 1.57% 14,251,328
2007-09-04 2007-08-31 51.494 285,134 -1,165 1.57% 14,682,762
2007-09-03 2007-08-30 53.211 286,299 +466 1.57% 15,234,178
2007-08-31 2007-08-29 52.352 285,833 +826 1.57% 14,964,069
2007-08-30 2007-08-28 56.644 285,007 +466 1.57% 16,143,845
2007-08-29 2007-08-27 54.069 284,541 +233 1.56% 15,384,838
2007-08-28 2007-08-24 52.352 284,308 +816 1.56% 14,884,232
2007-08-27 2007-08-23 53.211 283,492 +883 1.56% 15,084,816
2007-08-23 2007-08-21 43.770 282,609 +233 1.55% 12,369,828
2007-08-22 2007-08-20 44.628 282,376 +233 1.55% 12,601,976
2007-08-21 2007-08-17 42.740 282,143 -116 1.55% 12,058,857
2007-08-20 2007-08-16 43.770 282,259 +2,330 1.55% 12,354,509
2007-08-17 2007-08-15 46.345 279,929 +583 1.54% 12,973,261
2007-08-16 2007-08-14 50.636 279,346 +582 1.53% 14,144,968
2007-08-15 2007-08-13 46.345 278,764 +466 1.53% 12,919,270
2007-08-13 2007-08-09 49.778 278,298 +1,282 1.53% 13,853,056
2007-08-10 2007-08-08 49.778 277,016 -932 1.52% 13,789,241
2007-08-09 2007-08-07 43.770 277,948 -4,428 1.53% 12,165,816
2007-08-08 2007-08-06 48.061 282,376 -5,709 1.55% 13,571,358
2007-08-07 2007-08-03 51.494 288,085 -350 1.58% 14,834,722
2007-08-06 2007-08-02 51.494 288,435 -233 1.58% 14,852,745
2007-08-03 2007-08-01 54.927 288,668 +1,748 1.59% 15,855,726
2007-08-02 2007-07-31 54.927 286,920 +932 1.58% 15,759,713
2007-08-01 2007-07-30 61.793 285,988 +233 1.57% 17,672,086
2007-07-31 2007-07-27 56.644 285,755 +350 1.57% 16,186,214
2007-07-30 2007-07-26 60.077 285,405 -350 1.57% 17,146,170
2007-07-27 2007-07-25 62.651 285,755 -116 1.57% 17,902,934
2007-07-26 2007-07-24 63.510 285,871 -1,049 1.57% 18,155,547
2007-07-25 2007-07-23 65.226 286,920 -2,097 1.58% 18,714,659
2007-07-24 2007-07-20 68.659 289,017 -1,398 1.59% 19,843,619
2007-07-23 2007-07-19 63.510 290,415 -7,691 1.60% 18,444,134
2007-07-20 2007-07-18 67.801 298,106 +355 1.64% 20,211,815
2007-07-19 2007-07-17 67.801 297,751 -5,127 1.64% 20,187,746
2007-07-18 2007-07-16 68.659 302,878 -233 1.66% 20,795,302
2007-07-17 2007-07-13 70.375 303,111 -1,049 1.66% 21,331,582
2007-07-13 2007-07-11 66.943 304,160 -349 1.67% 20,361,240
2007-07-12 2007-07-10 66.943 304,509 +378 1.67% 20,384,602
2007-07-11 2007-07-09 68.659 304,131 +2,331 1.67% 20,881,331
2007-07-10 2007-07-06 68.659 301,800 +349 1.66% 20,721,287
2007-07-09 2007-07-05 67.801 301,451 -582 1.66% 20,438,609
2007-07-06 2007-07-04 67.801 302,033 +699 1.66% 20,478,069
2007-07-05 2007-07-03 66.943 301,334 +4,544 1.66% 20,172,060
2007-07-04 2007-06-29 70.375 296,790 -350 1.63% 20,886,738
2007-07-03 2007-06-28 70.375 297,140 +930 1.63% 20,911,370
2007-06-29 2007-06-27 63.510 296,210 +816 1.63% 18,812,172
2007-06-28 2007-06-26 67.801 295,394 +1,281 1.62% 20,027,940
2007-06-27 2007-06-25 66.943 294,113 -1,514 1.62% 19,688,668
2007-06-26 2007-06-22 70.375 295,627 1.62% 20,804,892

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top