History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-10-13 | 2025-10-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-10-10 | 2025-10-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-10-06 | 2025-10-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-10-02 | 2025-09-29 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-30 | 2025-09-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-29 | 2025-09-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-26 | 2025-09-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-25 | 2025-09-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-24 | 2025-09-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-23 | 2025-09-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-22 | 2025-09-18 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-19 | 2025-09-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-18 | 2025-09-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-17 | 2025-09-15 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-16 | 2025-09-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-15 | 2025-09-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-12 | 2025-09-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-11 | 2025-09-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-09 | 2025-09-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-08 | 2025-09-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-05 | 2025-09-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-04 | 2025-09-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-03 | 2025-09-01 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-02 | 2025-08-29 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-01 | 2025-08-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-26 | 2025-08-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-25 | 2025-08-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-22 | 2025-08-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-20 | 2025-08-18 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-19 | 2025-08-15 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-18 | 2025-08-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-15 | 2025-08-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-14 | 2025-08-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-13 | 2025-08-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-12 | 2025-08-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-11 | 2025-08-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-07 | 2025-08-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-06 | 2025-08-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-05 | 2025-08-01 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-04 | 2025-07-31 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-31 | 2025-07-29 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-30 | 2025-07-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-28 | 2025-07-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-25 | 2025-07-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-23 | 2025-07-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-22 | 2025-07-18 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-21 | 2025-07-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-16 | 2025-07-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-15 | 2025-07-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-11 | 2025-07-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-10 | 2025-07-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-08 | 2025-07-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-03 | 2025-06-30 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-30 | 2025-06-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-27 | 2025-06-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-26 | 2025-06-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-25 | 2025-06-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-24 | 2025-06-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-23 | 2025-06-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-17 | 2025-06-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-16 | 2025-06-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-11 | 2025-06-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-10 | 2025-06-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-09 | 2025-06-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-06 | 2025-06-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-04 | 2025-06-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-03 | 2025-05-30 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-02 | 2025-05-29 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-30 | 2025-05-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-29 | 2025-05-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-28 | 2025-05-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-27 | 2025-05-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-26 | 2025-05-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-23 | 2025-05-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-22 | 2025-05-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-21 | 2025-05-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-20 | 2025-05-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-19 | 2025-05-15 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-16 | 2025-05-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-15 | 2025-05-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-14 | 2025-05-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-13 | 2025-05-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-12 | 2025-05-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-08 | 2025-05-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-07 | 2025-05-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-30 | 2025-04-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-29 | 2025-04-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-28 | 2025-04-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-25 | 2025-04-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-24 | 2025-04-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-23 | 2025-04-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-22 | 2025-04-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-17 | 2025-04-15 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-16 | 2025-04-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-11 | 2025-04-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-10 | 2025-04-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-09 | 2025-04-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-08 | 2025-04-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-03 | 2025-04-01 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-02 | 2025-03-31 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-01 | 2025-03-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-31 | 2025-03-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-28 | 2025-03-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-27 | 2025-03-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-26 | 2025-03-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-25 | 2025-03-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-24 | 2025-03-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-21 | 2025-03-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-20 | 2025-03-18 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-19 | 2025-03-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-18 | 2025-03-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-17 | 2025-03-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-14 | 2025-03-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-13 | 2025-03-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-12 | 2025-03-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-11 | 2025-03-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-10 | 2025-03-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-07 | 2025-03-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-06 | 2025-03-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-05 | 2025-03-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-04 | 2025-02-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-03 | 2025-02-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-28 | 2025-02-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-27 | 2025-02-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-26 | 2025-02-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-25 | 2025-02-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-24 | 2025-02-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-21 | 2025-02-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-20 | 2025-02-18 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-19 | 2025-02-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-18 | 2025-02-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-17 | 2025-02-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-14 | 2025-02-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-12 | 2025-02-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-11 | 2025-02-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-10 | 2025-02-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-07 | 2025-02-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-06 | 2025-02-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-05 | 2025-02-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-04 | 2025-01-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-03 | 2025-01-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-27 | 2025-01-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-22 | 2025-01-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-21 | 2025-01-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-20 | 2025-01-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-17 | 2025-01-15 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-16 | 2025-01-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-15 | 2025-01-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-14 | 2025-01-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-13 | 2025-01-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-10 | 2025-01-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-09 | 2025-01-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-08 | 2025-01-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-07 | 2025-01-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-06 | 2025-01-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-03 | 2024-12-31 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-02 | 2024-12-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-30 | 2024-12-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-27 | 2024-12-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-23 | 2024-12-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-20 | 2024-12-18 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-18 | 2024-12-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-17 | 2024-12-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-16 | 2024-12-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-13 | 2024-12-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-12 | 2024-12-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-11 | 2024-12-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-10 | 2024-12-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-09 | 2024-12-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-06 | 2024-12-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-05 | 2024-12-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-04 | 2024-12-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-03 | 2024-11-29 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-02 | 2024-11-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-29 | 2024-11-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-28 | 2024-11-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-27 | 2024-11-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-25 | 2024-11-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-22 | 2024-11-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-21 | 2024-11-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-20 | 2024-11-18 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-19 | 2024-11-15 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-18 | 2024-11-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-15 | 2024-11-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-14 | 2024-11-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-13 | 2024-11-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-12 | 2024-11-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-11 | 2024-11-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-08 | 2024-11-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-07 | 2024-11-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-06 | 2024-11-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-05 | 2024-11-01 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-04 | 2024-10-31 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-01 | 2024-10-30 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-31 | 2024-10-29 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-30 | 2024-10-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-28 | 2024-10-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-25 | 2024-10-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-24 | 2024-10-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-23 | 2024-10-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-22 | 2024-10-18 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-21 | 2024-10-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-18 | 2024-10-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-17 | 2024-10-15 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-16 | 2024-10-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-15 | 2024-10-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-14 | 2024-10-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-10 | 2024-10-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-09 | 2024-10-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-08 | 2024-10-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-07 | 2024-10-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-04 | 2024-10-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-03 | 2024-09-30 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-02 | 2024-09-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-30 | 2024-09-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-27 | 2024-09-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-26 | 2024-09-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-25 | 2024-09-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-24 | 2024-09-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-23 | 2024-09-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-20 | 2024-09-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-19 | 2024-09-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-17 | 2024-09-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-16 | 2024-09-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-11 | 2024-09-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-10 | 2024-09-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-09 | 2024-09-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-05 | 2024-09-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-04 | 2024-09-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-03 | 2024-08-30 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-30 | 2024-08-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-29 | 2024-08-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-28 | 2024-08-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-27 | 2024-08-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-26 | 2024-08-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-23 | 2024-08-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-22 | 2024-08-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-21 | 2024-08-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-20 | 2024-08-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-19 | 2024-08-15 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-16 | 2024-08-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-15 | 2024-08-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-14 | 2024-08-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-13 | 2024-08-09 | 0.102 | 1,000 | -2,766,800 | 0.00% | 102 |
| 2024-06-20 | 2024-06-18 | 0.102 | 2,767,800 | -4,587,150 | 0.23% | 282,316 |
| 2024-04-03 | 2024-03-28 | 0.102 | 7,354,950 | +40,000 | 0.62% | 750,205 |
| 2024-03-19 | 2024-03-15 | 0.105 | 7,314,950 | +100,000 | 0.62% | 768,070 |
| 2024-03-14 | 2024-03-12 | 0.105 | 7,214,950 | +100,000 | 0.61% | 757,570 |
| 2024-03-12 | 2024-03-08 | 0.100 | 7,114,950 | -10,000 | 0.60% | 711,495 |
| 2024-03-11 | 2024-03-07 | 0.103 | 7,124,950 | +30,000 | 0.60% | 733,870 |
| 2024-03-01 | 2024-02-28 | 0.119 | 7,094,950 | +160,000 | 0.60% | 844,299 |
| 2024-02-29 | 2024-02-27 | 0.118 | 6,934,950 | +50,000 | 0.58% | 818,324 |
| 2024-02-26 | 2024-02-22 | 0.103 | 6,884,950 | +80,000 | 0.58% | 709,150 |
| 2024-02-20 | 2024-02-16 | 0.114 | 6,804,950 | +50,000 | 0.57% | 775,764 |
| 2024-02-15 | 2024-02-09 | 0.113 | 6,754,950 | -50,000 | 0.57% | 763,309 |
| 2024-02-14 | 2024-02-07 | 0.113 | 6,804,950 | +50,000 | 0.57% | 768,959 |
| 2024-02-07 | 2024-02-05 | 0.115 | 6,754,950 | +70,000 | 0.57% | 776,819 |
| 2024-02-06 | 2024-02-02 | 0.105 | 6,684,950 | +30,000 | 0.56% | 701,920 |
| 2024-01-31 | 2024-01-29 | 0.105 | 6,654,950 | +50,000 | 0.56% | 698,770 |
| 2024-01-30 | 2024-01-26 | 0.117 | 6,604,950 | +20,000 | 0.56% | 772,779 |
| 2024-01-23 | 2024-01-19 | 0.117 | 6,584,950 | +150,000 | 0.55% | 770,439 |
| 2024-01-22 | 2024-01-18 | 0.115 | 6,434,950 | +200,000 | 0.54% | 740,019 |
| 2024-01-17 | 2024-01-15 | 0.106 | 6,234,950 | +10,000 | 0.53% | 660,905 |
| 2024-01-12 | 2024-01-10 | 0.110 | 6,224,950 | +80,000 | 0.52% | 684,744 |
| 2023-12-29 | 2023-12-27 | 0.114 | 6,144,950 | +20,000 | 0.52% | 700,524 |
| 2023-12-27 | 2023-12-21 | 0.104 | 6,124,950 | +90,000 | 0.52% | 636,995 |
| 2023-12-04 | 2023-11-30 | 0.120 | 6,034,950 | +60,000 | 0.51% | 724,194 |
| 2023-11-27 | 2023-11-23 | 0.111 | 5,974,950 | +20,000 | 0.50% | 663,219 |
| 2023-11-20 | 2023-11-16 | 0.138 | 5,954,950 | +20,000 | 0.50% | 821,783 |
| 2023-11-17 | 2023-11-15 | 0.128 | 5,934,950 | +30,000 | 0.50% | 759,674 |
| 2023-11-08 | 2023-11-06 | 0.138 | 5,904,950 | +10,000 | 0.50% | 814,883 |
| 2023-11-06 | 2023-11-02 | 0.138 | 5,894,950 | +10,000 | 0.50% | 813,503 |
| 2023-11-02 | 2023-10-31 | 0.136 | 5,884,950 | +10,000 | 0.50% | 800,353 |
| 2023-10-17 | 2023-10-13 | 0.145 | 5,874,950 | +50,000 | 0.49% | 851,868 |
| 2023-10-16 | 2023-10-12 | 0.139 | 5,824,950 | +80,000 | 0.49% | 809,668 |
| 2023-10-04 | 2023-09-29 | 0.157 | 5,744,950 | +60,000 | 0.48% | 901,957 |
| 2023-09-27 | 2023-09-25 | 0.165 | 5,684,950 | +20,000 | 0.48% | 938,017 |
| 2023-09-26 | 2023-09-22 | 0.170 | 5,664,950 | +70,000 | 0.48% | 963,042 |
| 2023-09-21 | 2023-09-19 | 0.167 | 5,594,950 | +10,000 | 0.47% | 934,357 |
| 2023-09-20 | 2023-09-18 | 0.162 | 5,584,950 | +20,000 | 0.47% | 904,762 |
| 2023-09-15 | 2023-09-13 | 0.170 | 5,564,950 | +80,000 | 0.47% | 946,042 |
| 2023-09-13 | 2023-09-11 | 0.165 | 5,484,950 | +70,000 | 0.46% | 905,017 |
| 2023-09-12 | 2023-09-07 | 0.168 | 5,414,950 | +20,000 | 0.46% | 909,712 |
| 2023-09-06 | 2023-09-04 | 0.169 | 5,394,950 | +10,000 | 0.45% | 911,747 |
| 2023-08-28 | 2023-08-24 | 0.165 | 5,384,950 | +30,000 | 0.45% | 888,517 |
| 2023-08-11 | 2023-08-09 | 0.180 | 5,354,950 | +70,000 | 0.45% | 963,891 |
| 2022-10-11 | 2022-10-07 | 0.285 | 5,284,950 | +20,000 | 0.45% | 1,506,211 |
| 2022-10-05 | 2022-09-30 | 0.275 | 5,264,950 | -80,000 | 0.44% | 1,447,861 |
| 2022-09-22 | 2022-09-20 | 0.265 | 5,344,950 | -50,000 | 0.45% | 1,416,412 |
| 2022-09-21 | 2022-09-19 | 0.265 | 5,394,950 | -10,000 | 0.45% | 1,429,662 |
| 2022-09-20 | 2022-09-16 | 0.275 | 5,404,950 | -110,000 | 0.46% | 1,486,361 |
| 2022-09-15 | 2022-09-13 | 0.305 | 5,514,950 | +50,000 | 0.46% | 1,682,060 |
| 2022-09-14 | 2022-09-09 | 0.295 | 5,464,950 | +100,000 | 0.46% | 1,612,160 |
| 2022-09-09 | 2022-09-07 | 0.290 | 5,364,950 | -50,000 | 0.45% | 1,555,836 |
| 2022-09-06 | 2022-09-02 | 0.280 | 5,414,950 | +50,000 | 0.46% | 1,516,186 |
| 2022-09-05 | 2022-09-01 | 0.285 | 5,364,950 | +10,000 | 0.45% | 1,529,011 |
| 2022-08-31 | 2022-08-29 | 0.300 | 5,354,950 | -70,000 | 0.45% | 1,606,485 |
| 2022-08-25 | 2022-08-23 | 0.290 | 5,424,950 | +20,000 | 0.46% | 1,573,236 |
| 2022-08-24 | 2022-08-22 | 0.285 | 5,404,950 | +50,000 | 0.46% | 1,540,411 |
| 2022-08-23 | 2022-08-19 | 0.290 | 5,354,950 | +40,000 | 0.45% | 1,552,936 |
| 2022-08-02 | 2022-07-29 | 0.265 | 5,314,950 | -100,000 | 0.45% | 1,408,462 |
| 2022-07-26 | 2022-07-22 | 0.290 | 5,414,950 | +100,000 | 0.46% | 1,570,336 |
| 2022-07-21 | 2022-07-19 | 0.285 | 5,314,950 | -70,000 | 0.45% | 1,514,761 |
| 2022-07-15 | 2022-07-13 | 0.290 | 5,384,950 | +60,000 | 0.45% | 1,561,636 |
| 2022-06-29 | 2022-06-27 | 0.285 | 5,324,950 | -110,000 | 0.45% | 1,517,611 |
| 2022-06-22 | 2022-06-20 | 0.295 | 5,434,950 | +100,000 | 0.46% | 1,603,310 |
| 2022-06-21 | 2022-06-17 | 0.295 | 5,334,950 | +10,000 | 0.45% | 1,573,810 |
| 2022-06-20 | 2022-06-16 | 0.295 | 5,324,950 | -100,000 | 0.45% | 1,570,860 |
| 2022-06-14 | 2022-06-10 | 0.300 | 5,424,950 | +100,000 | 0.46% | 1,627,485 |
| 2022-06-09 | 2022-06-07 | 0.290 | 5,324,950 | -160,000 | 0.45% | 1,544,236 |
| 2022-06-02 | 2022-05-31 | 0.290 | 5,484,950 | +60,000 | 0.46% | 1,590,636 |
| 2022-06-01 | 2022-05-30 | 0.295 | 5,424,950 | +90,000 | 0.46% | 1,600,360 |
| 2022-05-20 | 2022-05-18 | 0.285 | 5,334,950 | -150,000 | 0.45% | 1,520,461 |
| 2022-05-17 | 2022-05-13 | 0.275 | 5,484,950 | +150,000 | 0.46% | 1,508,361 |
| 2022-05-16 | 2022-05-12 | 0.280 | 5,334,950 | -120,000 | 0.45% | 1,493,786 |
| 2022-05-12 | 2022-05-10 | 0.275 | 5,454,950 | +100,000 | 0.46% | 1,500,111 |
| 2022-05-11 | 2022-05-06 | 0.275 | 5,354,950 | +20,000 | 0.45% | 1,472,611 |
| 2022-04-27 | 2022-04-25 | 0.275 | 5,334,950 | -70,000 | 0.45% | 1,467,111 |
| 2022-04-26 | 2022-04-22 | 0.280 | 5,404,950 | +80,000 | 0.46% | 1,513,386 |
| 2022-04-22 | 2022-04-20 | 0.275 | 5,324,950 | -40,000 | 0.45% | 1,464,361 |
| 2022-04-13 | 2022-04-11 | 0.295 | 5,364,950 | +180,000 | 0.45% | 1,582,660 |
| 2022-04-12 | 2022-04-08 | 0.285 | 5,184,950 | +20,000 | 0.44% | 1,477,711 |
| 2022-04-08 | 2022-04-06 | 0.260 | 5,164,950 | -140,000 | 0.44% | 1,342,887 |
| 2022-04-01 | 2022-03-30 | 0.250 | 5,304,950 | +50,000 | 0.45% | 1,326,238 |
| 2022-03-31 | 2022-03-29 | 0.250 | 5,254,950 | +50,000 | 0.44% | 1,313,738 |
| 2022-03-29 | 2022-03-25 | 0.249 | 5,204,950 | +50,000 | 0.44% | 1,296,033 |
| 2022-03-28 | 2022-03-24 | 0.250 | 5,154,950 | -50,000 | 0.43% | 1,288,738 |
| 2022-03-25 | 2022-03-23 | 0.255 | 5,204,950 | -50,000 | 0.44% | 1,327,262 |
| 2022-03-22 | 2022-03-18 | 0.248 | 5,254,950 | +50,000 | 0.44% | 1,303,228 |
| 2022-03-21 | 2022-03-17 | 0.245 | 5,204,950 | +50,000 | 0.44% | 1,275,213 |
| 2022-03-07 | 2022-03-03 | 0.300 | 5,154,950 | +50,000 | 0.43% | 1,546,485 |
| 2022-03-04 | 2022-03-02 | 0.310 | 5,104,950 | +1,664,650 | 0.43% | 1,582,534 |
| 2022-02-14 | 2022-02-10 | 0.335 | 3,440,300 | +10,000 | 0.43% | 1,152,500 |
| 2022-02-09 | 2022-02-07 | 0.350 | 3,430,300 | +1,200 | 0.43% | 1,200,605 |
| 2022-02-07 | 2022-01-31 | 0.395 | 3,429,100 | -20,000 | 0.43% | 1,354,494 |
| 2022-01-26 | 2022-01-24 | 0.415 | 3,449,100 | +60,000 | 0.44% | 1,431,376 |
| 2022-01-25 | 2022-01-21 | 0.420 | 3,389,100 | +50,000 | 0.43% | 1,423,422 |
| 2022-01-17 | 2022-01-13 | 0.501 | 3,339,100 | +473,359 | 0.42% | 1,672,979 |
| 2022-01-13 | 2022-01-11 | 0.513 | 2,865,741 | +8,582 | 0.42% | 1,469,204 |
| 2021-12-30 | 2021-12-28 | 0.369 | 2,857,159 | -1,021,837 | 0.42% | 1,054,412 |
| 2021-11-26 | 2021-11-24 | 0.378 | 3,878,996 | -23,304 | 0.42% | 1,464,804 |
| 2021-11-25 | 2021-11-23 | 0.378 | 3,902,300 | +23,304 | 0.42% | 1,473,604 |
| 2021-11-18 | 2021-11-16 | 0.369 | 3,878,996 | +34,955 | 0.42% | 1,431,513 |
| 2021-11-16 | 2021-11-12 | 0.386 | 3,844,041 | +31,460 | 0.42% | 1,484,595 |
| 2021-11-12 | 2021-11-10 | 0.386 | 3,812,581 | -9,438 | 0.41% | 1,472,445 |
| 2021-11-11 | 2021-11-09 | 0.369 | 3,822,019 | -42,995 | 0.41% | 1,410,486 |
| 2021-11-09 | 2021-11-05 | 0.395 | 3,865,014 | +50,103 | 0.42% | 1,525,866 |
| 2021-11-08 | 2021-11-04 | 0.386 | 3,814,911 | -40,781 | 0.41% | 1,473,345 |
| 2021-11-02 | 2021-10-29 | 0.395 | 3,855,692 | +38,450 | 0.42% | 1,522,186 |
| 2021-10-29 | 2021-10-27 | 0.386 | 3,817,242 | -61,754 | 0.41% | 1,474,245 |
| 2021-10-25 | 2021-10-21 | 0.403 | 3,878,996 | +23,304 | 0.42% | 1,564,677 |
| 2021-10-22 | 2021-10-20 | 0.403 | 3,855,692 | +34,955 | 0.42% | 1,555,277 |
| 2021-10-19 | 2021-10-15 | 0.412 | 3,820,737 | -58,725 | 0.41% | 1,573,968 |
| 2021-10-15 | 2021-10-11 | 0.421 | 3,879,462 | +58,259 | 0.42% | 1,631,455 |
| 2021-10-12 | 2021-10-08 | 0.403 | 3,821,203 | -32,975 | 0.41% | 1,541,365 |
| 2021-10-11 | 2021-10-07 | 0.403 | 3,854,178 | -24,585 | 0.42% | 1,554,666 |
| 2021-10-05 | 2021-09-30 | 0.386 | 3,878,763 | +23,304 | 0.42% | 1,498,005 |
| 2021-10-04 | 2021-09-29 | 0.386 | 3,855,459 | +34,955 | 0.42% | 1,489,005 |
| 2021-09-28 | 2021-09-24 | 0.386 | 3,820,504 | +1,165 | 0.41% | 1,475,505 |
| 2021-09-10 | 2021-09-08 | 0.403 | 3,819,339 | +29,130 | 0.41% | 1,540,613 |
| 2021-09-09 | 2021-09-07 | 0.421 | 3,790,209 | -17,478 | 0.41% | 1,593,921 |
| 2021-09-01 | 2021-08-30 | 0.429 | 3,807,687 | +23,304 | 0.41% | 1,633,950 |
| 2021-08-17 | 2021-08-13 | 0.498 | 3,784,383 | +9,321 | 0.41% | 1,883,782 |
| 2021-08-16 | 2021-08-12 | 0.498 | 3,775,062 | +34,955 | 0.41% | 1,879,142 |
| 2021-08-13 | 2021-08-11 | 0.515 | 3,740,107 | +5,826 | 0.41% | 1,925,940 |
| 2021-05-11 | 2021-05-07 | 0.627 | 3,734,281 | -63,152 | 0.41% | 2,339,577 |
| 2021-05-10 | 2021-05-06 | 0.627 | 3,797,433 | -58,259 | 0.42% | 2,379,143 |
| 2021-05-03 | 2021-04-29 | 0.772 | 3,855,692 | +73,406 | 0.42% | 2,978,190 |
| 2021-04-28 | 2021-04-26 | 1.030 | 3,782,286 | -20,973 | 0.41% | 3,895,320 |
| 2021-04-27 | 2021-04-23 | 0.841 | 3,803,259 | +13,982 | 0.42% | 3,198,818 |
| 2021-04-26 | 2021-04-22 | 0.790 | 3,789,277 | +8,622 | 0.42% | 2,991,932 |
| 2021-04-23 | 2021-04-21 | 0.738 | 3,780,655 | +3,030 | 0.41% | 2,790,442 |
| 2021-04-19 | 2021-04-15 | 0.764 | 3,777,625 | -49,288 | 0.41% | 2,885,469 |
| 2021-04-16 | 2021-04-14 | 0.747 | 3,826,913 | -55,928 | 0.42% | 2,857,428 |
| 2021-04-13 | 2021-04-09 | 0.781 | 3,882,841 | -43,694 | 0.43% | 3,032,484 |
| 2021-04-12 | 2021-04-08 | 0.807 | 3,926,535 | +11,652 | 0.43% | 3,167,706 |
| 2021-04-09 | 2021-04-07 | 0.970 | 3,914,883 | +45,675 | 0.43% | 3,796,687 |
| 2021-04-07 | 2021-03-31 | 1.339 | 3,869,208 | +34,955 | 0.42% | 5,180,291 |
| 2021-04-01 | 2021-03-30 | 1.347 | 3,834,253 | +23,303 | 0.42% | 5,166,399 |
| 2021-03-31 | 2021-03-29 | 1.356 | 3,810,950 | -2,330 | 0.42% | 5,167,707 |
| 2021-03-22 | 2021-03-18 | 1.193 | 3,813,280 | -55,229 | 0.42% | 4,549,053 |
| 2021-03-17 | 2021-03-15 | 1.184 | 3,868,509 | +58,259 | 0.42% | 4,581,738 |
| 2021-03-16 | 2021-03-12 | 1.124 | 3,810,250 | -58,259 | 0.42% | 4,283,830 |
| 2021-03-10 | 2021-03-08 | 1.030 | 3,868,509 | +58,259 | 0.42% | 3,984,120 |
| 2021-03-09 | 2021-03-05 | 1.099 | 3,810,250 | -34,956 | 0.42% | 4,185,728 |
| 2021-03-05 | 2021-03-03 | 1.090 | 3,845,206 | +23,304 | 0.42% | 4,191,127 |
| 2021-03-04 | 2021-03-02 | 1.116 | 3,821,902 | +11,652 | 0.42% | 4,264,130 |
| 2021-03-03 | 2021-03-01 | 1.141 | 3,810,250 | -22,139 | 0.42% | 4,349,232 |
| 2021-03-02 | 2021-02-26 | 0.858 | 3,832,389 | -34,955 | 0.42% | 3,289,100 |
| 2021-03-01 | 2021-02-25 | 0.841 | 3,867,344 | +58,026 | 0.42% | 3,252,718 |
| 2021-02-26 | 2021-02-24 | 0.987 | 3,809,318 | -30,645 | 0.42% | 3,759,695 |
| 2021-02-23 | 2021-02-19 | 0.652 | 3,839,963 | +34,956 | 0.44% | 2,504,656 |
| 2021-02-17 | 2021-02-11 | 0.669 | 3,805,007 | -62,570 | 0.43% | 2,547,168 |
| 2021-02-16 | 2021-02-09 | 0.669 | 3,867,577 | -11,652 | 0.44% | 2,589,054 |
| 2021-02-08 | 2021-02-04 | 0.669 | 3,879,229 | +68,163 | 0.46% | 2,596,854 |
| 2021-02-05 | 2021-02-03 | 0.687 | 3,811,066 | +1,748 | 0.45% | 2,616,640 |
| 2021-02-04 | 2021-02-02 | 0.669 | 3,809,318 | -1,049 | 0.45% | 2,550,054 |
| 2021-02-03 | 2021-02-01 | 0.712 | 3,810,367 | -17,478 | 0.45% | 2,714,266 |
| 2021-02-02 | 2021-01-29 | 0.730 | 3,827,845 | +20,974 | 0.45% | 2,792,420 |
| 2021-01-22 | 2021-01-20 | 0.592 | 3,806,871 | -37,286 | 0.45% | 2,254,368 |
| 2021-01-20 | 2021-01-18 | 0.601 | 3,844,157 | -117 | 0.45% | 2,309,440 |
| 2021-01-14 | 2021-01-12 | 0.609 | 3,844,274 | +34,956 | 0.45% | 2,342,503 |
| 2021-01-05 | 2020-12-31 | 0.627 | 3,809,318 | -23,420 | 0.45% | 2,386,589 |
| 2021-01-04 | 2020-12-29 | 0.609 | 3,832,738 | -10,370 | 0.45% | 2,335,474 |
| 2020-12-30 | 2020-12-28 | 0.601 | 3,843,108 | -5,826 | 0.45% | 2,308,810 |
| 2020-12-29 | 2020-12-24 | 0.566 | 3,848,934 | -16,313 | 0.45% | 2,180,178 |
| 2020-12-22 | 2020-12-18 | 0.601 | 3,865,247 | +37,868 | 0.46% | 2,322,110 |
| 2020-12-21 | 2020-12-17 | 0.627 | 3,827,379 | +18,061 | 0.45% | 2,397,904 |
| 2020-12-16 | 2020-12-14 | 0.601 | 3,809,318 | -27,732 | 0.45% | 2,288,510 |
| 2020-12-14 | 2020-12-10 | 0.601 | 3,837,050 | +3,496 | 0.45% | 2,305,170 |
| 2020-12-11 | 2020-12-09 | 0.592 | 3,833,554 | +11,652 | 0.45% | 2,270,169 |
| 2020-12-10 | 2020-12-08 | 0.601 | 3,821,902 | +11,652 | 0.45% | 2,296,070 |
| 2020-12-09 | 2020-12-07 | 0.592 | 3,810,250 | -40,782 | 0.45% | 2,256,369 |
| 2020-12-04 | 2020-12-02 | 0.584 | 3,851,032 | +24,119 | 0.45% | 2,247,468 |
| 2020-11-30 | 2020-11-26 | 0.601 | 3,826,913 | +17,595 | 0.45% | 2,299,080 |
| 2020-11-26 | 2020-11-24 | 0.592 | 3,809,318 | -35,888 | 0.45% | 2,255,817 |
| 2020-11-23 | 2020-11-19 | 0.627 | 3,845,206 | +2,331 | 0.45% | 2,409,073 |
| 2020-11-19 | 2020-11-17 | 0.627 | 3,842,875 | +26,799 | 0.45% | 2,407,613 |
| 2020-11-16 | 2020-11-12 | 0.601 | 3,816,076 | +1,864 | 0.45% | 2,292,570 |
| 2020-11-13 | 2020-11-11 | 0.601 | 3,814,212 | +20,624 | 0.45% | 2,291,450 |
| 2020-11-05 | 2020-11-03 | 0.584 | 3,793,588 | +699 | 0.45% | 2,213,944 |
| 2020-11-02 | 2020-10-29 | 0.541 | 3,792,889 | -56,628 | 0.45% | 2,050,776 |
| 2020-10-27 | 2020-10-22 | 0.575 | 3,849,517 | +11,652 | 0.45% | 2,213,546 |
| 2020-10-21 | 2020-10-19 | 0.584 | 3,837,865 | +39,499 | 0.45% | 2,239,784 |
| 2020-10-20 | 2020-10-16 | 0.601 | 3,798,366 | +1,865 | 0.45% | 2,281,930 |
| 2020-10-19 | 2020-10-15 | 0.592 | 3,796,501 | -12,817 | 0.45% | 2,248,227 |
| 2020-10-09 | 2020-10-07 | 0.592 | 3,809,318 | -5,826 | 0.45% | 2,255,817 |
| 2020-10-08 | 2020-10-06 | 0.592 | 3,815,144 | -52,433 | 0.45% | 2,259,267 |
| 2020-09-25 | 2020-09-23 | 0.592 | 3,867,577 | +11,652 | 0.46% | 2,290,317 |
| 2020-09-24 | 2020-09-22 | 0.584 | 3,855,925 | +37,285 | 0.45% | 2,250,324 |
| 2020-09-23 | 2020-09-21 | 0.584 | 3,818,640 | -3,495 | 0.45% | 2,228,564 |
| 2020-09-18 | 2020-09-16 | 0.584 | 3,822,135 | -20,041 | 0.45% | 2,230,604 |
| 2020-09-17 | 2020-09-15 | 0.584 | 3,842,176 | -26,799 | 0.45% | 2,242,300 |
| 2020-09-15 | 2020-09-11 | 0.601 | 3,868,975 | +11,651 | 0.46% | 2,324,350 |
| 2020-09-14 | 2020-09-10 | 0.592 | 3,857,324 | +7,224 | 0.45% | 2,284,245 |
| 2020-09-08 | 2020-09-04 | 0.609 | 3,850,100 | +23,304 | 0.45% | 2,346,053 |
| 2020-09-03 | 2020-09-01 | 0.618 | 3,826,796 | -46,607 | 0.45% | 2,364,696 |
| 2020-08-26 | 2020-08-24 | 0.575 | 3,873,403 | +46,607 | 0.46% | 2,227,281 |
| 2020-08-25 | 2020-08-21 | 0.558 | 3,826,796 | +6,991 | 0.45% | 2,134,795 |
| 2020-08-19 | 2020-08-17 | 0.584 | 3,819,805 | -53,598 | 0.45% | 2,229,244 |
| 2020-08-12 | 2020-08-10 | 0.566 | 3,873,403 | +13,632 | 0.46% | 2,194,038 |
| 2020-08-11 | 2020-08-07 | 0.644 | 3,859,771 | +3,030 | 0.45% | 2,484,450 |
| 2020-08-10 | 2020-08-06 | 0.618 | 3,856,741 | +32,508 | 0.45% | 2,383,200 |
| 2020-08-07 | 2020-08-05 | 0.584 | 3,824,233 | -58,259 | 0.45% | 2,231,828 |
| 2020-08-06 | 2020-08-04 | 0.575 | 3,882,492 | -60,822 | 0.46% | 2,232,507 |
| 2020-07-31 | 2020-07-29 | 0.609 | 3,943,314 | -11,652 | 0.46% | 2,402,853 |
| 2020-07-30 | 2020-07-28 | 0.618 | 3,954,966 | +46,608 | 0.47% | 2,443,896 |
| 2020-07-27 | 2020-07-23 | 0.592 | 3,908,358 | -23,304 | 0.46% | 2,314,467 |
| 2020-07-23 | 2020-07-21 | 0.601 | 3,931,662 | +95,428 | 0.46% | 2,362,010 |
| 2020-07-22 | 2020-07-20 | 0.592 | 3,836,234 | -66,648 | 0.45% | 2,271,756 |
| 2020-07-16 | 2020-07-14 | 0.601 | 3,902,882 | +40,781 | 0.46% | 2,344,720 |
| 2020-07-14 | 2020-07-10 | 0.601 | 3,862,101 | +34,955 | 0.45% | 2,320,220 |
| 2020-07-13 | 2020-07-09 | 0.592 | 3,827,146 | +350 | 0.45% | 2,266,374 |
| 2020-07-10 | 2020-07-08 | 0.618 | 3,826,796 | +1,165 | 0.45% | 2,364,696 |
| 2020-07-09 | 2020-07-07 | 0.618 | 3,825,631 | +1,165 | 0.45% | 2,363,976 |
| 2020-07-08 | 2020-07-06 | 0.601 | 3,824,466 | +9,322 | 0.45% | 2,297,610 |
| 2020-07-07 | 2020-07-03 | 0.592 | 3,815,144 | -75,737 | 0.45% | 2,259,267 |
| 2020-06-26 | 2020-06-23 | 0.618 | 3,890,881 | +17,478 | 0.46% | 2,404,296 |
| 2020-06-24 | 2020-06-22 | 0.644 | 3,873,403 | +23,303 | 0.46% | 2,493,225 |
| 2020-06-23 | 2020-06-19 | 0.618 | 3,850,100 | +17,478 | 0.45% | 2,379,096 |
| 2020-06-22 | 2020-06-18 | 0.627 | 3,832,622 | +17,478 | 0.45% | 2,401,189 |
| 2020-06-19 | 2020-06-17 | 0.592 | 3,815,144 | +17,477 | 0.45% | 2,259,267 |
| 2020-06-16 | 2020-06-12 | 0.652 | 3,797,667 | -32,625 | 0.45% | 2,477,068 |
| 2020-06-15 | 2020-06-11 | 0.669 | 3,830,292 | -14,914 | 0.45% | 2,564,094 |
| 2020-05-28 | 2020-05-26 | 0.618 | 3,845,206 | -68,978 | 0.45% | 2,376,072 |
| 2020-05-19 | 2020-05-15 | 0.669 | 3,914,184 | +58,259 | 0.46% | 2,620,254 |
| 2020-04-27 | 2020-04-23 | 0.541 | 3,855,925 | -85,758 | 0.45% | 2,084,859 |
| 2020-04-24 | 2020-04-22 | 0.498 | 3,941,683 | -7,457 | 0.46% | 1,962,082 |
| 2020-04-16 | 2020-04-14 | 0.532 | 3,949,140 | +93,215 | 0.46% | 2,101,366 |
| 2020-04-14 | 2020-04-08 | 0.472 | 3,855,925 | -81,563 | 0.45% | 1,820,115 |
| 2020-03-31 | 2020-03-27 | 0.481 | 3,937,488 | +78,067 | 0.46% | 1,892,408 |
| 2020-03-30 | 2020-03-26 | 0.472 | 3,859,421 | -75,737 | 0.45% | 1,821,765 |
| 2020-03-24 | 2020-03-20 | 0.498 | 3,935,158 | +5,826 | 0.46% | 1,958,834 |
| 2020-03-20 | 2020-03-18 | 0.506 | 3,929,332 | +3,496 | 0.46% | 1,989,657 |
| 2020-03-17 | 2020-03-13 | 0.524 | 3,925,836 | +69,911 | 0.46% | 2,055,273 |
| 2020-03-16 | 2020-03-12 | 0.584 | 3,855,925 | -23,887 | 0.45% | 2,250,324 |
| 2020-03-13 | 2020-03-11 | 0.566 | 3,879,812 | -44,160 | 0.46% | 2,197,668 |
| 2020-03-10 | 2020-03-06 | 0.601 | 3,923,972 | -1,864 | 0.46% | 2,357,390 |
| 2020-03-09 | 2020-03-05 | 0.601 | 3,925,836 | +69,911 | 0.46% | 2,358,510 |
| 2020-03-05 | 2020-03-03 | 0.601 | 3,855,925 | -69,911 | 0.45% | 2,316,510 |
| 2020-02-27 | 2020-02-25 | 0.644 | 3,925,836 | +26,566 | 0.46% | 2,526,975 |
| 2020-02-25 | 2020-02-21 | 0.687 | 3,899,270 | +31,693 | 0.46% | 2,677,200 |
| 2020-02-07 | 2020-02-05 | 0.772 | 3,867,577 | -65,250 | 0.46% | 2,987,370 |
| 2020-01-23 | 2020-01-21 | 0.772 | 3,932,827 | +58,259 | 0.48% | 3,037,770 |
| 2020-01-22 | 2020-01-20 | 0.764 | 3,874,568 | -86,224 | 0.47% | 2,959,517 |
| 2020-01-13 | 2020-01-09 | 0.772 | 3,960,792 | +81,563 | 0.48% | 3,059,370 |
| 2020-01-10 | 2020-01-08 | 0.764 | 3,879,229 | -46,607 | 0.47% | 2,963,077 |
| 2020-01-02 | 2019-12-27 | 0.755 | 3,925,836 | +34,955 | 0.48% | 2,964,984 |
| 2019-12-19 | 2019-12-17 | 0.687 | 3,890,881 | +11,652 | 0.48% | 2,671,440 |
| 2019-12-18 | 2019-12-16 | 0.721 | 3,879,229 | -46,607 | 0.47% | 2,796,612 |
| 2019-12-09 | 2019-12-05 | 0.755 | 3,925,836 | +38,451 | 0.48% | 2,964,984 |
| 2019-12-02 | 2019-11-28 | 0.798 | 3,887,385 | -18,760 | 0.48% | 3,102,759 |
| 2019-11-21 | 2019-11-19 | 0.781 | 3,906,145 | +17,595 | 0.48% | 3,050,684 |
| 2019-11-20 | 2019-11-18 | 0.755 | 3,888,550 | -2,331 | 0.48% | 2,936,824 |
| 2019-11-06 | 2019-11-04 | 0.755 | 3,890,881 | -15,613 | 0.48% | 2,938,584 |
| 2019-11-05 | 2019-11-01 | 0.712 | 3,906,494 | -49,404 | 0.48% | 2,782,741 |
| 2019-10-28 | 2019-10-24 | 0.755 | 3,955,898 | +58,259 | 0.48% | 2,987,688 |
| 2019-10-23 | 2019-10-21 | 0.730 | 3,897,639 | -67,580 | 0.48% | 2,843,335 |
| 2019-10-22 | 2019-10-18 | 0.755 | 3,965,219 | -37,286 | 0.49% | 2,994,728 |
| 2019-10-18 | 2019-10-16 | 0.772 | 4,002,505 | -11,652 | 0.49% | 3,091,590 |
| 2019-10-17 | 2019-10-15 | 0.772 | 4,014,157 | +2,331 | 0.49% | 3,100,590 |
| 2019-10-11 | 2019-10-09 | 0.824 | 4,011,826 | +93,214 | 0.49% | 3,305,376 |
| 2019-10-10 | 2019-10-08 | 0.850 | 3,918,612 | -31,460 | 0.48% | 3,329,469 |
| 2019-10-09 | 2019-10-04 | 0.858 | 3,950,072 | +23,304 | 0.48% | 3,390,100 |
| 2019-10-08 | 2019-10-03 | 0.858 | 3,926,768 | +4,660 | 0.48% | 3,370,100 |
| 2019-10-03 | 2019-09-30 | 0.858 | 3,922,108 | +5,244 | 0.48% | 3,366,100 |
| 2019-10-02 | 2019-09-27 | 0.832 | 3,916,864 | -11,303 | 0.48% | 3,260,752 |
| 2019-09-25 | 2019-09-23 | 0.824 | 3,928,167 | -81,562 | 0.48% | 3,236,448 |
| 2019-09-20 | 2019-09-18 | 0.841 | 4,009,729 | +74,571 | 0.49% | 3,372,474 |
| 2019-09-09 | 2019-09-05 | 0.875 | 3,935,158 | +9,322 | 0.48% | 3,444,846 |
| 2019-09-02 | 2019-08-29 | 0.875 | 3,925,836 | -23,304 | 0.48% | 3,436,686 |
| 2019-08-29 | 2019-08-27 | 0.867 | 3,949,140 | -95,311 | 0.48% | 3,423,193 |
| 2019-08-27 | 2019-08-23 | 0.935 | 4,044,451 | -11,652 | 0.50% | 3,783,499 |
| 2019-08-26 | 2019-08-22 | 0.893 | 4,056,103 | -106,031 | 0.50% | 3,620,344 |
| 2019-08-16 | 2019-08-14 | 0.978 | 4,162,134 | +4,893 | 0.51% | 4,072,194 |
| 2019-08-15 | 2019-08-13 | 0.978 | 4,157,241 | +38,568 | 0.51% | 4,067,406 |
| 2019-08-14 | 2019-08-12 | 0.970 | 4,118,673 | +55,579 | 0.50% | 3,994,324 |
| 2019-08-13 | 2019-08-09 | 0.978 | 4,063,094 | -66,415 | 0.50% | 3,975,294 |
| 2019-08-12 | 2019-08-08 | 0.978 | 4,129,509 | -31,460 | 0.51% | 4,040,274 |
| 2019-08-06 | 2019-08-02 | 0.978 | 4,160,969 | +3,495 | 0.51% | 4,071,054 |
| 2019-08-02 | 2019-07-31 | 0.944 | 4,157,474 | +13,982 | 0.51% | 3,924,910 |
| 2019-08-01 | 2019-07-30 | 0.978 | 4,143,492 | +23,304 | 0.51% | 4,053,954 |
| 2019-07-30 | 2019-07-26 | 0.978 | 4,120,188 | +4,661 | 0.50% | 4,031,154 |
| 2019-07-26 | 2019-07-24 | 1.013 | 4,115,527 | +6,991 | 0.50% | 4,167,878 |
| 2019-07-22 | 2019-07-18 | 0.978 | 4,108,536 | +17,478 | 0.50% | 4,019,754 |
| 2019-07-19 | 2019-07-17 | 1.064 | 4,091,058 | +8,156 | 0.50% | 4,353,763 |
| 2019-07-16 | 2019-07-12 | 0.970 | 4,082,902 | +34,955 | 0.50% | 3,959,633 |
| 2019-07-15 | 2019-07-11 | 1.021 | 4,047,947 | +34,955 | 0.50% | 4,134,179 |
| 2019-07-12 | 2019-07-10 | 0.987 | 4,012,992 | +6,992 | 0.49% | 3,960,715 |
| 2019-07-03 | 2019-06-28 | 0.987 | 4,006,000 | -34,956 | 0.49% | 3,953,815 |
| 2019-07-02 | 2019-06-27 | 0.970 | 4,040,956 | -23,303 | 0.49% | 3,918,953 |
| 2019-06-28 | 2019-06-26 | 0.970 | 4,064,259 | -23,304 | 0.50% | 3,941,553 |
| 2019-06-24 | 2019-06-20 | 0.987 | 4,087,563 | -23,304 | 0.50% | 4,034,315 |
| 2019-06-18 | 2019-06-14 | 0.953 | 4,110,867 | +11,652 | 0.50% | 3,916,191 |
| 2019-06-17 | 2019-06-13 | 0.970 | 4,099,215 | -23,303 | 0.50% | 3,975,453 |
| 2019-06-14 | 2019-06-12 | 0.978 | 4,122,518 | -69,911 | 0.50% | 4,033,434 |
| 2019-06-13 | 2019-06-11 | 0.953 | 4,192,429 | +58,259 | 0.51% | 3,993,891 |
| 2019-06-12 | 2019-06-10 | 0.987 | 4,134,170 | +34,955 | 0.51% | 4,080,315 |
| 2019-06-05 | 2019-06-03 | 0.953 | 4,099,215 | -69,910 | 0.50% | 3,905,091 |
| 2019-05-29 | 2019-05-27 | 0.978 | 4,169,125 | +6,991 | 0.51% | 4,079,034 |
| 2019-05-28 | 2019-05-24 | 0.987 | 4,162,134 | +23,303 | 0.51% | 4,107,915 |
| 2019-05-24 | 2019-05-22 | 0.970 | 4,138,831 | +23,304 | 0.51% | 4,013,873 |
| 2019-05-17 | 2019-05-15 | 0.970 | 4,115,527 | +11,652 | 0.50% | 3,991,273 |
| 2019-05-16 | 2019-05-14 | 1.004 | 4,103,875 | -23,304 | 0.50% | 4,120,857 |
| 2019-05-07 | 2019-05-03 | 0.987 | 4,127,179 | +23,304 | 0.51% | 4,073,415 |
| 2019-05-03 | 2019-04-30 | 0.987 | 4,103,875 | -76,902 | 0.50% | 4,050,415 |
| 2019-04-23 | 2019-04-17 | 0.987 | 4,180,777 | +69,910 | 0.51% | 4,126,315 |
| 2019-04-17 | 2019-04-15 | 0.987 | 4,110,867 | +2,331 | 0.50% | 4,057,315 |
| 2019-04-16 | 2019-04-12 | 0.970 | 4,108,536 | +4,661 | 0.50% | 3,984,493 |
| 2019-04-09 | 2019-04-04 | 0.978 | 4,103,875 | +11,651 | 0.50% | 4,015,194 |
| 2019-04-08 | 2019-04-03 | 0.987 | 4,092,224 | +3,496 | 0.50% | 4,038,915 |
| 2019-04-04 | 2019-04-02 | 0.970 | 4,088,728 | +11,652 | 0.50% | 3,965,283 |
| 2019-04-03 | 2019-04-01 | 0.987 | 4,077,076 | +1,165 | 0.50% | 4,023,965 |
| 2019-04-02 | 2019-03-29 | 0.987 | 4,075,911 | +23,303 | 0.50% | 4,022,815 |
| 2019-04-01 | 2019-03-28 | 1.004 | 4,052,608 | +24,236 | 0.50% | 4,069,377 |
| 2019-03-27 | 2019-03-25 | 1.030 | 4,028,372 | +11,652 | 0.49% | 4,148,760 |
| 2019-03-21 | 2019-03-19 | 1.021 | 4,016,720 | +9,321 | 0.49% | 4,102,287 |
| 2019-03-19 | 2019-03-15 | 1.056 | 4,007,399 | +13,982 | 0.49% | 4,230,339 |
| 2019-03-18 | 2019-03-14 | 1.056 | 3,993,417 | +34,956 | 0.49% | 4,215,580 |
| 2019-03-15 | 2019-03-13 | 1.064 | 3,958,461 | +58,259 | 0.48% | 4,212,652 |
| 2019-03-14 | 2019-03-12 | 1.047 | 3,900,202 | +23,303 | 0.48% | 4,083,706 |
| 2019-03-08 | 2019-03-06 | 1.056 | 3,876,899 | +58,259 | 0.47% | 4,092,579 |
| 2019-03-07 | 2019-03-05 | 1.064 | 3,818,640 | +46,607 | 0.47% | 4,063,852 |
| 2019-03-06 | 2019-03-04 | 1.064 | 3,772,033 | -25,634 | 0.46% | 4,014,252 |
| 2019-03-05 | 2019-03-01 | 1.064 | 3,797,667 | +17,478 | 0.46% | 4,041,533 |
| 2019-03-04 | 2019-02-28 | 1.064 | 3,780,189 | +29,130 | 0.46% | 4,022,932 |
| 2019-02-28 | 2019-02-26 | 1.064 | 3,751,059 | +11,651 | 0.46% | 3,991,932 |
| 2019-02-27 | 2019-02-25 | 1.064 | 3,739,408 | +69,911 | 0.46% | 3,979,532 |
| 2019-02-26 | 2019-02-22 | 1.064 | 3,669,497 | +5,826 | 0.45% | 3,905,132 |
| 2019-02-14 | 2019-02-12 | 1.116 | 3,663,671 | +5,826 | 0.45% | 4,087,590 |
| 2019-02-13 | 2019-02-11 | 1.081 | 3,657,845 | +93,214 | 0.45% | 3,955,518 |
| 2018-09-04 | 2018-08-31 | 1.244 | 3,564,631 | -29,129 | 0.44% | 4,435,985 |
| 2018-08-24 | 2018-08-22 | 1.313 | 3,593,760 | +5,826 | 0.44% | 4,718,979 |
| 2018-08-23 | 2018-08-21 | 1.330 | 3,587,934 | +11,651 | 0.44% | 4,772,915 |
| 2018-08-20 | 2018-08-16 | 1.270 | 3,576,283 | +11,652 | 0.44% | 4,542,565 |
| 2017-11-17 | 2017-11-15 | 1.751 | 3,564,631 | -68,046 | 0.44% | 6,240,972 |
| 2017-11-16 | 2017-11-14 | 1.734 | 3,632,677 | -1,398 | 0.44% | 6,297,754 |
| 2017-11-15 | 2017-11-13 | 1.751 | 3,634,075 | -12,701 | 0.44% | 6,362,555 |
| 2016-10-27 | 2016-10-25 | 1.734 | 3,646,776 | -349 | 0.45% | 6,322,196 |
| 2015-07-02 | 2015-06-29 | 3.476 | 3,647,125 | -116,518 | 0.94% | 12,676,903 |
| 2015-06-19 | 2015-06-17 | 3.175 | 3,763,643 | -116,518 | 0.97% | 11,951,369 |
| 2015-06-04 | 2015-06-02 | 3.562 | 3,880,161 | +1,165 | 1.00% | 13,819,914 |
| 2015-05-26 | 2015-05-21 | 3.862 | 3,878,996 | +116,518 | 1.00% | 14,980,950 |
| 2015-03-26 | 2015-03-24 | 3.090 | 3,762,478 | -5,826 | 0.97% | 11,624,760 |
| 2015-03-12 | 2015-03-10 | 2.918 | 3,768,304 | +5,826 | 0.97% | 10,995,940 |
| 2015-02-27 | 2015-02-25 | 3.090 | 3,762,478 | +116,518 | 0.97% | 11,624,760 |
| 2014-12-09 | 2014-12-05 | 2.043 | 3,645,960 | -5,244 | 1.04% | 7,447,257 |
| 2013-12-27 | 2013-12-20 | 2.789 | 3,651,204 | +55,346 | 1.05% | 10,184,201 |
| 2013-12-20 | 2013-12-18 | 2.832 | 3,595,858 | +13,750 | 1.03% | 10,184,131 |
| 2013-12-19 | 2013-12-17 | 2.832 | 3,582,108 | +13,050 | 1.03% | 10,145,189 |
| 2013-11-20 | 2013-11-18 | 3.090 | 3,569,058 | -11,652 | 1.03% | 11,027,159 |
| 2013-11-18 | 2013-11-14 | 3.304 | 3,580,710 | +11,652 | 1.03% | 11,831,434 |
| 2013-11-08 | 2013-11-06 | 3.004 | 3,569,058 | -12,351 | 1.03% | 10,720,849 |
| 2013-11-06 | 2013-11-04 | 2.918 | 3,581,409 | -1,632 | 1.03% | 10,450,579 |
| 2013-10-24 | 2013-10-22 | 3.261 | 3,583,041 | +13,983 | 1.03% | 11,685,381 |
| 2013-10-03 | 2013-09-30 | 3.733 | 3,569,058 | -11,652 | 1.03% | 13,324,483 |
| 2013-10-02 | 2013-09-27 | 3.733 | 3,580,710 | +11,652 | 1.03% | 13,367,984 |
| 2013-09-30 | 2013-09-26 | 3.733 | 3,569,058 | -185,497 | 1.03% | 13,324,483 |
| 2013-09-27 | 2013-09-25 | 3.047 | 3,754,555 | -198,663 | 1.08% | 11,439,165 |
| 2013-07-19 | 2013-07-17 | 3.218 | 3,953,218 | +302,247 | 1.14% | 12,723,000 |
| 2013-05-30 | 2013-05-28 | 2.618 | 3,650,971 | +69,911 | 1.05% | 9,556,871 |
| 2013-05-13 | 2013-05-09 | 3.133 | 3,581,060 | +25,634 | 1.03% | 11,217,911 |
| 2013-05-10 | 2013-05-08 | 3.218 | 3,555,426 | +169,068 | 1.02% | 11,442,750 |
| 2013-05-09 | 2013-05-07 | 3.175 | 3,386,358 | +41,014 | 0.97% | 10,753,308 |
| 2013-05-08 | 2013-05-06 | 2.875 | 3,345,344 | +163,125 | 0.96% | 9,618,184 |
| 2013-04-26 | 2013-04-24 | 3.218 | 3,182,219 | +73,406 | 0.92% | 10,241,624 |
| 2013-04-25 | 2013-04-23 | 3.261 | 3,108,813 | +110,342 | 0.89% | 10,138,780 |
| 2013-04-23 | 2013-04-19 | 3.261 | 2,998,471 | -6,991 | 0.86% | 9,778,922 |
| 2013-04-17 | 2013-04-15 | 4.120 | 3,005,462 | +6,991 | 0.86% | 12,381,122 |
| 2013-04-16 | 2013-04-12 | 3.862 | 2,998,471 | -11,651 | 0.86% | 11,580,302 |
| 2013-04-15 | 2013-04-11 | 3.605 | 3,010,122 | +3,262 | 0.87% | 10,850,279 |
| 2013-04-12 | 2013-04-10 | 3.605 | 3,006,860 | +95,894 | 0.86% | 10,838,521 |
| 2013-04-11 | 2013-04-09 | 3.562 | 2,910,966 | +53,482 | 0.84% | 10,367,946 |
| 2013-04-10 | 2013-04-08 | 3.519 | 2,857,484 | +78,067 | 0.82% | 10,054,840 |
| 2013-04-09 | 2013-04-05 | 3.562 | 2,779,417 | +42,413 | 0.80% | 9,899,410 |
| 2013-04-08 | 2013-04-03 | 3.648 | 2,737,004 | -5,826 | 0.79% | 9,983,248 |
| 2013-03-22 | 2013-03-20 | 3.519 | 2,742,830 | +5,826 | 0.79% | 9,651,399 |
| 2013-03-21 | 2013-03-19 | 2.961 | 2,737,004 | +23,303 | 0.79% | 8,104,049 |
| 2013-03-20 | 2013-03-18 | 3.261 | 2,713,701 | +252,261 | 0.78% | 8,850,200 |
| 2013-03-19 | 2013-03-15 | 3.690 | 2,461,440 | +23,304 | 0.71% | 9,083,751 |
| 2013-03-18 | 2013-03-14 | 4.034 | 2,438,136 | +21,206 | 0.70% | 9,834,749 |
| 2013-03-15 | 2013-03-13 | 4.034 | 2,416,930 | +158,464 | 0.70% | 9,749,210 |
| 2013-03-06 | 2013-03-04 | 4.291 | 2,258,466 | +11,652 | 0.65% | 9,691,502 |
| 2013-03-04 | 2013-02-28 | 4.720 | 2,246,814 | +12,235 | 0.65% | 10,605,651 |
| 2013-03-01 | 2013-02-27 | 4.549 | 2,234,579 | +31,226 | 0.64% | 10,164,338 |
| 2013-02-28 | 2013-02-26 | 4.634 | 2,203,353 | +27,032 | 0.63% | 10,211,401 |
| 2013-02-27 | 2013-02-25 | 5.064 | 2,176,321 | +33,791 | 0.63% | 11,020,022 |
| 2013-02-26 | 2013-02-22 | 4.978 | 2,142,530 | +87,388 | 0.62% | 10,665,038 |
| 2013-02-19 | 2013-02-15 | 4.978 | 2,055,142 | +67,580 | 0.59% | 10,230,040 |
| 2013-02-14 | 2013-02-07 | 4.978 | 1,987,562 | +19,226 | 0.57% | 9,893,642 |
| 2013-02-07 | 2013-02-05 | 4.892 | 1,968,336 | +34,373 | 0.57% | 9,629,009 |
| 2013-02-04 | 2013-01-31 | 4.892 | 1,933,963 | -11,652 | 0.56% | 9,460,858 |
| 2013-02-01 | 2013-01-30 | 5.149 | 1,945,615 | +245,852 | 0.56% | 10,018,799 |
| 2013-01-31 | 2013-01-29 | 4.806 | 1,699,763 | +72,242 | 0.49% | 8,169,282 |
| 2013-01-30 | 2013-01-28 | 4.892 | 1,627,521 | +81,562 | 0.98% | 7,961,758 |
| 2013-01-22 | 2013-01-18 | 5.321 | 1,545,959 | +5,826 | 0.93% | 8,226,160 |
| 2013-01-21 | 2013-01-17 | 5.321 | 1,540,133 | +5,826 | 0.93% | 8,195,160 |
| 2013-01-18 | 2013-01-16 | 5.664 | 1,534,307 | +582 | 0.92% | 8,690,879 |
| 2013-01-15 | 2013-01-11 | 4.720 | 1,533,725 | +237,697 | 0.92% | 7,239,652 |
| 2013-01-14 | 2013-01-10 | 4.978 | 1,296,028 | +297,120 | 0.78% | 6,451,339 |
| 2013-01-11 | 2013-01-09 | 4.892 | 998,908 | +170,116 | 0.60% | 4,886,612 |
| 2013-01-10 | 2013-01-08 | 4.720 | 828,792 | +194,585 | 0.50% | 3,912,152 |
| 2013-01-09 | 2013-01-07 | 4.549 | 634,207 | -2,330 | 0.38% | 2,884,791 |
| 2012-12-28 | 2012-12-24 | 4.634 | 636,537 | +264,495 | 0.38% | 2,950,020 |
| 2012-12-04 | 2012-11-30 | 4.892 | 372,042 | +55,929 | 0.22% | 1,820,012 |
| 2012-12-03 | 2012-11-29 | 4.978 | 316,113 | +151,473 | 0.19% | 1,573,540 |
| 2012-11-30 | 2012-11-28 | 4.720 | 164,640 | +46,607 | 0.10% | 777,151 |
| 2012-11-29 | 2012-11-27 | 4.806 | 118,033 | +71,659 | 0.07% | 567,282 |
| 2012-11-28 | 2012-11-26 | 4.291 | 46,374 | +14,565 | 0.03% | 199,000 |
| 2012-11-27 | 2012-11-23 | 4.205 | 31,809 | +23,303 | 0.02% | 133,768 |
| 2012-06-26 | 2012-06-22 | 4.205 | 8,506 | -349 | 0.01% | 35,771 |
| 2012-06-20 | 2012-06-18 | 4.291 | 8,855 | -3,496 | 0.01% | 37,998 |
| 2012-06-19 | 2012-06-15 | 4.291 | 12,351 | +3,496 | 0.01% | 53,000 |
| 2012-02-24 | 2012-02-22 | 9.355 | 8,855 | -5,826 | 0.01% | 82,837 |
| 2012-02-23 | 2012-02-21 | 8.325 | 14,681 | +3,495 | 0.01% | 122,218 |
| 2012-02-22 | 2012-02-20 | 8.497 | 11,186 | -5,826 | 0.01% | 95,042 |
| 2012-02-10 | 2012-02-08 | 6.952 | 17,012 | +5,826 | 0.01% | 118,263 |
| 2011-12-20 | 2011-12-16 | 7.209 | 11,186 | -1,165 | 0.01% | 80,642 |
| 2011-12-14 | 2011-12-12 | 7.209 | 12,351 | +5,826 | 0.01% | 89,041 |
| 2011-12-09 | 2011-12-07 | 5.579 | 6,525 | +4,661 | 0.00% | 36,400 |
| 2011-11-18 | 2011-11-16 | 6.523 | 1,864 | -6,991 | 0.00% | 12,158 |
| 2011-11-16 | 2011-11-14 | 6.866 | 8,855 | +3,495 | 0.01% | 60,798 |
| 2011-11-04 | 2011-11-02 | 7.209 | 5,360 | +2,331 | 0.00% | 38,641 |
| 2011-11-02 | 2011-10-31 | 7.123 | 3,029 | +2,330 | 0.00% | 21,577 |
| 2011-08-04 | 2011-08-02 | 16.392 | 699 | -1,165 | 0.00% | 11,458 |
| 2011-08-03 | 2011-08-01 | 16.821 | 1,864 | +1,165 | 0.00% | 31,355 |
| 2011-07-13 | 2011-07-11 | 14.333 | 699 | +699 | 0.00% | 10,018 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -13,982 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 13,982 | +13,283 | 0.01% | 268,797 |
| 2011-06-10 | 2011-06-08 | 24.202 | 699 | -6,409 | 0.00% | 16,917 |
| 2011-05-17 | 2011-05-13 | 26.949 | 7,108 | +1,748 | 0.01% | 191,551 |
| 2011-05-12 | 2011-05-09 | 29.523 | 5,360 | +583 | 0.00% | 158,245 |
| 2011-05-06 | 2011-05-04 | 29.867 | 4,777 | -2,331 | 0.00% | 142,673 |
| 2011-05-04 | 2011-04-29 | 31.926 | 7,108 | -582 | 0.01% | 226,933 |
| 2011-05-03 | 2011-04-28 | 32.098 | 7,690 | +2,330 | 0.01% | 246,834 |
| 2011-04-29 | 2011-04-27 | 31.926 | 5,360 | +583 | 0.00% | 171,126 |
| 2011-03-24 | 2011-03-22 | 31.068 | 4,777 | -1,748 | 0.00% | 148,413 |
| 2011-03-23 | 2011-03-21 | 31.755 | 6,525 | +1,748 | 0.00% | 207,200 |
| 2011-03-18 | 2011-03-16 | 30.382 | 4,777 | -5,826 | 0.00% | 145,133 |
| 2011-03-17 | 2011-03-15 | 29.008 | 10,603 | +5,826 | 0.01% | 307,576 |
| 2011-03-09 | 2011-03-07 | 30.553 | 4,777 | -583 | 0.00% | 145,953 |
| 2011-03-07 | 2011-03-03 | 29.867 | 5,360 | -582 | 0.00% | 160,085 |
| 2011-03-02 | 2011-02-28 | 27.464 | 5,942 | +582 | 0.00% | 163,189 |
| 2011-02-21 | 2011-02-17 | 28.665 | 5,360 | -4,078 | 0.00% | 153,645 |
| 2011-02-18 | 2011-02-16 | 29.008 | 9,438 | +4,078 | 0.01% | 273,782 |
| 2011-01-25 | 2011-01-21 | 32.098 | 5,360 | -582 | 0.00% | 172,046 |
| 2011-01-24 | 2011-01-20 | 31.240 | 5,942 | +582 | 0.00% | 185,627 |
| 2011-01-14 | 2011-01-12 | 32.441 | 5,360 | +233 | 0.00% | 173,886 |
| 2011-01-13 | 2011-01-11 | 32.956 | 5,127 | +932 | 0.00% | 168,967 |
| 2011-01-10 | 2011-01-06 | 34.330 | 4,195 | +583 | 0.00% | 144,012 |
| 2011-01-06 | 2011-01-04 | 34.673 | 3,612 | +2,913 | 0.00% | 125,238 |
| 2010-12-17 | 2010-12-15 | 37.762 | 699 | -4,078 | 0.00% | 26,396 |
| 2010-12-14 | 2010-12-10 | 36.389 | 4,777 | -583 | 0.00% | 173,832 |
| 2010-12-02 | 2010-11-30 | 33.471 | 5,360 | +1,165 | 0.00% | 179,406 |
| 2010-11-30 | 2010-11-26 | 35.016 | 4,195 | +3,496 | 0.00% | 146,893 |
| 2010-11-26 | 2010-11-24 | 30.897 | 699 | -5,826 | 0.00% | 21,597 |
| 2010-11-25 | 2010-11-23 | 31.755 | 6,525 | +6,175 | 0.01% | 207,200 |
| 2010-11-22 | 2010-11-18 | 33.300 | 350 | -2,330 | 0.00% | 11,655 |
| 2010-11-15 | 2010-11-11 | 38.449 | 2,680 | +2,330 | 0.00% | 103,043 |
| 2010-10-25 | 2010-10-21 | 40.166 | 350 | -582 | 0.00% | 14,058 |
| 2010-10-19 | 2010-10-15 | 38.449 | 932 | -350 | 0.00% | 35,835 |
| 2010-10-15 | 2010-10-13 | 38.277 | 1,282 | -7,224 | 0.00% | 49,072 |
| 2010-10-14 | 2010-10-12 | 35.874 | 8,506 | -349 | 0.01% | 305,147 |
| 2010-10-13 | 2010-10-11 | 34.158 | 8,855 | -2,797 | 0.01% | 302,468 |
| 2010-10-11 | 2010-10-07 | 33.128 | 11,652 | +1,049 | 0.01% | 386,007 |
| 2010-10-08 | 2010-10-06 | 31.583 | 10,603 | +1,748 | 0.01% | 334,876 |
| 2010-10-06 | 2010-10-04 | 30.897 | 8,855 | -1,748 | 0.01% | 273,589 |
| 2010-10-04 | 2010-09-29 | 30.725 | 10,603 | +1,748 | 0.01% | 325,776 |
| 2010-09-22 | 2010-09-20 | 30.553 | 8,855 | -1,166 | 0.01% | 270,549 |
| 2010-09-14 | 2010-09-10 | 30.382 | 10,021 | -1,165 | 0.01% | 304,454 |
| 2010-09-02 | 2010-08-31 | 26.262 | 11,186 | +1,165 | 0.01% | 293,768 |
| 2010-08-12 | 2010-08-10 | 30.725 | 10,021 | +6,409 | 0.01% | 307,894 |
| 2010-08-11 | 2010-08-09 | 31.755 | 3,612 | -2,913 | 0.00% | 114,698 |
| 2010-08-10 | 2010-08-06 | 31.755 | 6,525 | -1,165 | 0.01% | 207,200 |
| 2010-08-09 | 2010-08-05 | 30.210 | 7,690 | +582 | 0.01% | 232,315 |
| 2010-08-02 | 2010-07-29 | 31.240 | 7,108 | +233 | 0.01% | 222,053 |
| 2010-07-30 | 2010-07-28 | 32.098 | 6,875 | -349 | 0.01% | 220,674 |
| 2010-07-29 | 2010-07-27 | 29.867 | 7,224 | -10,137 | 0.01% | 215,757 |
| 2010-07-28 | 2010-07-26 | 29.352 | 17,361 | +10,486 | 0.02% | 509,575 |
| 2010-07-23 | 2010-07-21 | 29.180 | 6,875 | +2,913 | 0.01% | 200,613 |
| 2010-07-21 | 2010-07-19 | 29.867 | 3,962 | +1,166 | 0.00% | 118,332 |
| 2010-06-24 | 2010-06-22 | 35.703 | 2,796 | -1,166 | 0.00% | 99,825 |
| 2010-06-23 | 2010-06-21 | 36.218 | 3,962 | +1,166 | 0.00% | 143,494 |
| 2010-06-21 | 2010-06-17 | 37.762 | 2,796 | +349 | 0.00% | 105,584 |
| 2010-06-18 | 2010-06-15 | 33.643 | 2,447 | -1,165 | 0.00% | 82,324 |
| 2010-06-17 | 2010-06-14 | 34.501 | 3,612 | -2,330 | 0.00% | 124,618 |
| 2010-06-15 | 2010-06-11 | 33.815 | 5,942 | +1,980 | 0.01% | 200,926 |
| 2010-06-14 | 2010-06-10 | 31.926 | 3,962 | +583 | 0.00% | 126,493 |
| 2010-06-11 | 2010-06-09 | 29.352 | 3,379 | +932 | 0.00% | 99,179 |
| 2010-06-08 | 2010-06-04 | 33.300 | 2,447 | -1,165 | 0.00% | 81,484 |
| 2010-06-07 | 2010-06-03 | 32.785 | 3,612 | +1,165 | 0.00% | 118,418 |
| 2010-05-24 | 2010-05-19 | 37.762 | 2,447 | +350 | 0.00% | 92,405 |
| 2010-05-17 | 2010-05-13 | 40.337 | 2,097 | -583 | 0.00% | 84,587 |
| 2010-05-10 | 2010-05-06 | 42.225 | 2,680 | +583 | 0.00% | 113,164 |
| 2010-05-05 | 2010-05-03 | 46.345 | 2,097 | +349 | 0.00% | 97,185 |
| 2010-04-30 | 2010-04-28 | 53.211 | 1,748 | -582 | 0.00% | 93,012 |
| 2010-04-29 | 2010-04-27 | 50.636 | 2,330 | +1,165 | 0.00% | 117,982 |
| 2010-04-28 | 2010-04-26 | 51.494 | 1,165 | -233 | 0.00% | 59,991 |
| 2010-04-23 | 2010-04-21 | 45.487 | 1,398 | -1,748 | 0.00% | 63,590 |
| 2010-04-21 | 2010-04-19 | 47.203 | 3,146 | +1,981 | 0.00% | 148,501 |
| 2010-04-20 | 2010-04-16 | 47.203 | 1,165 | -1,165 | 0.00% | 54,992 |
| 2010-04-19 | 2010-04-15 | 44.628 | 2,330 | +582 | 0.00% | 103,984 |
| 2010-04-15 | 2010-04-13 | 41.710 | 1,748 | -233 | 0.00% | 72,910 |
| 2010-04-14 | 2010-04-12 | 42.397 | 1,981 | -582 | 0.00% | 83,988 |
| 2010-04-01 | 2010-03-30 | 40.680 | 2,563 | -2,331 | 0.00% | 104,264 |
| 2010-03-31 | 2010-03-29 | 39.651 | 4,894 | -12,234 | 0.01% | 194,050 |
| 2010-03-29 | 2010-03-25 | 41.882 | 17,128 | +2,330 | 0.02% | 717,355 |
| 2010-03-26 | 2010-03-24 | 42.912 | 14,798 | -1,165 | 0.02% | 635,010 |
| 2010-03-25 | 2010-03-23 | 39.479 | 15,963 | +583 | 0.02% | 630,202 |
| 2010-03-24 | 2010-03-22 | 42.225 | 15,380 | +4,078 | 0.02% | 649,425 |
| 2010-03-23 | 2010-03-19 | 38.792 | 11,302 | -12,817 | 0.01% | 438,431 |
| 2010-03-22 | 2010-03-18 | 34.158 | 24,119 | +10,486 | 0.03% | 823,853 |
| 2010-03-19 | 2010-03-17 | 34.501 | 13,633 | +8,157 | 0.02% | 470,354 |
| 2010-03-18 | 2010-03-16 | 33.986 | 5,476 | +3,728 | 0.01% | 186,108 |
| 2010-03-08 | 2010-03-04 | 32.956 | 1,748 | -582 | 0.00% | 57,608 |
| 2010-03-05 | 2010-03-03 | 31.755 | 2,330 | -1,166 | 0.00% | 73,989 |
| 2010-03-03 | 2010-03-01 | 32.613 | 3,496 | -1,165 | 0.01% | 114,015 |
| 2010-03-02 | 2010-02-26 | 31.926 | 4,661 | +1,748 | 0.01% | 148,809 |
| 2010-02-23 | 2010-02-19 | 27.292 | 2,913 | +583 | 0.00% | 79,501 |
| 2010-02-12 | 2010-02-10 | 28.493 | 2,330 | -583 | 0.00% | 66,390 |
| 2010-01-20 | 2010-01-18 | 26.090 | 2,913 | -349 | 0.00% | 76,001 |
| 2010-01-19 | 2010-01-15 | 26.262 | 3,262 | -583 | 0.01% | 85,667 |
| 2010-01-15 | 2010-01-13 | 26.090 | 3,845 | +1,165 | 0.01% | 100,318 |
| 2010-01-14 | 2010-01-12 | 27.292 | 2,680 | +583 | 0.00% | 73,142 |
| 2010-01-12 | 2010-01-08 | 28.493 | 2,097 | +582 | 0.00% | 59,751 |
| 2010-01-11 | 2010-01-07 | 28.493 | 1,515 | -582 | 0.00% | 43,168 |
| 2010-01-08 | 2010-01-06 | 26.949 | 2,097 | +582 | 0.00% | 56,511 |
| 2009-12-30 | 2009-12-28 | 26.434 | 1,515 | +350 | 0.01% | 40,047 |
| 2009-12-22 | 2009-12-18 | 23.172 | 1,165 | -583 | 0.01% | 26,996 |
| 2009-12-16 | 2009-12-14 | 25.575 | 1,748 | -582 | 0.01% | 44,706 |
| 2009-12-14 | 2009-12-10 | 26.090 | 2,330 | +582 | 0.01% | 60,791 |
| 2009-12-11 | 2009-12-09 | 27.120 | 1,748 | +1,165 | 0.01% | 47,406 |
| 2009-12-10 | 2009-12-08 | 27.979 | 583 | +583 | 0.00% | 16,311 |
| 2009-11-20 | 2009-11-18 | 30.038 | 0 | -5,826 | ||
| 2009-11-19 | 2009-11-17 | 31.926 | 5,826 | +5,826 | 0.03% | 186,003 |
| 2009-11-10 | 2009-11-06 | 29.352 | 0 | -58 | ||
| 2009-10-08 | 2009-10-06 | 28.493 | 58 | -350 | 0.00% | 1,653 |
| 2009-09-29 | 2009-09-25 | 32.098 | 408 | -233 | 0.00% | 13,096 |
| 2009-09-28 | 2009-09-24 | 25.919 | 641 | +233 | 0.00% | 16,614 |
| 2007-09-27 | 2007-09-24 | 63.510 | 408 | -11 | 0.00% | 25,912 |
| 2007-06-26 | 2007-06-22 | 70.375 | 419 | 0.00% | 29,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy