History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-10-13 | 2025-10-09 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-10-10 | 2025-10-08 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-10-09 | 2025-10-06 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-10-08 | 2025-10-03 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-10-06 | 2025-10-02 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-10-03 | 2025-09-30 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-10-02 | 2025-09-29 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-09-30 | 2025-09-26 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-09-29 | 2025-09-25 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-09-26 | 2025-09-24 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-09-25 | 2025-09-23 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-09-24 | 2025-09-22 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-09-23 | 2025-09-19 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-09-22 | 2025-09-18 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-09-19 | 2025-09-17 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-09-18 | 2025-09-16 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-09-17 | 2025-09-15 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-09-16 | 2025-09-12 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-09-15 | 2025-09-11 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-09-12 | 2025-09-10 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-09-11 | 2025-09-09 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-09-10 | 2025-09-08 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-09-09 | 2025-09-05 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-09-08 | 2025-09-04 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-09-05 | 2025-09-03 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-09-04 | 2025-09-02 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-09-03 | 2025-09-01 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-09-02 | 2025-08-29 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-09-01 | 2025-08-28 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-08-29 | 2025-08-27 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-08-28 | 2025-08-26 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-08-27 | 2025-08-25 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-08-26 | 2025-08-22 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-08-25 | 2025-08-21 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-08-22 | 2025-08-20 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-08-21 | 2025-08-19 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-08-20 | 2025-08-18 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-08-19 | 2025-08-15 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-08-18 | 2025-08-14 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-08-15 | 2025-08-13 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-08-14 | 2025-08-12 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-08-13 | 2025-08-11 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-08-12 | 2025-08-08 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-08-11 | 2025-08-07 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-08-08 | 2025-08-06 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-08-07 | 2025-08-05 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-08-06 | 2025-08-04 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-08-05 | 2025-08-01 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-08-04 | 2025-07-31 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-08-01 | 2025-07-30 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-07-31 | 2025-07-29 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-07-30 | 2025-07-28 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-07-29 | 2025-07-25 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-07-28 | 2025-07-24 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-07-25 | 2025-07-23 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-07-24 | 2025-07-22 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-07-23 | 2025-07-21 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-07-22 | 2025-07-18 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-07-21 | 2025-07-17 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-07-18 | 2025-07-16 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-07-17 | 2025-07-15 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-07-16 | 2025-07-14 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-07-15 | 2025-07-11 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-07-14 | 2025-07-10 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-07-11 | 2025-07-09 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-07-10 | 2025-07-08 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-07-09 | 2025-07-07 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-07-08 | 2025-07-04 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-07-07 | 2025-07-03 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-07-04 | 2025-07-02 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-07-03 | 2025-06-30 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-07-02 | 2025-06-27 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-06-30 | 2025-06-26 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-06-27 | 2025-06-25 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-06-26 | 2025-06-24 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-06-25 | 2025-06-23 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-06-24 | 2025-06-20 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-06-23 | 2025-06-19 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-06-20 | 2025-06-18 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-06-19 | 2025-06-17 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-06-18 | 2025-06-16 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-06-17 | 2025-06-13 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-06-16 | 2025-06-12 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-06-13 | 2025-06-11 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-06-12 | 2025-06-10 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-06-11 | 2025-06-09 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-06-10 | 2025-06-06 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-06-09 | 2025-06-05 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-06-06 | 2025-06-04 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-06-05 | 2025-06-03 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-06-04 | 2025-06-02 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-06-03 | 2025-05-30 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-06-02 | 2025-05-29 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-05-30 | 2025-05-28 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-05-29 | 2025-05-27 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-05-28 | 2025-05-26 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-05-27 | 2025-05-23 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-05-26 | 2025-05-22 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-05-23 | 2025-05-21 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-05-22 | 2025-05-20 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-05-21 | 2025-05-19 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-05-20 | 2025-05-16 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-05-19 | 2025-05-15 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-05-16 | 2025-05-14 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-05-15 | 2025-05-13 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-05-14 | 2025-05-12 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-05-13 | 2025-05-09 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-05-12 | 2025-05-08 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-05-09 | 2025-05-07 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-05-08 | 2025-05-06 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-05-07 | 2025-05-02 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-05-06 | 2025-04-30 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-05-02 | 2025-04-29 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-04-30 | 2025-04-28 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-04-29 | 2025-04-25 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-04-28 | 2025-04-24 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-04-25 | 2025-04-23 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-04-24 | 2025-04-22 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-04-23 | 2025-04-17 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-04-22 | 2025-04-16 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-04-17 | 2025-04-15 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-04-16 | 2025-04-14 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-04-15 | 2025-04-11 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-04-14 | 2025-04-10 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-04-11 | 2025-04-09 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-04-10 | 2025-04-08 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-04-09 | 2025-04-07 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-04-08 | 2025-04-03 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-04-07 | 2025-04-02 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-04-03 | 2025-04-01 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-04-02 | 2025-03-31 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-04-01 | 2025-03-28 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-03-31 | 2025-03-27 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-03-28 | 2025-03-26 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-03-27 | 2025-03-25 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-03-26 | 2025-03-24 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-03-25 | 2025-03-21 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-03-24 | 2025-03-20 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-03-21 | 2025-03-19 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-03-20 | 2025-03-18 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-03-19 | 2025-03-17 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-03-18 | 2025-03-14 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-03-17 | 2025-03-13 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-03-14 | 2025-03-12 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-03-13 | 2025-03-11 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-03-12 | 2025-03-10 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-03-11 | 2025-03-07 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-03-10 | 2025-03-06 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-03-07 | 2025-03-05 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-03-06 | 2025-03-04 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-03-05 | 2025-03-03 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-03-04 | 2025-02-28 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-03-03 | 2025-02-27 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-02-28 | 2025-02-26 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-02-27 | 2025-02-25 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-02-26 | 2025-02-24 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-02-25 | 2025-02-21 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-02-24 | 2025-02-20 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-02-21 | 2025-02-19 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-02-20 | 2025-02-18 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-02-19 | 2025-02-17 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-02-18 | 2025-02-14 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-02-17 | 2025-02-13 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-02-14 | 2025-02-12 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-02-13 | 2025-02-11 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-02-12 | 2025-02-10 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-02-11 | 2025-02-07 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-02-10 | 2025-02-06 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-02-07 | 2025-02-05 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-02-06 | 2025-02-04 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-02-05 | 2025-02-03 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-02-04 | 2025-01-28 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-02-03 | 2025-01-24 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-01-27 | 2025-01-23 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-01-24 | 2025-01-22 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-01-23 | 2025-01-21 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-01-22 | 2025-01-20 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-01-21 | 2025-01-17 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-01-20 | 2025-01-16 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-01-17 | 2025-01-15 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-01-16 | 2025-01-14 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-01-15 | 2025-01-13 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-01-14 | 2025-01-10 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-01-13 | 2025-01-09 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-01-10 | 2025-01-08 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-01-09 | 2025-01-07 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-01-08 | 2025-01-06 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-01-07 | 2025-01-03 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-01-06 | 2025-01-02 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-01-03 | 2024-12-31 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2025-01-02 | 2024-12-27 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-12-30 | 2024-12-24 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-12-27 | 2024-12-20 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-12-23 | 2024-12-19 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-12-20 | 2024-12-18 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-12-19 | 2024-12-17 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-12-18 | 2024-12-16 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-12-17 | 2024-12-13 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-12-16 | 2024-12-12 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-12-13 | 2024-12-11 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-12-12 | 2024-12-10 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-12-11 | 2024-12-09 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-12-10 | 2024-12-06 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-12-09 | 2024-12-05 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-12-06 | 2024-12-04 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-12-05 | 2024-12-03 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-12-04 | 2024-12-02 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-12-03 | 2024-11-29 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-12-02 | 2024-11-28 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-11-29 | 2024-11-27 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-11-28 | 2024-11-26 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-11-27 | 2024-11-25 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-11-26 | 2024-11-22 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-11-25 | 2024-11-21 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-11-22 | 2024-11-20 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-11-21 | 2024-11-19 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-11-20 | 2024-11-18 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-11-19 | 2024-11-15 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-11-18 | 2024-11-14 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-11-15 | 2024-11-13 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-11-14 | 2024-11-12 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-11-13 | 2024-11-11 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-11-12 | 2024-11-08 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-11-11 | 2024-11-07 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-11-08 | 2024-11-06 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-11-07 | 2024-11-05 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-11-06 | 2024-11-04 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-11-05 | 2024-11-01 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-11-04 | 2024-10-31 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-11-01 | 2024-10-30 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-10-31 | 2024-10-29 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-10-30 | 2024-10-28 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-10-29 | 2024-10-25 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-10-28 | 2024-10-24 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-10-25 | 2024-10-23 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-10-24 | 2024-10-22 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-10-23 | 2024-10-21 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-10-22 | 2024-10-18 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-10-21 | 2024-10-17 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-10-18 | 2024-10-16 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-10-17 | 2024-10-15 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-10-16 | 2024-10-14 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-10-15 | 2024-10-10 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-10-14 | 2024-10-09 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-10-10 | 2024-10-08 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-10-09 | 2024-10-07 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-10-08 | 2024-10-04 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-10-07 | 2024-10-03 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-10-04 | 2024-10-02 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-10-03 | 2024-09-30 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-10-02 | 2024-09-27 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-09-30 | 2024-09-26 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-09-27 | 2024-09-25 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-09-26 | 2024-09-24 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-09-25 | 2024-09-23 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-09-24 | 2024-09-20 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-09-23 | 2024-09-19 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-09-20 | 2024-09-17 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-09-19 | 2024-09-16 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-09-17 | 2024-09-13 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-09-16 | 2024-09-12 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-09-13 | 2024-09-11 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-09-12 | 2024-09-10 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-09-11 | 2024-09-09 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-09-10 | 2024-09-05 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-09-09 | 2024-09-04 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-09-05 | 2024-09-03 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-09-04 | 2024-09-02 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-09-03 | 2024-08-30 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-09-02 | 2024-08-29 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-08-30 | 2024-08-28 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-08-29 | 2024-08-27 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-08-28 | 2024-08-26 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-08-27 | 2024-08-23 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-08-26 | 2024-08-22 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-08-23 | 2024-08-21 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-08-22 | 2024-08-20 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-08-21 | 2024-08-19 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-08-20 | 2024-08-16 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-08-19 | 2024-08-15 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-08-16 | 2024-08-14 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-08-15 | 2024-08-13 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-08-14 | 2024-08-12 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-08-13 | 2024-08-09 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-08-12 | 2024-08-08 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-08-09 | 2024-08-07 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-08-08 | 2024-08-06 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-08-07 | 2024-08-05 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-08-06 | 2024-08-02 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-08-05 | 2024-08-01 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-08-02 | 2024-07-31 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-08-01 | 2024-07-30 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-07-31 | 2024-07-29 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-07-30 | 2024-07-26 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-07-29 | 2024-07-25 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-07-26 | 2024-07-24 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-07-25 | 2024-07-23 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-07-24 | 2024-07-22 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-07-23 | 2024-07-19 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-07-22 | 2024-07-18 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-07-19 | 2024-07-17 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-07-18 | 2024-07-16 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-07-17 | 2024-07-15 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-07-16 | 2024-07-12 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-07-15 | 2024-07-11 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-07-12 | 2024-07-10 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-07-11 | 2024-07-09 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-07-10 | 2024-07-08 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-07-09 | 2024-07-05 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-07-08 | 2024-07-04 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-07-05 | 2024-07-03 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-07-04 | 2024-07-02 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-07-03 | 2024-06-28 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-07-02 | 2024-06-27 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-06-28 | 2024-06-26 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-06-27 | 2024-06-25 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-06-26 | 2024-06-24 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-06-25 | 2024-06-21 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-06-24 | 2024-06-20 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-06-21 | 2024-06-19 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-06-20 | 2024-06-18 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-06-19 | 2024-06-17 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-06-18 | 2024-06-14 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-06-17 | 2024-06-13 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-06-14 | 2024-06-12 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-06-13 | 2024-06-11 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-06-12 | 2024-06-07 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-06-11 | 2024-06-06 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-06-07 | 2024-06-05 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-06-06 | 2024-06-04 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-06-05 | 2024-06-03 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-06-04 | 2024-05-31 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-06-03 | 2024-05-30 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-05-31 | 2024-05-29 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-05-30 | 2024-05-28 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-05-29 | 2024-05-27 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-05-28 | 2024-05-24 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-05-27 | 2024-05-23 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-05-24 | 2024-05-22 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-05-23 | 2024-05-21 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-05-22 | 2024-05-20 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-05-21 | 2024-05-17 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-05-20 | 2024-05-16 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-05-17 | 2024-05-14 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-05-16 | 2024-05-13 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-05-14 | 2024-05-10 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-05-13 | 2024-05-09 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-05-10 | 2024-05-08 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-05-09 | 2024-05-07 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-05-08 | 2024-05-06 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-05-07 | 2024-05-03 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-05-06 | 2024-05-02 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-05-03 | 2024-04-30 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-05-02 | 2024-04-29 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-04-30 | 2024-04-26 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-04-29 | 2024-04-25 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-04-26 | 2024-04-24 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-04-25 | 2024-04-23 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-04-24 | 2024-04-22 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-04-23 | 2024-04-19 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-04-22 | 2024-04-18 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-04-19 | 2024-04-17 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-04-18 | 2024-04-16 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-04-17 | 2024-04-15 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-04-16 | 2024-04-12 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-04-15 | 2024-04-11 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-04-12 | 2024-04-10 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-04-11 | 2024-04-09 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-04-10 | 2024-04-08 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-04-09 | 2024-04-05 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-04-08 | 2024-04-03 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-04-05 | 2024-04-02 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-04-03 | 2024-03-28 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-04-02 | 2024-03-27 | 0.102 | 85,466 | +0 | 0.01% | 8,718 |
| 2024-03-28 | 2024-03-26 | 0.103 | 85,466 | +0 | 0.01% | 8,803 |
| 2024-03-27 | 2024-03-25 | 0.110 | 85,466 | +0 | 0.01% | 9,401 |
| 2024-03-26 | 2024-03-22 | 0.111 | 85,466 | +0 | 0.01% | 9,487 |
| 2024-03-25 | 2024-03-21 | 0.113 | 85,466 | +0 | 0.01% | 9,658 |
| 2024-03-22 | 2024-03-20 | 0.110 | 85,466 | +0 | 0.01% | 9,401 |
| 2024-03-21 | 2024-03-19 | 0.110 | 85,466 | +0 | 0.01% | 9,401 |
| 2024-03-20 | 2024-03-18 | 0.105 | 85,466 | +0 | 0.01% | 8,974 |
| 2024-03-19 | 2024-03-15 | 0.105 | 85,466 | +0 | 0.01% | 8,974 |
| 2024-03-18 | 2024-03-14 | 0.106 | 85,466 | +0 | 0.01% | 9,059 |
| 2024-03-15 | 2024-03-13 | 0.108 | 85,466 | +0 | 0.01% | 9,230 |
| 2024-03-14 | 2024-03-12 | 0.105 | 85,466 | +0 | 0.01% | 8,974 |
| 2024-03-13 | 2024-03-11 | 0.108 | 85,466 | +0 | 0.01% | 9,230 |
| 2024-03-12 | 2024-03-08 | 0.100 | 85,466 | +0 | 0.01% | 8,547 |
| 2024-03-11 | 2024-03-07 | 0.103 | 85,466 | +0 | 0.01% | 8,803 |
| 2024-03-08 | 2024-03-06 | 0.103 | 85,466 | +0 | 0.01% | 8,803 |
| 2024-03-07 | 2024-03-05 | 0.111 | 85,466 | +0 | 0.01% | 9,487 |
| 2024-03-06 | 2024-03-04 | 0.113 | 85,466 | +0 | 0.01% | 9,658 |
| 2024-03-05 | 2024-03-01 | 0.120 | 85,466 | +0 | 0.01% | 10,256 |
| 2024-03-04 | 2024-02-29 | 0.118 | 85,466 | +0 | 0.01% | 10,085 |
| 2024-03-01 | 2024-02-28 | 0.119 | 85,466 | +0 | 0.01% | 10,170 |
| 2024-02-29 | 2024-02-27 | 0.118 | 85,466 | +0 | 0.01% | 10,085 |
| 2024-02-28 | 2024-02-26 | 0.104 | 85,466 | +0 | 0.01% | 8,888 |
| 2024-02-27 | 2024-02-23 | 0.103 | 85,466 | +0 | 0.01% | 8,803 |
| 2024-02-26 | 2024-02-22 | 0.103 | 85,466 | +0 | 0.01% | 8,803 |
| 2024-02-23 | 2024-02-21 | 0.105 | 85,466 | +0 | 0.01% | 8,974 |
| 2024-02-22 | 2024-02-20 | 0.115 | 85,466 | +0 | 0.01% | 9,829 |
| 2024-02-21 | 2024-02-19 | 0.115 | 85,466 | +0 | 0.01% | 9,829 |
| 2024-02-20 | 2024-02-16 | 0.114 | 85,466 | +0 | 0.01% | 9,743 |
| 2024-02-19 | 2024-02-15 | 0.112 | 85,466 | +0 | 0.01% | 9,572 |
| 2024-02-16 | 2024-02-14 | 0.113 | 85,466 | +0 | 0.01% | 9,658 |
| 2024-02-15 | 2024-02-09 | 0.113 | 85,466 | +0 | 0.01% | 9,658 |
| 2024-02-14 | 2024-02-07 | 0.113 | 85,466 | +0 | 0.01% | 9,658 |
| 2024-02-08 | 2024-02-06 | 0.113 | 85,466 | +0 | 0.01% | 9,658 |
| 2024-02-07 | 2024-02-05 | 0.115 | 85,466 | +0 | 0.01% | 9,829 |
| 2024-02-06 | 2024-02-02 | 0.105 | 85,466 | +0 | 0.01% | 8,974 |
| 2024-02-05 | 2024-02-01 | 0.105 | 85,466 | +0 | 0.01% | 8,974 |
| 2024-02-02 | 2024-01-31 | 0.105 | 85,466 | +0 | 0.01% | 8,974 |
| 2024-02-01 | 2024-01-30 | 0.115 | 85,466 | +0 | 0.01% | 9,829 |
| 2024-01-31 | 2024-01-29 | 0.105 | 85,466 | +0 | 0.01% | 8,974 |
| 2024-01-30 | 2024-01-26 | 0.117 | 85,466 | +0 | 0.01% | 10,000 |
| 2024-01-29 | 2024-01-25 | 0.118 | 85,466 | +0 | 0.01% | 10,085 |
| 2024-01-26 | 2024-01-24 | 0.118 | 85,466 | +0 | 0.01% | 10,085 |
| 2024-01-25 | 2024-01-23 | 0.118 | 85,466 | +0 | 0.01% | 10,085 |
| 2024-01-24 | 2024-01-22 | 0.118 | 85,466 | +0 | 0.01% | 10,085 |
| 2024-01-23 | 2024-01-19 | 0.117 | 85,466 | +0 | 0.01% | 10,000 |
| 2024-01-22 | 2024-01-18 | 0.115 | 85,466 | +0 | 0.01% | 9,829 |
| 2024-01-19 | 2024-01-17 | 0.115 | 85,466 | +0 | 0.01% | 9,829 |
| 2024-01-18 | 2024-01-16 | 0.115 | 85,466 | -500 | 0.01% | 9,829 |
| 2023-05-24 | 2023-05-22 | 0.255 | 85,966 | -50,000 | 0.01% | 21,921 |
| 2023-04-24 | 2023-04-20 | 0.270 | 135,966 | -1,000 | 0.01% | 36,711 |
| 2023-02-06 | 2023-02-02 | 0.275 | 136,966 | -1,000 | 0.01% | 37,666 |
| 2022-08-22 | 2022-08-18 | 0.285 | 137,966 | -15,000 | 0.01% | 39,320 |
| 2022-02-09 | 2022-02-07 | 0.350 | 152,966 | -1,000 | 0.02% | 53,538 |
| 2022-01-17 | 2022-01-13 | 0.501 | 153,966 | +21,827 | 0.02% | 77,141 |
| 2021-12-30 | 2021-12-28 | 0.369 | 132,139 | -47,259 | 0.02% | 48,765 |
| 2021-06-25 | 2021-06-23 | 0.601 | 179,398 | +58,259 | 0.02% | 107,776 |
| 2021-05-04 | 2021-04-30 | 0.738 | 121,139 | -1,165 | 0.01% | 89,411 |
| 2021-04-09 | 2021-04-07 | 0.970 | 122,304 | -23,304 | 0.01% | 118,611 |
| 2021-03-23 | 2021-03-19 | 1.262 | 145,608 | -20,857 | 0.02% | 183,700 |
| 2021-03-19 | 2021-03-17 | 1.193 | 166,465 | -4,660 | 0.02% | 198,584 |
| 2021-03-17 | 2021-03-15 | 1.184 | 171,125 | -2,098 | 0.02% | 202,675 |
| 2021-03-16 | 2021-03-12 | 1.124 | 173,223 | +4,661 | 0.02% | 194,753 |
| 2021-03-01 | 2021-02-25 | 0.841 | 168,562 | +18,643 | 0.02% | 141,773 |
| 2021-02-26 | 2021-02-24 | 0.987 | 149,919 | -14,448 | 0.02% | 147,966 |
| 2020-12-29 | 2020-12-24 | 0.566 | 164,367 | +5,593 | 0.02% | 93,104 |
| 2020-10-28 | 2020-10-23 | 0.575 | 158,774 | +699 | 0.02% | 91,298 |
| 2020-10-23 | 2020-10-21 | 0.566 | 158,075 | +11,652 | 0.02% | 89,539 |
| 2020-09-21 | 2020-09-17 | 0.592 | 146,423 | -6,992 | 0.02% | 86,709 |
| 2020-06-08 | 2020-06-04 | 0.644 | 153,415 | -349,553 | 0.02% | 98,750 |
| 2019-07-24 | 2019-07-22 | 1.056 | 502,968 | -233 | 0.06% | 530,949 |
| 2019-04-26 | 2019-04-24 | 0.987 | 503,201 | -117 | 0.06% | 496,646 |
| 2019-04-15 | 2019-04-11 | 0.970 | 503,318 | -22,721 | 0.06% | 488,122 |
| 2019-04-11 | 2019-04-09 | 0.978 | 526,039 | -582 | 0.06% | 514,672 |
| 2019-01-29 | 2019-01-25 | 1.159 | 526,621 | -117 | 0.06% | 610,154 |
| 2018-12-06 | 2018-12-04 | 1.116 | 526,738 | -233 | 0.06% | 587,686 |
| 2018-10-22 | 2018-10-18 | 1.090 | 526,971 | +23,304 | 0.06% | 574,378 |
| 2018-10-15 | 2018-10-11 | 1.193 | 503,667 | +350,719 | 0.06% | 600,850 |
| 2018-09-07 | 2018-09-05 | 1.244 | 152,948 | +342 | 0.02% | 190,335 |
| 2018-08-27 | 2018-08-23 | 1.322 | 152,606 | +65,250 | 0.02% | 201,697 |
| 2018-08-22 | 2018-08-20 | 1.287 | 87,356 | -5,826 | 0.01% | 112,458 |
| 2018-08-17 | 2018-08-15 | 1.339 | 93,182 | +5,826 | 0.01% | 124,757 |
| 2018-01-23 | 2018-01-19 | 1.528 | 87,356 | -233 | 0.01% | 133,451 |
| 2017-10-23 | 2017-10-19 | 1.888 | 87,589 | -699 | 0.01% | 165,379 |
| 2017-08-30 | 2017-08-28 | 1.613 | 88,288 | -6,991 | 0.01% | 142,452 |
| 2017-02-21 | 2017-02-17 | 1.674 | 95,279 | -4,661 | 0.01% | 159,455 |
| 2016-06-20 | 2016-06-16 | 2.146 | 99,940 | -34,955 | 0.01% | 214,431 |
| 2016-05-19 | 2016-05-17 | 2.146 | 134,895 | -55,929 | 0.02% | 289,430 |
| 2016-04-21 | 2016-04-19 | 1.974 | 190,824 | +233 | 0.04% | 376,676 |
| 2016-04-18 | 2016-04-14 | 1.888 | 190,591 | -11,651 | 0.04% | 359,859 |
| 2016-04-11 | 2016-04-07 | 1.716 | 202,242 | -5,593 | 0.04% | 347,143 |
| 2016-04-06 | 2016-04-01 | 1.485 | 207,835 | +5,593 | 0.04% | 308,583 |
| 2016-03-15 | 2016-03-11 | 1.708 | 202,242 | -34,956 | 0.04% | 345,408 |
| 2016-01-08 | 2016-01-06 | 1.631 | 237,198 | +11,652 | 0.05% | 386,787 |
| 2015-12-15 | 2015-12-11 | 1.802 | 225,546 | +23,304 | 0.05% | 406,501 |
| 2015-12-04 | 2015-12-02 | 2.060 | 202,242 | +23,303 | 0.04% | 416,572 |
| 2015-11-24 | 2015-11-20 | 2.317 | 178,939 | -6,991 | 0.04% | 414,645 |
| 2015-11-16 | 2015-11-12 | 2.446 | 185,930 | +6,991 | 0.04% | 454,781 |
| 2015-11-13 | 2015-11-11 | 2.403 | 178,939 | -3,495 | 0.04% | 430,002 |
| 2015-10-27 | 2015-10-23 | 2.017 | 182,434 | -17,478 | 0.04% | 367,944 |
| 2015-10-08 | 2015-10-06 | 2.189 | 199,912 | +51,268 | 0.04% | 437,509 |
| 2015-09-30 | 2015-09-25 | 2.111 | 148,644 | +1,165 | 0.03% | 313,827 |
| 2015-09-29 | 2015-09-24 | 2.231 | 147,479 | +1,165 | 0.03% | 329,087 |
| 2015-09-25 | 2015-09-23 | 2.128 | 146,314 | +1,165 | 0.03% | 311,419 |
| 2015-09-09 | 2015-09-07 | 2.231 | 145,149 | +4,661 | 0.03% | 323,888 |
| 2015-08-05 | 2015-08-03 | 2.746 | 140,488 | +11,652 | 0.04% | 385,831 |
| 2015-08-03 | 2015-07-30 | 3.175 | 128,836 | -216,490 | 0.03% | 409,116 |
| 2015-07-31 | 2015-07-29 | 2.789 | 345,326 | -6,991 | 0.09% | 963,208 |
| 2015-07-14 | 2015-07-10 | 2.789 | 352,317 | +18,642 | 0.09% | 982,708 |
| 2015-07-08 | 2015-07-06 | 2.875 | 333,675 | -2,330 | 0.09% | 959,348 |
| 2015-07-07 | 2015-07-03 | 3.304 | 336,005 | -3,496 | 0.09% | 1,110,233 |
| 2015-07-06 | 2015-07-02 | 3.733 | 339,501 | -310,403 | 0.09% | 1,267,470 |
| 2015-07-02 | 2015-06-29 | 3.476 | 649,904 | -681,397 | 0.17% | 2,258,977 |
| 2015-06-23 | 2015-06-19 | 3.218 | 1,331,301 | +23,304 | 0.34% | 4,284,647 |
| 2015-06-12 | 2015-06-10 | 3.090 | 1,307,997 | -583 | 0.34% | 4,041,260 |
| 2015-06-03 | 2015-06-01 | 3.519 | 1,308,580 | +3,496 | 0.34% | 4,604,597 |
| 2015-06-02 | 2015-05-29 | 3.476 | 1,305,084 | +13,982 | 0.34% | 4,536,292 |
| 2015-05-28 | 2015-05-26 | 3.390 | 1,291,102 | +8,156 | 0.33% | 4,376,885 |
| 2015-05-27 | 2015-05-22 | 3.562 | 1,282,946 | +11,652 | 0.33% | 4,569,451 |
| 2015-05-19 | 2015-05-15 | 3.304 | 1,271,294 | +3,496 | 0.33% | 4,200,628 |
| 2015-05-07 | 2015-05-05 | 3.476 | 1,267,798 | +11,651 | 0.33% | 4,406,691 |
| 2015-05-06 | 2015-05-04 | 3.605 | 1,256,147 | -5,825 | 0.32% | 4,527,905 |
| 2015-04-29 | 2015-04-27 | 2.918 | 1,261,972 | -233 | 0.32% | 3,682,444 |
| 2015-04-21 | 2015-04-17 | 3.047 | 1,262,205 | +1,165,178 | 0.32% | 3,845,615 |
| 2015-04-17 | 2015-04-15 | 2.789 | 97,027 | -7,224 | 0.02% | 270,635 |
| 2015-03-27 | 2015-03-25 | 3.390 | 104,251 | -11,652 | 0.03% | 353,415 |
| 2015-03-26 | 2015-03-24 | 3.090 | 115,903 | -11,652 | 0.03% | 358,100 |
| 2015-03-19 | 2015-03-17 | 3.004 | 127,555 | -11,651 | 0.03% | 383,154 |
| 2015-03-10 | 2015-03-06 | 3.218 | 139,206 | +6,991 | 0.04% | 448,019 |
| 2015-03-04 | 2015-03-02 | 2.961 | 132,215 | +11,652 | 0.03% | 391,478 |
| 2015-02-23 | 2015-02-16 | 2.703 | 120,563 | +11,651 | 0.03% | 325,936 |
| 2015-02-17 | 2015-02-13 | 3.218 | 108,912 | -11,651 | 0.03% | 350,521 |
| 2015-02-11 | 2015-02-09 | 3.047 | 120,563 | -4,661 | 0.03% | 367,325 |
| 2014-07-30 | 2014-07-28 | 2.317 | 125,224 | -816 | 0.04% | 290,174 |
| 2014-05-07 | 2014-05-02 | 2.128 | 126,040 | -11,652 | 0.04% | 268,267 |
| 2014-05-05 | 2014-04-30 | 2.146 | 137,692 | -582 | 0.04% | 295,431 |
| 2014-04-30 | 2014-04-28 | 2.128 | 138,274 | -22,721 | 0.04% | 294,306 |
| 2014-03-10 | 2014-03-06 | 2.317 | 160,995 | +1,748 | 0.05% | 373,064 |
| 2014-03-03 | 2014-02-27 | 2.446 | 159,247 | +10,020 | 0.05% | 389,515 |
| 2014-02-20 | 2014-02-18 | 2.489 | 149,227 | -3,495 | 0.04% | 371,409 |
| 2014-01-06 | 2014-01-02 | 2.703 | 152,722 | +4,660 | 0.04% | 412,876 |
| 2013-12-27 | 2013-12-20 | 2.789 | 148,062 | -13,399 | 0.04% | 412,985 |
| 2013-12-18 | 2013-12-16 | 2.875 | 161,461 | +5,826 | 0.05% | 464,216 |
| 2013-12-17 | 2013-12-13 | 3.004 | 155,635 | +6,991 | 0.04% | 467,501 |
| 2013-12-05 | 2013-12-03 | 3.090 | 148,644 | -1,165 | 0.04% | 459,259 |
| 2013-12-04 | 2013-12-02 | 3.175 | 149,809 | +11,651 | 0.04% | 475,715 |
| 2013-12-03 | 2013-11-29 | 3.175 | 138,158 | +1,166 | 0.04% | 438,718 |
| 2013-11-29 | 2013-11-27 | 3.175 | 136,992 | -11,652 | 0.04% | 435,015 |
| 2013-11-28 | 2013-11-26 | 3.175 | 148,644 | +11,652 | 0.04% | 472,016 |
| 2013-11-22 | 2013-11-20 | 3.047 | 136,992 | +1,165 | 0.04% | 417,379 |
| 2013-11-21 | 2013-11-19 | 3.047 | 135,827 | -466 | 0.04% | 413,830 |
| 2013-11-15 | 2013-11-13 | 3.304 | 136,293 | -5,826 | 0.04% | 450,341 |
| 2013-11-08 | 2013-11-06 | 3.004 | 142,119 | +3,612 | 0.04% | 426,902 |
| 2013-11-07 | 2013-11-05 | 2.961 | 138,507 | +2,214 | 0.04% | 410,108 |
| 2013-11-01 | 2013-10-30 | 2.961 | 136,293 | +5,826 | 0.04% | 403,553 |
| 2013-10-31 | 2013-10-29 | 3.175 | 130,467 | -5,826 | 0.04% | 414,295 |
| 2013-10-30 | 2013-10-28 | 3.004 | 136,293 | +466 | 0.04% | 409,401 |
| 2013-10-29 | 2013-10-25 | 3.047 | 135,827 | +5,826 | 0.04% | 413,830 |
| 2013-10-17 | 2013-10-15 | 3.304 | 130,001 | +1,747 | 0.04% | 429,551 |
| 2013-10-15 | 2013-10-10 | 3.390 | 128,254 | +11,652 | 0.04% | 434,786 |
| 2013-10-10 | 2013-10-08 | 3.562 | 116,602 | +11,652 | 0.03% | 415,300 |
| 2013-10-08 | 2013-10-04 | 3.605 | 104,950 | +6,408 | 0.03% | 378,303 |
| 2013-10-07 | 2013-10-03 | 3.347 | 98,542 | -18,642 | 0.03% | 329,833 |
| 2013-10-04 | 2013-10-02 | 3.690 | 117,184 | -11,652 | 0.03% | 432,458 |
| 2013-10-03 | 2013-09-30 | 3.733 | 128,836 | +1,165 | 0.04% | 480,988 |
| 2013-10-02 | 2013-09-27 | 3.733 | 127,671 | +233 | 0.04% | 476,638 |
| 2013-09-30 | 2013-09-26 | 3.733 | 127,438 | -545,653 | 0.04% | 475,769 |
| 2013-09-26 | 2013-09-24 | 2.789 | 673,091 | +47,772 | 0.19% | 1,877,434 |
| 2013-09-25 | 2013-09-23 | 2.746 | 625,319 | +318,094 | 0.18% | 1,717,351 |
| 2013-09-24 | 2013-09-19 | 2.703 | 307,225 | +152,988 | 0.09% | 830,567 |
| 2013-09-23 | 2013-09-18 | 2.618 | 154,237 | +51,617 | 0.04% | 403,735 |
| 2013-06-10 | 2013-06-06 | 3.218 | 102,620 | -23,303 | 0.03% | 330,271 |
| 2013-06-05 | 2013-06-03 | 3.004 | 125,923 | -11,652 | 0.04% | 378,251 |
| 2013-05-27 | 2013-05-23 | 2.789 | 137,575 | +1,165 | 0.04% | 383,734 |
| 2013-05-23 | 2013-05-21 | 2.875 | 136,410 | +11,652 | 0.04% | 392,192 |
| 2013-05-14 | 2013-05-10 | 2.961 | 124,758 | +23,303 | 0.04% | 369,398 |
| 2013-05-09 | 2013-05-07 | 3.175 | 101,455 | -11,651 | 0.03% | 322,168 |
| 2013-05-08 | 2013-05-06 | 2.875 | 113,106 | +11,651 | 0.03% | 325,191 |
| 2013-05-06 | 2013-05-02 | 3.047 | 101,455 | +23,304 | 0.03% | 309,107 |
| 2013-04-25 | 2013-04-23 | 3.261 | 78,151 | -5,826 | 0.02% | 254,874 |
| 2013-04-22 | 2013-04-18 | 3.218 | 83,977 | +4,661 | 0.02% | 270,271 |
| 2013-03-25 | 2013-03-21 | 3.476 | 79,316 | +11,652 | 0.02% | 275,691 |
| 2013-03-13 | 2013-03-11 | 4.034 | 67,664 | -1,748 | 0.02% | 272,937 |
| 2013-02-04 | 2013-01-31 | 4.892 | 69,412 | -11,535 | 0.02% | 339,560 |
| 2013-01-31 | 2013-01-29 | 4.806 | 80,947 | +11,651 | 0.02% | 389,042 |
| 2013-01-14 | 2013-01-10 | 4.978 | 69,296 | -116 | 0.04% | 344,940 |
| 2013-01-09 | 2013-01-07 | 4.549 | 69,412 | +1,165 | 0.04% | 315,732 |
| 2012-10-31 | 2012-10-29 | 4.377 | 68,247 | -11,652 | 0.04% | 298,718 |
| 2012-08-27 | 2012-08-23 | 3.948 | 79,899 | -2,097 | 0.05% | 315,433 |
| 2012-05-17 | 2012-05-15 | 5.149 | 81,996 | -6,991 | 0.05% | 422,232 |
| 2012-05-11 | 2012-05-09 | 5.149 | 88,987 | -816 | 0.05% | 458,232 |
| 2012-04-20 | 2012-04-18 | 5.836 | 89,803 | -6,525 | 0.05% | 524,092 |
| 2012-04-05 | 2012-04-02 | 5.750 | 96,328 | -5,127 | 0.06% | 553,904 |
| 2012-03-09 | 2012-03-07 | 7.810 | 101,455 | +2,913 | 0.06% | 792,360 |
| 2012-03-08 | 2012-03-06 | 7.552 | 98,542 | +5,826 | 0.06% | 744,238 |
| 2012-03-05 | 2012-03-01 | 8.497 | 92,716 | -932 | 0.06% | 787,766 |
| 2012-03-01 | 2012-02-28 | 8.497 | 93,648 | -1,165 | 0.06% | 795,685 |
| 2012-02-27 | 2012-02-23 | 9.269 | 94,813 | +583 | 0.06% | 878,818 |
| 2012-02-24 | 2012-02-22 | 9.355 | 94,230 | +3,379 | 0.06% | 881,502 |
| 2012-02-23 | 2012-02-21 | 8.325 | 90,851 | +11,651 | 0.05% | 756,326 |
| 2012-02-21 | 2012-02-17 | 7.295 | 79,200 | -4,427 | 0.05% | 577,766 |
| 2012-02-20 | 2012-02-16 | 6.866 | 83,627 | -816 | 0.05% | 574,175 |
| 2012-02-14 | 2012-02-10 | 7.123 | 84,443 | -2,330 | 0.05% | 601,519 |
| 2012-02-01 | 2012-01-30 | 5.922 | 86,773 | -4,078 | 0.05% | 513,856 |
| 2012-01-16 | 2012-01-12 | 6.179 | 90,851 | +2,330 | 0.05% | 561,397 |
| 2012-01-03 | 2011-12-29 | 6.437 | 88,521 | +7,923 | 0.05% | 569,790 |
| 2011-12-19 | 2011-12-15 | 6.780 | 80,598 | +466 | 0.05% | 546,461 |
| 2011-12-15 | 2011-12-13 | 7.123 | 80,132 | -4,660 | 0.05% | 570,810 |
| 2011-12-06 | 2011-12-02 | 5.493 | 84,792 | +349 | 0.05% | 465,739 |
| 2011-11-03 | 2011-11-01 | 7.038 | 84,443 | +4,661 | 0.05% | 594,272 |
| 2011-11-02 | 2011-10-31 | 7.123 | 79,782 | +349 | 0.05% | 568,317 |
| 2011-09-22 | 2011-09-20 | 12.616 | 79,433 | -4,078 | 0.05% | 1,002,134 |
| 2011-09-15 | 2011-09-12 | 13.131 | 83,511 | +1,165 | 0.05% | 1,096,586 |
| 2011-09-09 | 2011-09-07 | 13.474 | 82,346 | -4,078 | 0.05% | 1,109,557 |
| 2011-09-01 | 2011-08-30 | 13.903 | 86,424 | +2,331 | 0.05% | 1,201,592 |
| 2011-08-04 | 2011-08-02 | 16.392 | 84,093 | +582 | 0.05% | 1,378,481 |
| 2011-07-27 | 2011-07-25 | 17.336 | 83,511 | +583 | 0.05% | 1,447,780 |
| 2011-07-26 | 2011-07-22 | 17.766 | 82,928 | -2,913 | 0.05% | 1,473,259 |
| 2011-07-19 | 2011-07-15 | 15.277 | 85,841 | +1,748 | 0.05% | 1,311,361 |
| 2011-07-18 | 2011-07-14 | 14.418 | 84,093 | +815 | 0.05% | 1,212,486 |
| 2011-07-14 | 2011-07-12 | 13.389 | 83,278 | -3,728 | 0.05% | 1,114,968 |
| 2011-07-13 | 2011-07-11 | 14.333 | 87,006 | +87,006 | 0.06% | 1,247,019 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -1,807,707 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 1,807,707 | +1,717,322 | 1.18% | 34,752,301 |
| 2011-06-24 | 2011-06-22 | 19.568 | 90,385 | -583 | 0.06% | 1,768,637 |
| 2011-06-22 | 2011-06-20 | 19.739 | 90,968 | -4,661 | 0.06% | 1,795,660 |
| 2011-06-16 | 2011-06-14 | 23.687 | 95,629 | +233 | 0.06% | 2,265,198 |
| 2011-06-14 | 2011-06-10 | 24.202 | 95,396 | -3,495 | 0.06% | 2,308,803 |
| 2011-06-09 | 2011-06-07 | 24.546 | 98,891 | +17,478 | 0.06% | 2,427,338 |
| 2011-06-03 | 2011-06-01 | 26.434 | 81,413 | +2,912 | 0.05% | 2,152,048 |
| 2011-06-02 | 2011-05-31 | 25.919 | 78,501 | +1,515 | 0.05% | 2,034,650 |
| 2011-06-01 | 2011-05-30 | 24.546 | 76,986 | -1,165 | 0.05% | 1,889,667 |
| 2011-05-30 | 2011-05-26 | 23.687 | 78,151 | +2,097 | 0.05% | 1,851,191 |
| 2011-05-24 | 2011-05-20 | 24.031 | 76,054 | +1,166 | 0.05% | 1,827,627 |
| 2011-05-23 | 2011-05-19 | 24.202 | 74,888 | -13,866 | 0.05% | 1,812,462 |
| 2011-05-20 | 2011-05-18 | 23.687 | 88,754 | +11,069 | 0.06% | 2,102,348 |
| 2011-05-19 | 2011-05-17 | 23.859 | 77,685 | +583 | 0.06% | 1,853,487 |
| 2011-05-18 | 2011-05-16 | 25.404 | 77,102 | -583 | 0.06% | 1,958,686 |
| 2011-05-17 | 2011-05-13 | 26.949 | 77,685 | -2,680 | 0.06% | 2,093,507 |
| 2011-05-12 | 2011-05-09 | 29.523 | 80,365 | +11,885 | 0.06% | 2,372,646 |
| 2011-05-04 | 2011-04-29 | 31.926 | 68,480 | +1,165 | 0.05% | 2,186,322 |
| 2011-05-03 | 2011-04-28 | 32.098 | 67,315 | -466 | 0.05% | 2,160,683 |
| 2011-04-29 | 2011-04-27 | 31.926 | 67,781 | +932 | 0.05% | 2,164,006 |
| 2011-04-28 | 2011-04-26 | 30.553 | 66,849 | +233 | 0.05% | 2,042,455 |
| 2011-04-27 | 2011-04-21 | 31.411 | 66,616 | +583 | 0.05% | 2,092,508 |
| 2011-04-26 | 2011-04-20 | 31.411 | 66,033 | +3,029 | 0.05% | 2,074,195 |
| 2011-04-21 | 2011-04-19 | 32.270 | 63,004 | +233 | 0.05% | 2,033,122 |
| 2011-04-20 | 2011-04-18 | 32.613 | 62,771 | -2,913 | 0.05% | 2,047,152 |
| 2011-04-18 | 2011-04-14 | 32.956 | 65,684 | +583 | 0.05% | 2,164,703 |
| 2011-04-14 | 2011-04-12 | 33.643 | 65,101 | +1,165 | 0.05% | 2,190,187 |
| 2011-04-13 | 2011-04-11 | 34.330 | 63,936 | -815 | 0.05% | 2,194,891 |
| 2011-04-12 | 2011-04-08 | 33.643 | 64,751 | -2,098 | 0.05% | 2,178,412 |
| 2011-04-11 | 2011-04-07 | 32.270 | 66,849 | +583 | 0.05% | 2,157,199 |
| 2011-04-07 | 2011-04-04 | 32.098 | 66,266 | -583 | 0.05% | 2,127,012 |
| 2011-04-04 | 2011-03-31 | 30.210 | 66,849 | +350 | 0.05% | 2,019,506 |
| 2011-04-01 | 2011-03-30 | 30.210 | 66,499 | +1,748 | 0.05% | 2,008,932 |
| 2011-03-29 | 2011-03-25 | 30.038 | 64,751 | +3,262 | 0.05% | 1,945,011 |
| 2011-03-28 | 2011-03-24 | 30.897 | 61,489 | +6,991 | 0.04% | 1,899,798 |
| 2011-03-17 | 2011-03-15 | 29.008 | 54,498 | -3,146 | 0.04% | 1,580,901 |
| 2011-03-15 | 2011-03-11 | 30.897 | 57,644 | +2,913 | 0.04% | 1,781,001 |
| 2011-03-14 | 2011-03-10 | 31.926 | 54,731 | -1,165 | 0.04% | 1,747,366 |
| 2011-03-10 | 2011-03-08 | 30.382 | 55,896 | -350 | 0.04% | 1,698,210 |
| 2011-03-08 | 2011-03-04 | 30.725 | 56,246 | +2,331 | 0.04% | 1,728,153 |
| 2011-03-07 | 2011-03-03 | 29.867 | 53,915 | +233 | 0.04% | 1,610,261 |
| 2011-03-03 | 2011-03-01 | 27.979 | 53,682 | +582 | 0.04% | 1,501,944 |
| 2011-03-02 | 2011-02-28 | 27.464 | 53,100 | +1,748 | 0.04% | 1,458,317 |
| 2011-03-01 | 2011-02-25 | 29.008 | 51,352 | +1,165 | 0.04% | 1,489,641 |
| 2011-02-28 | 2011-02-24 | 28.150 | 50,187 | +7,574 | 0.04% | 1,412,774 |
| 2011-02-24 | 2011-02-22 | 28.493 | 42,613 | +1,748 | 0.03% | 1,214,193 |
| 2011-02-23 | 2011-02-21 | 30.382 | 40,865 | +1,747 | 0.03% | 1,241,544 |
| 2011-02-22 | 2011-02-18 | 31.068 | 39,118 | -4,427 | 0.03% | 1,215,326 |
| 2011-02-21 | 2011-02-17 | 28.665 | 43,545 | +1,748 | 0.03% | 1,248,223 |
| 2011-02-18 | 2011-02-16 | 29.008 | 41,797 | -1,282 | 0.03% | 1,212,465 |
| 2011-02-07 | 2011-01-31 | 31.240 | 43,079 | +1,748 | 0.03% | 1,345,781 |
| 2011-01-27 | 2011-01-25 | 31.068 | 41,331 | +1,631 | 0.03% | 1,284,080 |
| 2011-01-25 | 2011-01-21 | 32.098 | 39,700 | -466 | 0.03% | 1,274,294 |
| 2011-01-21 | 2011-01-19 | 31.926 | 40,166 | +582 | 0.03% | 1,282,357 |
| 2011-01-20 | 2011-01-18 | 32.441 | 39,584 | +1,748 | 0.03% | 1,284,160 |
| 2011-01-18 | 2011-01-14 | 33.643 | 37,836 | -582 | 0.03% | 1,272,913 |
| 2011-01-17 | 2011-01-13 | 33.815 | 38,418 | -7,341 | 0.03% | 1,299,088 |
| 2011-01-14 | 2011-01-12 | 32.441 | 45,759 | -932 | 0.03% | 1,484,485 |
| 2011-01-13 | 2011-01-11 | 32.956 | 46,691 | +582 | 0.03% | 1,538,764 |
| 2011-01-12 | 2011-01-10 | 33.815 | 46,109 | -815 | 0.03% | 1,559,156 |
| 2011-01-07 | 2011-01-05 | 34.158 | 46,924 | +582 | 0.04% | 1,602,823 |
| 2011-01-05 | 2011-01-03 | 34.673 | 46,342 | +6,758 | 0.04% | 1,606,807 |
| 2010-12-29 | 2010-12-24 | 36.389 | 39,584 | -13,982 | 0.03% | 1,440,433 |
| 2010-12-23 | 2010-12-21 | 34.844 | 53,566 | +5,826 | 0.04% | 1,866,478 |
| 2010-12-22 | 2010-12-20 | 36.389 | 47,740 | +699 | 0.04% | 1,737,224 |
| 2010-12-21 | 2010-12-17 | 37.591 | 47,041 | -47,073 | 0.04% | 1,768,309 |
| 2010-12-20 | 2010-12-16 | 37.419 | 94,114 | -34,489 | 0.07% | 3,521,667 |
| 2010-12-17 | 2010-12-15 | 37.762 | 128,603 | -64,668 | 0.10% | 4,856,365 |
| 2010-12-16 | 2010-12-14 | 37.762 | 193,271 | -18,526 | 0.15% | 7,298,387 |
| 2010-12-15 | 2010-12-13 | 36.389 | 211,797 | -5,709 | 0.17% | 7,707,139 |
| 2010-12-14 | 2010-12-10 | 36.389 | 217,506 | -5,943 | 0.17% | 7,914,885 |
| 2010-12-13 | 2010-12-09 | 35.703 | 223,449 | +117 | 0.18% | 7,977,729 |
| 2010-12-10 | 2010-12-08 | 35.359 | 223,332 | -2,913 | 0.18% | 7,896,883 |
| 2010-12-08 | 2010-12-06 | 33.986 | 226,245 | +3,146 | 0.18% | 7,689,209 |
| 2010-12-06 | 2010-12-02 | 33.300 | 223,099 | -6,409 | 0.18% | 7,429,111 |
| 2010-12-03 | 2010-12-01 | 32.613 | 229,508 | +3,729 | 0.18% | 7,484,951 |
| 2010-11-30 | 2010-11-26 | 35.016 | 225,779 | +8,040 | 0.18% | 7,905,898 |
| 2010-11-26 | 2010-11-24 | 30.897 | 217,739 | +233 | 0.17% | 6,727,384 |
| 2010-11-24 | 2010-11-22 | 32.956 | 217,506 | +116 | 0.17% | 7,168,198 |
| 2010-11-23 | 2010-11-19 | 33.471 | 217,390 | +932 | 0.17% | 7,276,318 |
| 2010-11-18 | 2010-11-16 | 36.046 | 216,458 | +1,748 | 0.17% | 7,802,440 |
| 2010-11-16 | 2010-11-12 | 37.248 | 214,710 | +350 | 0.18% | 7,997,413 |
| 2010-11-15 | 2010-11-11 | 38.449 | 214,360 | -816 | 0.18% | 8,241,937 |
| 2010-11-12 | 2010-11-10 | 38.964 | 215,176 | -7,108 | 0.18% | 8,384,114 |
| 2010-11-11 | 2010-11-09 | 38.277 | 222,284 | -2,330 | 0.19% | 8,508,452 |
| 2010-11-10 | 2010-11-08 | 37.934 | 224,614 | +10,021 | 0.19% | 8,520,530 |
| 2010-11-09 | 2010-11-05 | 39.822 | 214,593 | +9,205 | 0.18% | 8,545,570 |
| 2010-10-29 | 2010-10-27 | 40.166 | 205,388 | +174,776 | 0.18% | 8,249,515 |
| 2010-10-25 | 2010-10-21 | 40.166 | 30,612 | -466 | 0.03% | 1,229,547 |
| 2010-10-22 | 2010-10-20 | 36.733 | 31,078 | +466 | 0.03% | 1,141,575 |
| 2010-10-21 | 2010-10-19 | 38.449 | 30,612 | +1,981 | 0.03% | 1,177,002 |
| 2010-10-20 | 2010-10-18 | 37.591 | 28,631 | -582 | 0.03% | 1,076,262 |
| 2010-10-19 | 2010-10-15 | 38.449 | 29,213 | +4,660 | 0.03% | 1,123,212 |
| 2010-10-18 | 2010-10-14 | 37.934 | 24,553 | -6,175 | 0.02% | 931,396 |
| 2010-10-15 | 2010-10-13 | 38.277 | 30,728 | -2,913 | 0.03% | 1,176,188 |
| 2010-10-14 | 2010-10-12 | 35.874 | 33,641 | -17,711 | 0.03% | 1,206,848 |
| 2010-10-12 | 2010-10-08 | 34.501 | 51,352 | +5,593 | 0.05% | 1,771,703 |
| 2010-10-11 | 2010-10-07 | 33.128 | 45,759 | +583 | 0.04% | 1,515,903 |
| 2010-10-08 | 2010-10-06 | 31.583 | 45,176 | -350 | 0.04% | 1,426,800 |
| 2010-10-07 | 2010-10-05 | 30.897 | 45,526 | -699 | 0.04% | 1,406,596 |
| 2010-10-06 | 2010-10-04 | 30.897 | 46,225 | +11,652 | 0.05% | 1,428,193 |
| 2010-09-22 | 2010-09-20 | 30.553 | 34,573 | +1,747 | 0.04% | 1,056,318 |
| 2010-09-15 | 2010-09-13 | 30.897 | 32,826 | +1,166 | 0.03% | 1,014,210 |
| 2010-09-14 | 2010-09-10 | 30.382 | 31,660 | +1,165 | 0.03% | 961,882 |
| 2010-09-10 | 2010-09-08 | 30.897 | 30,495 | -1,748 | 0.03% | 942,190 |
| 2010-09-07 | 2010-09-03 | 29.867 | 32,243 | -4,078 | 0.03% | 962,991 |
| 2010-08-30 | 2010-08-26 | 26.434 | 36,321 | -2,097 | 0.04% | 960,099 |
| 2010-08-25 | 2010-08-23 | 29.523 | 38,418 | +2,913 | 0.04% | 1,134,229 |
| 2010-08-24 | 2010-08-20 | 29.867 | 35,505 | -2,331 | 0.04% | 1,060,416 |
| 2010-08-20 | 2010-08-18 | 30.210 | 37,836 | -1,515 | 0.04% | 1,143,024 |
| 2010-08-19 | 2010-08-17 | 30.382 | 39,351 | -2,912 | 0.04% | 1,195,547 |
| 2010-08-18 | 2010-08-16 | 30.725 | 42,263 | +1,165 | 0.04% | 1,298,527 |
| 2010-08-17 | 2010-08-13 | 31.411 | 41,098 | -5,244 | 0.04% | 1,290,950 |
| 2010-08-16 | 2010-08-12 | 31.068 | 46,342 | +4,661 | 0.05% | 1,439,762 |
| 2010-08-12 | 2010-08-10 | 30.725 | 41,681 | +1,165 | 0.04% | 1,280,645 |
| 2010-08-11 | 2010-08-09 | 31.755 | 40,516 | -2,913 | 0.04% | 1,286,577 |
| 2010-08-10 | 2010-08-06 | 31.755 | 43,429 | -1,165 | 0.05% | 1,379,079 |
| 2010-08-09 | 2010-08-05 | 30.210 | 44,594 | -1,165 | 0.05% | 1,347,183 |
| 2010-08-06 | 2010-08-04 | 30.553 | 45,759 | +1,165 | 0.05% | 1,398,086 |
| 2010-08-05 | 2010-08-03 | 31.411 | 44,594 | +4,544 | 0.05% | 1,400,764 |
| 2010-08-03 | 2010-07-30 | 32.441 | 40,050 | -4,544 | 0.04% | 1,299,277 |
| 2010-08-02 | 2010-07-29 | 31.240 | 44,594 | +6,292 | 0.05% | 1,393,110 |
| 2010-07-30 | 2010-07-28 | 32.098 | 38,302 | -7,574 | 0.04% | 1,229,421 |
| 2010-07-29 | 2010-07-27 | 29.867 | 45,876 | -582 | 0.05% | 1,370,163 |
| 2010-07-27 | 2010-07-23 | 29.352 | 46,458 | -8,739 | 0.05% | 1,363,622 |
| 2010-07-26 | 2010-07-22 | 29.352 | 55,197 | +1,981 | 0.06% | 1,620,127 |
| 2010-07-22 | 2010-07-20 | 29.523 | 53,216 | +3,495 | 0.06% | 1,571,116 |
| 2010-07-21 | 2010-07-19 | 29.867 | 49,721 | +233 | 0.05% | 1,485,001 |
| 2010-07-20 | 2010-07-16 | 31.240 | 49,488 | +1,515 | 0.05% | 1,545,998 |
| 2010-07-19 | 2010-07-15 | 31.583 | 47,973 | +1,165 | 0.05% | 1,515,138 |
| 2010-07-16 | 2010-07-14 | 32.441 | 46,808 | -466 | 0.05% | 1,518,516 |
| 2010-07-12 | 2010-07-08 | 31.068 | 47,274 | -932 | 0.05% | 1,468,718 |
| 2010-07-06 | 2010-07-02 | 30.897 | 48,206 | +932 | 0.05% | 1,489,399 |
| 2010-07-05 | 2010-06-30 | 32.098 | 47,274 | +2,564 | 0.05% | 1,517,405 |
| 2010-06-28 | 2010-06-24 | 33.986 | 44,710 | -1,166 | 0.05% | 1,519,523 |
| 2010-06-24 | 2010-06-22 | 35.703 | 45,876 | +816 | 0.05% | 1,637,896 |
| 2010-06-23 | 2010-06-21 | 36.218 | 45,060 | -1,515 | 0.05% | 1,631,966 |
| 2010-06-21 | 2010-06-17 | 37.762 | 46,575 | -3,029 | 0.05% | 1,758,786 |
| 2010-06-18 | 2010-06-15 | 33.643 | 49,604 | +2,680 | 0.05% | 1,668,823 |
| 2010-06-17 | 2010-06-14 | 34.501 | 46,924 | +6,525 | 0.05% | 1,618,932 |
| 2010-06-15 | 2010-06-11 | 33.815 | 40,399 | -4,661 | 0.04% | 1,366,074 |
| 2010-06-14 | 2010-06-10 | 31.926 | 45,060 | -583 | 0.05% | 1,438,605 |
| 2010-06-09 | 2010-06-07 | 32.270 | 45,643 | +350 | 0.05% | 1,472,887 |
| 2010-06-08 | 2010-06-04 | 33.300 | 45,293 | +1,165 | 0.05% | 1,508,240 |
| 2010-06-04 | 2010-06-02 | 32.441 | 44,128 | +5,826 | 0.05% | 1,431,573 |
| 2010-06-01 | 2010-05-28 | 35.359 | 38,302 | +5,243 | 0.04% | 1,354,335 |
| 2010-05-27 | 2010-05-25 | 32.270 | 33,059 | +933 | 0.04% | 1,066,805 |
| 2010-05-25 | 2010-05-20 | 34.673 | 32,126 | +5,592 | 0.03% | 1,113,898 |
| 2010-05-24 | 2010-05-19 | 37.762 | 26,534 | -233 | 0.03% | 1,001,989 |
| 2010-05-20 | 2010-05-18 | 36.561 | 26,767 | -5,010 | 0.03% | 978,626 |
| 2010-05-19 | 2010-05-17 | 34.330 | 31,777 | +5,826 | 0.03% | 1,090,889 |
| 2010-05-18 | 2010-05-14 | 39.307 | 25,951 | +3,029 | 0.03% | 1,020,063 |
| 2010-05-17 | 2010-05-13 | 40.337 | 22,922 | -1,165 | 0.02% | 924,608 |
| 2010-05-14 | 2010-05-12 | 39.651 | 24,087 | +233 | 0.03% | 955,063 |
| 2010-05-13 | 2010-05-11 | 41.367 | 23,854 | +117 | 0.03% | 986,770 |
| 2010-05-10 | 2010-05-06 | 42.225 | 23,737 | -1,748 | 0.03% | 1,002,302 |
| 2010-05-07 | 2010-05-05 | 46.345 | 25,485 | +1,165 | 0.03% | 1,181,098 |
| 2010-05-06 | 2010-05-04 | 48.061 | 24,320 | -9,321 | 0.03% | 1,168,851 |
| 2010-05-05 | 2010-05-03 | 46.345 | 33,641 | +8,156 | 0.04% | 1,559,086 |
| 2010-05-04 | 2010-04-30 | 49.778 | 25,485 | +1,515 | 0.03% | 1,268,587 |
| 2010-05-03 | 2010-04-29 | 51.494 | 23,970 | +233 | 0.03% | 1,234,317 |
| 2010-04-30 | 2010-04-28 | 53.211 | 23,737 | +2,447 | 0.03% | 1,263,063 |
| 2010-04-29 | 2010-04-27 | 50.636 | 21,290 | -10,487 | 0.02% | 1,078,041 |
| 2010-04-28 | 2010-04-26 | 51.494 | 31,777 | +583 | 0.03% | 1,636,333 |
| 2010-04-27 | 2010-04-23 | 48.061 | 31,194 | +699 | 0.04% | 1,499,224 |
| 2010-04-26 | 2010-04-22 | 48.061 | 30,495 | -1,398 | 0.04% | 1,465,629 |
| 2010-04-22 | 2010-04-20 | 47.203 | 31,893 | +2,913 | 0.04% | 1,505,447 |
| 2010-04-21 | 2010-04-19 | 47.203 | 28,980 | -816 | 0.03% | 1,367,945 |
| 2010-04-20 | 2010-04-16 | 47.203 | 29,796 | +6,408 | 0.04% | 1,406,463 |
| 2010-04-19 | 2010-04-15 | 44.628 | 23,388 | +3,146 | 0.03% | 1,043,768 |
| 2010-04-16 | 2010-04-14 | 42.912 | 20,242 | -1,514 | 0.02% | 868,622 |
| 2010-04-15 | 2010-04-13 | 41.710 | 21,756 | +582 | 0.03% | 907,450 |
| 2010-04-14 | 2010-04-12 | 42.397 | 21,174 | -2,097 | 0.03% | 897,713 |
| 2010-04-13 | 2010-04-09 | 39.307 | 23,271 | +3,029 | 0.03% | 914,720 |
| 2010-04-12 | 2010-04-08 | 40.509 | 20,242 | +233 | 0.02% | 819,979 |
| 2010-04-09 | 2010-04-07 | 40.680 | 20,009 | -1,165 | 0.02% | 813,975 |
| 2010-04-08 | 2010-04-01 | 40.337 | 21,174 | +583 | 0.03% | 854,099 |
| 2010-04-01 | 2010-03-30 | 40.680 | 20,591 | -1,631 | 0.02% | 837,651 |
| 2010-03-31 | 2010-03-29 | 39.651 | 22,222 | +1,048 | 0.03% | 881,115 |
| 2010-03-30 | 2010-03-26 | 41.539 | 21,174 | -1,981 | 0.03% | 879,540 |
| 2010-03-29 | 2010-03-25 | 41.882 | 23,155 | +1,049 | 0.03% | 969,778 |
| 2010-03-26 | 2010-03-24 | 42.912 | 22,106 | -5,826 | 0.03% | 948,610 |
| 2010-03-25 | 2010-03-23 | 39.479 | 27,932 | +10,953 | 0.04% | 1,102,725 |
| 2010-03-24 | 2010-03-22 | 42.225 | 16,979 | -4,078 | 0.02% | 716,943 |
| 2010-03-23 | 2010-03-19 | 38.792 | 21,057 | -1,515 | 0.03% | 816,850 |
| 2010-03-22 | 2010-03-18 | 34.158 | 22,572 | +1,165 | 0.03% | 771,011 |
| 2010-03-19 | 2010-03-17 | 34.501 | 21,407 | +7,574 | 0.03% | 738,566 |
| 2010-03-18 | 2010-03-16 | 33.986 | 13,833 | +5,243 | 0.02% | 470,131 |
| 2010-03-11 | 2010-03-09 | 30.382 | 8,590 | +2,331 | 0.01% | 260,978 |
| 2010-03-08 | 2010-03-04 | 32.956 | 6,259 | -700 | 0.01% | 206,274 |
| 2010-03-05 | 2010-03-03 | 31.755 | 6,959 | +583 | 0.01% | 220,982 |
| 2010-03-03 | 2010-03-01 | 32.613 | 6,376 | +233 | 0.01% | 207,941 |
| 2010-03-02 | 2010-02-26 | 31.926 | 6,143 | +350 | 0.01% | 196,124 |
| 2010-03-01 | 2010-02-25 | 33.643 | 5,793 | -233 | 0.01% | 194,893 |
| 2010-02-26 | 2010-02-24 | 30.382 | 6,026 | +349 | 0.01% | 183,080 |
| 2010-02-12 | 2010-02-10 | 28.493 | 5,677 | +466 | 0.01% | 161,758 |
| 2010-02-10 | 2010-02-08 | 24.546 | 5,211 | +1,515 | 0.01% | 127,907 |
| 2010-02-09 | 2010-02-05 | 24.031 | 3,696 | -117 | 0.01% | 88,817 |
| 2010-01-21 | 2010-01-19 | 25.747 | 3,813 | -815 | 0.01% | 98,174 |
| 2010-01-19 | 2010-01-15 | 26.262 | 4,628 | -350 | 0.01% | 121,541 |
| 2010-01-15 | 2010-01-13 | 26.090 | 4,978 | +699 | 0.01% | 129,878 |
| 2010-01-12 | 2010-01-08 | 28.493 | 4,279 | +816 | 0.01% | 121,924 |
| 2009-12-23 | 2009-12-21 | 25.232 | 3,463 | -699 | 0.02% | 87,379 |
| 2009-12-21 | 2009-12-17 | 24.374 | 4,162 | +349 | 0.02% | 101,444 |
| 2009-12-17 | 2009-12-15 | 25.747 | 3,813 | -349 | 0.02% | 98,174 |
| 2009-12-15 | 2009-12-11 | 25.575 | 4,162 | +233 | 0.02% | 106,445 |
| 2009-12-14 | 2009-12-10 | 26.090 | 3,929 | +699 | 0.02% | 102,509 |
| 2009-12-11 | 2009-12-09 | 27.120 | 3,230 | -466 | 0.02% | 87,599 |
| 2009-12-10 | 2009-12-08 | 27.979 | 3,696 | -816 | 0.02% | 103,409 |
| 2009-12-08 | 2009-12-04 | 27.120 | 4,512 | -699 | 0.02% | 122,367 |
| 2009-12-07 | 2009-12-03 | 27.635 | 5,211 | +2,214 | 0.03% | 144,007 |
| 2009-12-04 | 2009-12-02 | 27.807 | 2,997 | -816 | 0.02% | 83,337 |
| 2009-12-03 | 2009-12-01 | 27.807 | 3,813 | +816 | 0.02% | 106,028 |
| 2009-12-02 | 2009-11-30 | 27.464 | 2,997 | -583 | 0.02% | 82,308 |
| 2009-12-01 | 2009-11-27 | 27.635 | 3,580 | -1,980 | 0.02% | 98,934 |
| 2009-11-30 | 2009-11-26 | 28.150 | 5,560 | +2,563 | 0.03% | 156,515 |
| 2009-11-25 | 2009-11-23 | 29.180 | 2,997 | +233 | 0.02% | 87,453 |
| 2009-11-11 | 2009-11-09 | 28.665 | 2,764 | +699 | 0.01% | 79,230 |
| 2009-11-03 | 2009-10-30 | 32.098 | 2,065 | +350 | 0.01% | 66,283 |
| 2009-11-02 | 2009-10-29 | 32.441 | 1,715 | +349 | 0.01% | 55,637 |
| 2009-10-30 | 2009-10-28 | 32.270 | 1,366 | -582 | 0.01% | 44,080 |
| 2009-09-30 | 2009-09-28 | 27.464 | 1,948 | +582 | 0.01% | 53,499 |
| 2009-09-16 | 2009-09-14 | 34.844 | 1,366 | -233 | 0.01% | 47,598 |
| 2009-09-15 | 2009-09-11 | 41.539 | 1,599 | +233 | 0.01% | 66,420 |
| 2009-05-13 | 2009-05-11 | 25.404 | 1,366 | -582 | 0.01% | 34,702 |
| 2009-05-12 | 2009-05-08 | 23.172 | 1,948 | +582 | 0.01% | 45,140 |
| 2009-02-02 | 2009-01-29 | 14.075 | 1,366 | -699 | 0.01% | 19,227 |
| 2009-01-22 | 2009-01-20 | 10.985 | 2,065 | +699 | 0.01% | 22,685 |
| 2008-06-26 | 2008-06-24 | 24.031 | 1,366 | +181 | 0.01% | 32,826 |
| 2008-06-24 | 2008-06-20 | 25.232 | 1,185 | -233 | 0.01% | 29,900 |
| 2008-06-20 | 2008-06-18 | 25.747 | 1,418 | -1,748 | 0.01% | 36,509 |
| 2008-06-17 | 2008-06-13 | 26.434 | 3,166 | +1,049 | 0.02% | 83,689 |
| 2008-06-03 | 2008-05-30 | 31.926 | 2,117 | +582 | 0.01% | 67,588 |
| 2008-06-02 | 2008-05-29 | 31.240 | 1,535 | -233 | 0.01% | 47,953 |
| 2008-05-30 | 2008-05-28 | 33.815 | 1,768 | +583 | 0.01% | 59,784 |
| 2008-05-27 | 2008-05-23 | 28.150 | 1,185 | -816 | 0.01% | 33,358 |
| 2008-05-26 | 2008-05-22 | 25.404 | 2,001 | +816 | 0.01% | 50,833 |
| 2008-05-23 | 2008-05-21 | 29.352 | 1,185 | -583 | 0.01% | 34,782 |
| 2007-10-12 | 2007-10-10 | 65.226 | 1,768 | -233 | 0.01% | 115,320 |
| 2007-06-26 | 2007-06-22 | 70.375 | 2,001 | 0.01% | 140,821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy