History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 6,924,093 +0 0.58% 706,257
2025-10-13 2025-10-09 0.102 6,924,093 +0 0.58% 706,257
2025-10-10 2025-10-08 0.102 6,924,093 +0 0.58% 706,257
2025-10-09 2025-10-06 0.102 6,924,093 +0 0.58% 706,257
2025-10-08 2025-10-03 0.102 6,924,093 +0 0.58% 706,257
2025-10-06 2025-10-02 0.102 6,924,093 +0 0.58% 706,257
2025-10-03 2025-09-30 0.102 6,924,093 +0 0.58% 706,257
2025-10-02 2025-09-29 0.102 6,924,093 +0 0.58% 706,257
2025-09-30 2025-09-26 0.102 6,924,093 +0 0.58% 706,257
2025-09-29 2025-09-25 0.102 6,924,093 +0 0.58% 706,257
2025-09-26 2025-09-24 0.102 6,924,093 +0 0.58% 706,257
2025-09-25 2025-09-23 0.102 6,924,093 +0 0.58% 706,257
2025-09-24 2025-09-22 0.102 6,924,093 +0 0.58% 706,257
2025-09-23 2025-09-19 0.102 6,924,093 +0 0.58% 706,257
2025-09-22 2025-09-18 0.102 6,924,093 +0 0.58% 706,257
2025-09-19 2025-09-17 0.102 6,924,093 +0 0.58% 706,257
2025-09-18 2025-09-16 0.102 6,924,093 +0 0.58% 706,257
2025-09-17 2025-09-15 0.102 6,924,093 +0 0.58% 706,257
2025-09-16 2025-09-12 0.102 6,924,093 +0 0.58% 706,257
2025-09-15 2025-09-11 0.102 6,924,093 +0 0.58% 706,257
2025-09-12 2025-09-10 0.102 6,924,093 +0 0.58% 706,257
2025-09-11 2025-09-09 0.102 6,924,093 +0 0.58% 706,257
2025-09-10 2025-09-08 0.102 6,924,093 +0 0.58% 706,257
2025-09-09 2025-09-05 0.102 6,924,093 +0 0.58% 706,257
2025-09-08 2025-09-04 0.102 6,924,093 +0 0.58% 706,257
2025-09-05 2025-09-03 0.102 6,924,093 +0 0.58% 706,257
2025-09-04 2025-09-02 0.102 6,924,093 +0 0.58% 706,257
2025-09-03 2025-09-01 0.102 6,924,093 +0 0.58% 706,257
2025-09-02 2025-08-29 0.102 6,924,093 +0 0.58% 706,257
2025-09-01 2025-08-28 0.102 6,924,093 +0 0.58% 706,257
2025-08-29 2025-08-27 0.102 6,924,093 +0 0.58% 706,257
2025-08-28 2025-08-26 0.102 6,924,093 +0 0.58% 706,257
2025-08-27 2025-08-25 0.102 6,924,093 +0 0.58% 706,257
2025-08-26 2025-08-22 0.102 6,924,093 +0 0.58% 706,257
2025-08-25 2025-08-21 0.102 6,924,093 +0 0.58% 706,257
2025-08-22 2025-08-20 0.102 6,924,093 +0 0.58% 706,257
2025-08-21 2025-08-19 0.102 6,924,093 +0 0.58% 706,257
2025-08-20 2025-08-18 0.102 6,924,093 +0 0.58% 706,257
2025-08-19 2025-08-15 0.102 6,924,093 +0 0.58% 706,257
2025-08-18 2025-08-14 0.102 6,924,093 +0 0.58% 706,257
2025-08-15 2025-08-13 0.102 6,924,093 +0 0.58% 706,257
2025-08-14 2025-08-12 0.102 6,924,093 +0 0.58% 706,257
2025-08-13 2025-08-11 0.102 6,924,093 +0 0.58% 706,257
2025-08-12 2025-08-08 0.102 6,924,093 +0 0.58% 706,257
2025-08-11 2025-08-07 0.102 6,924,093 +0 0.58% 706,257
2025-08-08 2025-08-06 0.102 6,924,093 +0 0.58% 706,257
2025-08-07 2025-08-05 0.102 6,924,093 +0 0.58% 706,257
2025-08-06 2025-08-04 0.102 6,924,093 +0 0.58% 706,257
2025-08-05 2025-08-01 0.102 6,924,093 +0 0.58% 706,257
2025-08-04 2025-07-31 0.102 6,924,093 +0 0.58% 706,257
2025-08-01 2025-07-30 0.102 6,924,093 +0 0.58% 706,257
2025-07-31 2025-07-29 0.102 6,924,093 +0 0.58% 706,257
2025-07-30 2025-07-28 0.102 6,924,093 +0 0.58% 706,257
2025-07-29 2025-07-25 0.102 6,924,093 +0 0.58% 706,257
2025-07-28 2025-07-24 0.102 6,924,093 +0 0.58% 706,257
2025-07-25 2025-07-23 0.102 6,924,093 +0 0.58% 706,257
2025-07-24 2025-07-22 0.102 6,924,093 +0 0.58% 706,257
2025-07-23 2025-07-21 0.102 6,924,093 +0 0.58% 706,257
2025-07-22 2025-07-18 0.102 6,924,093 +0 0.58% 706,257
2025-07-21 2025-07-17 0.102 6,924,093 +0 0.58% 706,257
2025-07-18 2025-07-16 0.102 6,924,093 +0 0.58% 706,257
2025-07-17 2025-07-15 0.102 6,924,093 +0 0.58% 706,257
2025-07-16 2025-07-14 0.102 6,924,093 +0 0.58% 706,257
2025-07-15 2025-07-11 0.102 6,924,093 +0 0.58% 706,257
2025-07-14 2025-07-10 0.102 6,924,093 +0 0.58% 706,257
2025-07-11 2025-07-09 0.102 6,924,093 +0 0.58% 706,257
2025-07-10 2025-07-08 0.102 6,924,093 +0 0.58% 706,257
2025-07-09 2025-07-07 0.102 6,924,093 +0 0.58% 706,257
2025-07-08 2025-07-04 0.102 6,924,093 +0 0.58% 706,257
2025-07-07 2025-07-03 0.102 6,924,093 +0 0.58% 706,257
2025-07-04 2025-07-02 0.102 6,924,093 +0 0.58% 706,257
2025-07-03 2025-06-30 0.102 6,924,093 +0 0.58% 706,257
2025-07-02 2025-06-27 0.102 6,924,093 +0 0.58% 706,257
2025-06-30 2025-06-26 0.102 6,924,093 +0 0.58% 706,257
2025-06-27 2025-06-25 0.102 6,924,093 +0 0.58% 706,257
2025-06-26 2025-06-24 0.102 6,924,093 +0 0.58% 706,257
2025-06-25 2025-06-23 0.102 6,924,093 +0 0.58% 706,257
2025-06-24 2025-06-20 0.102 6,924,093 +0 0.58% 706,257
2025-06-23 2025-06-19 0.102 6,924,093 +0 0.58% 706,257
2025-06-20 2025-06-18 0.102 6,924,093 +0 0.58% 706,257
2025-06-19 2025-06-17 0.102 6,924,093 +0 0.58% 706,257
2025-06-18 2025-06-16 0.102 6,924,093 +0 0.58% 706,257
2025-06-17 2025-06-13 0.102 6,924,093 +0 0.58% 706,257
2025-06-16 2025-06-12 0.102 6,924,093 +0 0.58% 706,257
2025-06-13 2025-06-11 0.102 6,924,093 +0 0.58% 706,257
2025-06-12 2025-06-10 0.102 6,924,093 +0 0.58% 706,257
2025-06-11 2025-06-09 0.102 6,924,093 +0 0.58% 706,257
2025-06-10 2025-06-06 0.102 6,924,093 +0 0.58% 706,257
2025-06-09 2025-06-05 0.102 6,924,093 +0 0.58% 706,257
2025-06-06 2025-06-04 0.102 6,924,093 +0 0.58% 706,257
2025-06-05 2025-06-03 0.102 6,924,093 +0 0.58% 706,257
2025-06-04 2025-06-02 0.102 6,924,093 +0 0.58% 706,257
2025-06-03 2025-05-30 0.102 6,924,093 +0 0.58% 706,257
2025-06-02 2025-05-29 0.102 6,924,093 +0 0.58% 706,257
2025-05-30 2025-05-28 0.102 6,924,093 +0 0.58% 706,257
2025-05-29 2025-05-27 0.102 6,924,093 +0 0.58% 706,257
2025-05-28 2025-05-26 0.102 6,924,093 +0 0.58% 706,257
2025-05-27 2025-05-23 0.102 6,924,093 +0 0.58% 706,257
2025-05-26 2025-05-22 0.102 6,924,093 +0 0.58% 706,257
2025-05-23 2025-05-21 0.102 6,924,093 +0 0.58% 706,257
2025-05-22 2025-05-20 0.102 6,924,093 +0 0.58% 706,257
2025-05-21 2025-05-19 0.102 6,924,093 +0 0.58% 706,257
2025-05-20 2025-05-16 0.102 6,924,093 +0 0.58% 706,257
2025-05-19 2025-05-15 0.102 6,924,093 +0 0.58% 706,257
2025-05-16 2025-05-14 0.102 6,924,093 +0 0.58% 706,257
2025-05-15 2025-05-13 0.102 6,924,093 +0 0.58% 706,257
2025-05-14 2025-05-12 0.102 6,924,093 +0 0.58% 706,257
2025-05-13 2025-05-09 0.102 6,924,093 +0 0.58% 706,257
2025-05-12 2025-05-08 0.102 6,924,093 +0 0.58% 706,257
2025-05-09 2025-05-07 0.102 6,924,093 +0 0.58% 706,257
2025-05-08 2025-05-06 0.102 6,924,093 +0 0.58% 706,257
2025-05-07 2025-05-02 0.102 6,924,093 +0 0.58% 706,257
2025-05-06 2025-04-30 0.102 6,924,093 +0 0.58% 706,257
2025-05-02 2025-04-29 0.102 6,924,093 +0 0.58% 706,257
2025-04-30 2025-04-28 0.102 6,924,093 +0 0.58% 706,257
2025-04-29 2025-04-25 0.102 6,924,093 +0 0.58% 706,257
2025-04-28 2025-04-24 0.102 6,924,093 +0 0.58% 706,257
2025-04-25 2025-04-23 0.102 6,924,093 +0 0.58% 706,257
2025-04-24 2025-04-22 0.102 6,924,093 +0 0.58% 706,257
2025-04-23 2025-04-17 0.102 6,924,093 +0 0.58% 706,257
2025-04-22 2025-04-16 0.102 6,924,093 +0 0.58% 706,257
2025-04-17 2025-04-15 0.102 6,924,093 +0 0.58% 706,257
2025-04-16 2025-04-14 0.102 6,924,093 +0 0.58% 706,257
2025-04-15 2025-04-11 0.102 6,924,093 +0 0.58% 706,257
2025-04-14 2025-04-10 0.102 6,924,093 +0 0.58% 706,257
2025-04-11 2025-04-09 0.102 6,924,093 +0 0.58% 706,257
2025-04-10 2025-04-08 0.102 6,924,093 +0 0.58% 706,257
2025-04-09 2025-04-07 0.102 6,924,093 +0 0.58% 706,257
2025-04-08 2025-04-03 0.102 6,924,093 +0 0.58% 706,257
2025-04-07 2025-04-02 0.102 6,924,093 +0 0.58% 706,257
2025-04-03 2025-04-01 0.102 6,924,093 +0 0.58% 706,257
2025-04-02 2025-03-31 0.102 6,924,093 +0 0.58% 706,257
2025-04-01 2025-03-28 0.102 6,924,093 +0 0.58% 706,257
2025-03-31 2025-03-27 0.102 6,924,093 +0 0.58% 706,257
2025-03-28 2025-03-26 0.102 6,924,093 +0 0.58% 706,257
2025-03-27 2025-03-25 0.102 6,924,093 +0 0.58% 706,257
2025-03-26 2025-03-24 0.102 6,924,093 +0 0.58% 706,257
2025-03-25 2025-03-21 0.102 6,924,093 +0 0.58% 706,257
2025-03-24 2025-03-20 0.102 6,924,093 +0 0.58% 706,257
2025-03-21 2025-03-19 0.102 6,924,093 +0 0.58% 706,257
2025-03-20 2025-03-18 0.102 6,924,093 +0 0.58% 706,257
2025-03-19 2025-03-17 0.102 6,924,093 +0 0.58% 706,257
2025-03-18 2025-03-14 0.102 6,924,093 +0 0.58% 706,257
2025-03-17 2025-03-13 0.102 6,924,093 +0 0.58% 706,257
2025-03-14 2025-03-12 0.102 6,924,093 +0 0.58% 706,257
2025-03-13 2025-03-11 0.102 6,924,093 +0 0.58% 706,257
2025-03-12 2025-03-10 0.102 6,924,093 +0 0.58% 706,257
2025-03-11 2025-03-07 0.102 6,924,093 +0 0.58% 706,257
2025-03-10 2025-03-06 0.102 6,924,093 +0 0.58% 706,257
2025-03-07 2025-03-05 0.102 6,924,093 +0 0.58% 706,257
2025-03-06 2025-03-04 0.102 6,924,093 +0 0.58% 706,257
2025-03-05 2025-03-03 0.102 6,924,093 +0 0.58% 706,257
2025-03-04 2025-02-28 0.102 6,924,093 +0 0.58% 706,257
2025-03-03 2025-02-27 0.102 6,924,093 +0 0.58% 706,257
2025-02-28 2025-02-26 0.102 6,924,093 +0 0.58% 706,257
2025-02-27 2025-02-25 0.102 6,924,093 +0 0.58% 706,257
2025-02-26 2025-02-24 0.102 6,924,093 +0 0.58% 706,257
2025-02-25 2025-02-21 0.102 6,924,093 +0 0.58% 706,257
2025-02-24 2025-02-20 0.102 6,924,093 +0 0.58% 706,257
2025-02-21 2025-02-19 0.102 6,924,093 +0 0.58% 706,257
2025-02-20 2025-02-18 0.102 6,924,093 +0 0.58% 706,257
2025-02-19 2025-02-17 0.102 6,924,093 +0 0.58% 706,257
2025-02-18 2025-02-14 0.102 6,924,093 +0 0.58% 706,257
2025-02-17 2025-02-13 0.102 6,924,093 +0 0.58% 706,257
2025-02-14 2025-02-12 0.102 6,924,093 +0 0.58% 706,257
2025-02-13 2025-02-11 0.102 6,924,093 +0 0.58% 706,257
2025-02-12 2025-02-10 0.102 6,924,093 +0 0.58% 706,257
2025-02-11 2025-02-07 0.102 6,924,093 +0 0.58% 706,257
2025-02-10 2025-02-06 0.102 6,924,093 +0 0.58% 706,257
2025-02-07 2025-02-05 0.102 6,924,093 +0 0.58% 706,257
2025-02-06 2025-02-04 0.102 6,924,093 +0 0.58% 706,257
2025-02-05 2025-02-03 0.102 6,924,093 +0 0.58% 706,257
2025-02-04 2025-01-28 0.102 6,924,093 +0 0.58% 706,257
2025-02-03 2025-01-24 0.102 6,924,093 +0 0.58% 706,257
2025-01-27 2025-01-23 0.102 6,924,093 +0 0.58% 706,257
2025-01-24 2025-01-22 0.102 6,924,093 +0 0.58% 706,257
2025-01-23 2025-01-21 0.102 6,924,093 +0 0.58% 706,257
2025-01-22 2025-01-20 0.102 6,924,093 +0 0.58% 706,257
2025-01-21 2025-01-17 0.102 6,924,093 +0 0.58% 706,257
2025-01-20 2025-01-16 0.102 6,924,093 +0 0.58% 706,257
2025-01-17 2025-01-15 0.102 6,924,093 +0 0.58% 706,257
2025-01-16 2025-01-14 0.102 6,924,093 +0 0.58% 706,257
2025-01-15 2025-01-13 0.102 6,924,093 +0 0.58% 706,257
2025-01-14 2025-01-10 0.102 6,924,093 +0 0.58% 706,257
2025-01-13 2025-01-09 0.102 6,924,093 +0 0.58% 706,257
2025-01-10 2025-01-08 0.102 6,924,093 +0 0.58% 706,257
2025-01-09 2025-01-07 0.102 6,924,093 +0 0.58% 706,257
2025-01-08 2025-01-06 0.102 6,924,093 +0 0.58% 706,257
2025-01-07 2025-01-03 0.102 6,924,093 +0 0.58% 706,257
2025-01-06 2025-01-02 0.102 6,924,093 +0 0.58% 706,257
2025-01-03 2024-12-31 0.102 6,924,093 +0 0.58% 706,257
2025-01-02 2024-12-27 0.102 6,924,093 +0 0.58% 706,257
2024-12-30 2024-12-24 0.102 6,924,093 +0 0.58% 706,257
2024-12-27 2024-12-20 0.102 6,924,093 +0 0.58% 706,257
2024-12-23 2024-12-19 0.102 6,924,093 +0 0.58% 706,257
2024-12-20 2024-12-18 0.102 6,924,093 +0 0.58% 706,257
2024-12-19 2024-12-17 0.102 6,924,093 +0 0.58% 706,257
2024-12-18 2024-12-16 0.102 6,924,093 +0 0.58% 706,257
2024-12-17 2024-12-13 0.102 6,924,093 +0 0.58% 706,257
2024-12-16 2024-12-12 0.102 6,924,093 +0 0.58% 706,257
2024-12-13 2024-12-11 0.102 6,924,093 +0 0.58% 706,257
2024-12-12 2024-12-10 0.102 6,924,093 +0 0.58% 706,257
2024-12-11 2024-12-09 0.102 6,924,093 +0 0.58% 706,257
2024-12-10 2024-12-06 0.102 6,924,093 +0 0.58% 706,257
2024-12-09 2024-12-05 0.102 6,924,093 +0 0.58% 706,257
2024-12-06 2024-12-04 0.102 6,924,093 +0 0.58% 706,257
2024-12-05 2024-12-03 0.102 6,924,093 +0 0.58% 706,257
2024-12-04 2024-12-02 0.102 6,924,093 +0 0.58% 706,257
2024-12-03 2024-11-29 0.102 6,924,093 +0 0.58% 706,257
2024-12-02 2024-11-28 0.102 6,924,093 +0 0.58% 706,257
2024-11-29 2024-11-27 0.102 6,924,093 +0 0.58% 706,257
2024-11-28 2024-11-26 0.102 6,924,093 +0 0.58% 706,257
2024-11-27 2024-11-25 0.102 6,924,093 +0 0.58% 706,257
2024-11-26 2024-11-22 0.102 6,924,093 +0 0.58% 706,257
2024-11-25 2024-11-21 0.102 6,924,093 +0 0.58% 706,257
2024-11-22 2024-11-20 0.102 6,924,093 +0 0.58% 706,257
2024-11-21 2024-11-19 0.102 6,924,093 +0 0.58% 706,257
2024-11-20 2024-11-18 0.102 6,924,093 +0 0.58% 706,257
2024-11-19 2024-11-15 0.102 6,924,093 +0 0.58% 706,257
2024-11-18 2024-11-14 0.102 6,924,093 +0 0.58% 706,257
2024-11-15 2024-11-13 0.102 6,924,093 +0 0.58% 706,257
2024-11-14 2024-11-12 0.102 6,924,093 +0 0.58% 706,257
2024-11-13 2024-11-11 0.102 6,924,093 +0 0.58% 706,257
2024-11-12 2024-11-08 0.102 6,924,093 +0 0.58% 706,257
2024-11-11 2024-11-07 0.102 6,924,093 +0 0.58% 706,257
2024-11-08 2024-11-06 0.102 6,924,093 +0 0.58% 706,257
2024-11-07 2024-11-05 0.102 6,924,093 +0 0.58% 706,257
2024-11-06 2024-11-04 0.102 6,924,093 +0 0.58% 706,257
2024-11-05 2024-11-01 0.102 6,924,093 +0 0.58% 706,257
2024-11-04 2024-10-31 0.102 6,924,093 +0 0.58% 706,257
2024-11-01 2024-10-30 0.102 6,924,093 +0 0.58% 706,257
2024-10-31 2024-10-29 0.102 6,924,093 +0 0.58% 706,257
2024-10-30 2024-10-28 0.102 6,924,093 +0 0.58% 706,257
2024-10-29 2024-10-25 0.102 6,924,093 +0 0.58% 706,257
2024-10-28 2024-10-24 0.102 6,924,093 +0 0.58% 706,257
2024-10-25 2024-10-23 0.102 6,924,093 +0 0.58% 706,257
2024-10-24 2024-10-22 0.102 6,924,093 +0 0.58% 706,257
2024-10-23 2024-10-21 0.102 6,924,093 +0 0.58% 706,257
2024-10-22 2024-10-18 0.102 6,924,093 +0 0.58% 706,257
2024-10-21 2024-10-17 0.102 6,924,093 +0 0.58% 706,257
2024-10-18 2024-10-16 0.102 6,924,093 +0 0.58% 706,257
2024-10-17 2024-10-15 0.102 6,924,093 +0 0.58% 706,257
2024-10-16 2024-10-14 0.102 6,924,093 +0 0.58% 706,257
2024-10-15 2024-10-10 0.102 6,924,093 +0 0.58% 706,257
2024-10-14 2024-10-09 0.102 6,924,093 +0 0.58% 706,257
2024-10-10 2024-10-08 0.102 6,924,093 +0 0.58% 706,257
2024-10-09 2024-10-07 0.102 6,924,093 +0 0.58% 706,257
2024-10-08 2024-10-04 0.102 6,924,093 +0 0.58% 706,257
2024-10-07 2024-10-03 0.102 6,924,093 +0 0.58% 706,257
2024-10-04 2024-10-02 0.102 6,924,093 +0 0.58% 706,257
2024-10-03 2024-09-30 0.102 6,924,093 +0 0.58% 706,257
2024-10-02 2024-09-27 0.102 6,924,093 +0 0.58% 706,257
2024-09-30 2024-09-26 0.102 6,924,093 +0 0.58% 706,257
2024-09-27 2024-09-25 0.102 6,924,093 +0 0.58% 706,257
2024-09-26 2024-09-24 0.102 6,924,093 -2 0.58% 706,257
2024-06-27 2024-06-25 0.102 6,924,095 +20,000 0.58% 706,258
2024-03-25 2024-03-21 0.113 6,904,095 -30 0.58% 780,163
2024-03-22 2024-03-20 0.110 6,904,125 -50,000 0.58% 759,454
2024-03-15 2024-03-13 0.108 6,954,125 -300 0.59% 751,046
2024-03-12 2024-03-08 0.100 6,954,425 +159,990 0.59% 695,442
2024-02-15 2024-02-09 0.113 6,794,435 -10 0.57% 767,771
2024-01-15 2024-01-11 0.125 6,794,445 -10,000 0.57% 849,306
2024-01-09 2024-01-05 0.124 6,804,445 -100 0.57% 843,751
2024-01-03 2023-12-29 0.110 6,804,545 -20,000 0.57% 748,500
2024-01-02 2023-12-28 0.100 6,824,545 -1,100 0.57% 682,454
2023-12-13 2023-12-11 0.100 6,825,645 +40,000 0.57% 682,564
2023-11-27 2023-11-23 0.111 6,785,645 +300,000 0.57% 753,207
2023-11-24 2023-11-22 0.122 6,485,645 +100,000 0.55% 791,249
2023-11-23 2023-11-21 0.127 6,385,645 +100,000 0.54% 810,977
2023-11-15 2023-11-13 0.137 6,285,645 -2 0.53% 861,133
2023-11-14 2023-11-10 0.137 6,285,647 -35 0.53% 861,134
2023-10-19 2023-10-17 0.146 6,285,682 -5 0.53% 917,710
2023-10-16 2023-10-12 0.139 6,285,687 +140,000 0.53% 873,710
2023-10-13 2023-10-11 0.176 6,145,687 -40,000 0.52% 1,081,641
2023-10-09 2023-10-05 0.177 6,185,687 +1 0.52% 1,094,867
2023-09-05 2023-08-31 0.169 6,185,686 -100 0.52% 1,045,381
2023-09-04 2023-08-30 0.169 6,185,786 +89 0.52% 1,045,398
2023-08-11 2023-08-09 0.180 6,185,697 -1 0.52% 1,113,425
2023-08-04 2023-08-02 0.172 6,185,698 +400,000 0.52% 1,063,940
2023-07-21 2023-07-19 0.181 5,785,698 +70,000 0.49% 1,047,211
2023-07-20 2023-07-18 0.200 5,715,698 +20,000 0.48% 1,143,140
2023-07-07 2023-07-05 0.201 5,695,698 -50,000 0.48% 1,144,835
2023-07-06 2023-07-04 0.186 5,745,698 +60,000 0.48% 1,068,700
2023-07-05 2023-07-03 0.200 5,685,698 +90,000 0.48% 1,137,140
2023-07-04 2023-06-30 0.186 5,595,698 +10,000 0.47% 1,040,800
2023-06-30 2023-06-28 0.190 5,585,698 +150,000 0.47% 1,061,283
2023-06-29 2023-06-27 0.197 5,435,698 +150,000 0.46% 1,070,833
2023-06-21 2023-06-19 0.218 5,285,698 +100,000 0.45% 1,152,282
2023-06-20 2023-06-16 0.199 5,185,698 +50,000 0.44% 1,031,954
2023-06-19 2023-06-15 0.209 5,135,698 +1 0.43% 1,073,361
2023-06-13 2023-06-09 0.225 5,135,697 +50,000 0.43% 1,155,532
2023-06-09 2023-06-07 0.229 5,085,697 +20,000 0.43% 1,164,625
2023-06-01 2023-05-30 0.260 5,065,697 -50,000 0.43% 1,317,081
2023-05-31 2023-05-29 0.210 5,115,697 +50,000 0.43% 1,074,296
2023-05-03 2023-04-28 0.249 5,065,697 -131 0.43% 1,261,359
2023-03-27 2023-03-23 0.255 5,065,828 -44,300 0.43% 1,291,786
2023-03-14 2023-03-10 0.255 5,110,128 +20,000 0.43% 1,303,083
2023-03-06 2023-03-02 0.275 5,090,128 -10,000 0.43% 1,399,785
2023-02-17 2023-02-15 0.275 5,100,128 -10,000 0.43% 1,402,535
2023-01-20 2023-01-18 0.248 5,110,128 +50,000 0.43% 1,267,312
2023-01-18 2023-01-16 0.255 5,060,128 +50,000 0.43% 1,290,333
2023-01-16 2023-01-12 0.280 5,010,128 -50,000 0.42% 1,402,836
2023-01-13 2023-01-11 0.270 5,060,128 -30,000 0.43% 1,366,235
2023-01-12 2023-01-10 0.255 5,090,128 +60,000 0.43% 1,297,983
2023-01-11 2023-01-09 0.245 5,030,128 +70,000 0.42% 1,232,381
2023-01-10 2023-01-06 0.275 4,960,128 +10,000 0.42% 1,364,035
2022-12-23 2022-12-21 0.270 4,950,128 +10,000 0.42% 1,336,535
2022-12-07 2022-12-05 0.295 4,940,128 -70,000 0.42% 1,457,338
2022-11-30 2022-11-28 0.285 5,010,128 +10,000 0.42% 1,427,886
2022-11-18 2022-11-16 0.280 5,000,128 -10,000 0.42% 1,400,036
2022-11-15 2022-11-11 0.285 5,010,128 -67 0.42% 1,427,886
2022-11-01 2022-10-28 0.260 5,010,195 +10,350 0.42% 1,302,651
2022-10-27 2022-10-25 0.275 4,999,845 -20,000 0.42% 1,374,957
2022-09-09 2022-09-07 0.290 5,019,845 -100,000 0.42% 1,455,755
2022-08-23 2022-08-19 0.290 5,119,845 -20,000 0.43% 1,484,755
2022-08-01 2022-07-28 0.270 5,139,845 -1,000 0.43% 1,387,758
2022-07-20 2022-07-18 0.285 5,140,845 -5 0.43% 1,465,141
2022-07-06 2022-07-04 0.280 5,140,850 +20,000 0.43% 1,439,438
2022-06-16 2022-06-14 0.300 5,120,850 -2 0.43% 1,536,255
2022-06-13 2022-06-09 0.300 5,120,852 +6 0.43% 1,536,256
2022-05-11 2022-05-06 0.275 5,120,846 -20,000 0.43% 1,408,233
2022-05-03 2022-04-28 0.265 5,140,846 -108,000 0.43% 1,362,324
2022-04-21 2022-04-19 0.285 5,248,846 -10,000 0.44% 1,495,921
2022-04-12 2022-04-08 0.285 5,258,846 +20,005 0.44% 1,498,771
2022-04-04 2022-03-31 0.249 5,238,841 -30,000 0.44% 1,304,471
2022-04-01 2022-03-30 0.250 5,268,841 -100,000 0.44% 1,317,210
2022-03-28 2022-03-24 0.250 5,368,841 -37 0.45% 1,342,210
2022-03-24 2022-03-22 0.255 5,368,878 +20,000 0.45% 1,369,064
2022-03-11 2022-03-09 0.234 5,348,878 +30,000 0.45% 1,251,637
2022-03-09 2022-03-07 0.248 5,318,878 -10,000 0.45% 1,319,082
2022-03-08 2022-03-04 0.255 5,328,878 +10,000 0.45% 1,358,864
2022-03-07 2022-03-03 0.300 5,318,878 +140,000 0.45% 1,595,663
2022-03-04 2022-03-02 0.310 5,178,878 +924,900 0.44% 1,605,452
2022-02-24 2022-02-22 0.320 4,253,978 +110,000 0.54% 1,361,273
2022-02-23 2022-02-21 0.325 4,143,978 +90,000 0.52% 1,346,793
2022-02-21 2022-02-17 0.310 4,053,978 +10,000 0.51% 1,256,733
2022-02-17 2022-02-15 0.330 4,043,978 +1,000 0.51% 1,334,513
2022-02-14 2022-02-10 0.335 4,042,978 -10,000 0.51% 1,354,398
2022-02-11 2022-02-09 0.340 4,052,978 -50,000 0.51% 1,378,013
2022-02-09 2022-02-07 0.350 4,102,978 -90,000 0.52% 1,436,042
2022-02-04 2022-01-27 0.400 4,192,978 +10,000 0.53% 1,677,191
2022-01-17 2022-01-13 0.501 4,182,978 +592,985 0.53% 2,095,784
2022-01-13 2022-01-11 0.513 3,589,993 +25,747 0.53% 1,840,512
2022-01-11 2022-01-07 0.501 3,564,246 -5 0.52% 1,785,783
2022-01-07 2022-01-05 0.519 3,564,251 -13 0.52% 1,848,080
2022-01-05 2022-01-03 0.519 3,564,264 -9,441 0.52% 1,848,087
2022-01-03 2021-12-29 0.369 3,573,705 -1 0.53% 1,318,848
2021-12-30 2021-12-28 0.369 3,573,706 -1,301,411 0.53% 1,318,848
2021-12-28 2021-12-22 0.369 4,875,117 -23,304 0.53% 1,799,124
2021-12-22 2021-12-20 0.369 4,898,421 +117 0.53% 1,807,724
2021-12-20 2021-12-16 0.369 4,898,304 -1,166 0.53% 1,807,681
2021-12-17 2021-12-15 0.360 4,899,470 +1,166 0.53% 1,766,062
2021-12-16 2021-12-14 0.369 4,898,304 +45,092 0.53% 1,807,681
2021-12-14 2021-12-10 0.369 4,853,212 +1,165 0.53% 1,791,040
2021-12-10 2021-12-08 0.378 4,852,047 +1,165 0.53% 1,832,252
2021-12-09 2021-12-07 0.360 4,850,882 +350 0.53% 1,748,548
2021-12-08 2021-12-06 0.360 4,850,532 -1 0.53% 1,748,422
2021-11-26 2021-11-24 0.378 4,850,533 +11,651 0.53% 1,831,680
2021-11-24 2021-11-22 0.378 4,838,882 -1,165 0.52% 1,827,280
2021-11-19 2021-11-17 0.335 4,840,047 +31,460 0.52% 1,620,025
2021-11-16 2021-11-12 0.386 4,808,587 +17,478 0.52% 1,857,109
2021-11-10 2021-11-08 0.378 4,791,109 +39,383 0.52% 1,809,240
2021-11-08 2021-11-04 0.386 4,751,726 +41,014 0.52% 1,835,149
2021-11-05 2021-11-03 0.395 4,710,712 +68,734 0.51% 1,859,739
2021-11-02 2021-10-29 0.395 4,641,978 +117 0.50% 1,832,603
2021-11-01 2021-10-28 0.395 4,641,861 +932 0.50% 1,832,557
2021-10-29 2021-10-27 0.386 4,640,929 +699 0.50% 1,792,359
2021-10-28 2021-10-26 0.386 4,640,230 -117 0.50% 1,792,089
2021-10-26 2021-10-22 0.386 4,640,347 +117 0.50% 1,792,134
2021-10-21 2021-10-19 0.403 4,640,230 -350 0.50% 1,871,737
2021-10-08 2021-10-06 0.412 4,640,580 +87,855 0.50% 1,911,706
2021-10-07 2021-10-05 0.378 4,552,725 +64,085 0.49% 1,719,221
2021-10-06 2021-10-04 0.378 4,488,640 +133,995 0.49% 1,695,021
2021-10-05 2021-09-30 0.386 4,354,645 +74,805 0.47% 1,681,794
2021-10-04 2021-09-29 0.386 4,279,840 +1,747 0.46% 1,652,904
2021-09-29 2021-09-27 0.386 4,278,093 +76,669 0.46% 1,652,229
2021-09-24 2021-09-21 0.403 4,201,424 +56,045 0.46% 1,694,735
2021-09-23 2021-09-20 0.403 4,145,379 +64,318 0.45% 1,672,128
2021-09-20 2021-09-16 0.421 4,081,061 +34,839 0.44% 1,716,235
2021-09-17 2021-09-15 0.421 4,046,222 +23,420 0.44% 1,701,584
2021-09-13 2021-09-09 0.412 4,022,802 +43,112 0.44% 1,657,209
2021-09-10 2021-09-08 0.403 3,979,690 +115,352 0.43% 1,605,294
2021-09-09 2021-09-07 0.421 3,864,338 +114,537 0.42% 1,625,095
2021-09-07 2021-09-03 0.438 3,749,801 +65,250 0.41% 1,641,292
2021-08-26 2021-08-24 0.446 3,684,551 -11,652 0.40% 1,644,354
2021-08-25 2021-08-23 0.455 3,696,203 +23,304 0.40% 1,681,277
2021-08-23 2021-08-19 0.489 3,672,899 -9 0.40% 1,796,765
2021-08-19 2021-08-17 0.481 3,672,908 +11,652 0.40% 1,765,247
2021-08-16 2021-08-12 0.498 3,661,256 +103 0.40% 1,822,492
2021-08-10 2021-08-06 0.524 3,661,153 +65,250 0.40% 1,916,705
2021-08-04 2021-08-02 0.481 3,595,903 +2,330 0.39% 1,728,238
2021-07-30 2021-07-28 0.506 3,593,573 -3,612 0.39% 1,819,642
2021-07-27 2021-07-23 0.541 3,597,185 -62,104 0.39% 1,944,961
2021-07-26 2021-07-22 0.498 3,659,289 +11,652 0.40% 1,821,513
2021-07-22 2021-07-20 0.524 3,647,637 -128,170 0.40% 1,909,629
2021-07-20 2021-07-16 0.524 3,775,807 +23,304 0.41% 1,976,729
2021-07-19 2021-07-15 0.532 3,752,503 -16,882 0.41% 1,996,734
2021-07-16 2021-07-14 0.532 3,769,385 +23,303 0.41% 2,005,717
2021-07-15 2021-07-13 0.541 3,746,082 +3,845 0.41% 2,025,468
2021-07-14 2021-07-12 0.541 3,742,237 +1,165 0.41% 2,023,389
2021-07-07 2021-07-05 0.558 3,741,072 +11,652 0.41% 2,086,973
2021-07-06 2021-07-02 0.549 3,729,420 +11,652 0.40% 2,048,466
2021-07-05 2021-06-30 0.584 3,717,768 +233 0.40% 2,169,695
2021-06-21 2021-06-17 0.566 3,717,535 +1,981 0.40% 2,105,749
2021-06-09 2021-06-07 0.601 3,715,554 +1,165 0.41% 2,232,180
2021-06-02 2021-05-31 0.652 3,714,389 +4,777 0.41% 2,422,749
2021-06-01 2021-05-28 0.635 3,709,612 -11,069 0.41% 2,355,959
2021-05-31 2021-05-27 0.609 3,720,681 +49,054 0.41% 2,267,192
2021-05-26 2021-05-24 0.618 3,671,627 +54,181 0.40% 2,268,812
2021-05-25 2021-05-21 0.627 3,617,446 +5,243 0.40% 2,266,378
2021-05-24 2021-05-20 0.601 3,612,203 +1,748 0.40% 2,170,090
2021-05-21 2021-05-18 0.618 3,610,455 +9,321 0.40% 2,231,012
2021-05-20 2021-05-17 0.609 3,601,134 +59,424 0.39% 2,194,346
2021-05-17 2021-05-13 0.627 3,541,710 -466 0.39% 2,218,929
2021-05-14 2021-05-12 0.627 3,542,176 +1,166 0.39% 2,219,221
2021-05-13 2021-05-11 0.635 3,541,010 -369,362 0.39% 2,248,881
2021-05-11 2021-05-07 0.627 3,910,372 -1,165 0.43% 2,449,900
2021-05-10 2021-05-06 0.627 3,911,537 -206,819 0.43% 2,450,630
2021-05-06 2021-05-04 0.627 4,118,356 +74,571 0.45% 2,580,205
2021-05-05 2021-05-03 0.712 4,043,785 -51,268 0.44% 2,880,538
2021-05-04 2021-04-30 0.738 4,095,053 +107,197 0.45% 3,022,494
2021-05-03 2021-04-29 0.772 3,987,856 +689,436 0.44% 3,080,275
2021-04-30 2021-04-28 1.124 3,298,420 -42,413 0.36% 3,708,385
2021-04-29 2021-04-27 1.116 3,340,833 -38,567 0.37% 3,727,397
2021-04-27 2021-04-23 0.841 3,379,400 -3,496 0.37% 2,842,321
2021-04-26 2021-04-22 0.790 3,382,896 -58,375 0.37% 2,671,062
2021-04-23 2021-04-21 0.738 3,441,271 -2,330 0.38% 2,539,948
2021-04-22 2021-04-20 0.738 3,443,601 +116 0.38% 2,541,668
2021-04-20 2021-04-16 0.738 3,443,485 -25,634 0.38% 2,541,582
2021-04-19 2021-04-15 0.764 3,469,119 -4,661 0.38% 2,649,822
2021-04-16 2021-04-14 0.747 3,473,780 +31,926 0.38% 2,593,756
2021-04-15 2021-04-13 0.712 3,441,854 +4,078 0.38% 2,451,761
2021-04-14 2021-04-12 0.738 3,437,776 -47,306 0.38% 2,537,368
2021-04-13 2021-04-09 0.781 3,485,082 -37,868 0.38% 2,721,836
2021-04-12 2021-04-08 0.807 3,522,950 -114,421 0.39% 2,842,116
2021-04-09 2021-04-07 0.970 3,637,371 +1,596,295 0.40% 3,527,553
2021-04-08 2021-04-01 1.416 2,041,076 -5,243 0.22% 2,890,351
2021-04-07 2021-03-31 1.339 2,046,319 +5,826 0.22% 2,739,715
2021-04-01 2021-03-30 1.347 2,040,493 +10,486 0.22% 2,749,428
2021-03-31 2021-03-29 1.356 2,030,007 +5,826 0.22% 2,752,721
2021-03-25 2021-03-23 1.373 2,024,181 -8,855 0.22% 2,779,565
2021-03-24 2021-03-22 1.416 2,033,036 -11,652 0.22% 2,878,966
2021-03-19 2021-03-17 1.193 2,044,688 +6,991 0.22% 2,439,211
2021-03-17 2021-03-15 1.184 2,037,697 +4,662 0.22% 2,413,383
2021-03-16 2021-03-12 1.124 2,033,035 -8,273 0.22% 2,285,723
2021-03-12 2021-03-10 0.910 2,041,308 +5,826 0.22% 1,857,043
2021-03-11 2021-03-09 0.987 2,035,482 +11,652 0.22% 2,008,966
2021-03-08 2021-03-04 1.090 2,023,830 +64,085 0.22% 2,205,897
2021-03-05 2021-03-03 1.090 1,959,745 +4,893 0.21% 2,136,047
2021-03-04 2021-03-02 1.116 1,954,852 -489 0.21% 2,181,046
2021-03-03 2021-03-01 1.141 1,955,341 -51,151 0.21% 2,231,936
2021-03-02 2021-02-26 0.858 2,006,492 +58,375 0.22% 1,722,047
2021-02-26 2021-02-24 0.987 1,948,117 -17,478 0.21% 1,922,739
2021-02-25 2021-02-23 0.721 1,965,595 +7,982 0.22% 1,417,036
2021-02-18 2021-02-16 0.669 1,957,613 +116 0.22% 1,310,476
2021-02-17 2021-02-11 0.669 1,957,497 +2,447 0.22% 1,310,398
2021-02-16 2021-02-09 0.669 1,955,050 +1,049 0.22% 1,308,760
2021-02-09 2021-02-05 0.669 1,954,001 +21,090 0.23% 1,308,058
2021-02-08 2021-02-04 0.669 1,932,911 +1,281 0.23% 1,293,940
2021-02-01 2021-01-28 0.661 1,931,630 -5,826 0.23% 1,276,504
2021-01-26 2021-01-22 0.627 1,937,456 -5,942 0.23% 1,213,842
2021-01-12 2021-01-08 0.635 1,943,398 -14,565 0.23% 1,234,244
2020-12-29 2020-12-24 0.566 1,957,963 +5,826 0.23% 1,109,062
2020-12-22 2020-12-18 0.601 1,952,137 -9 0.23% 1,172,778
2020-12-17 2020-12-15 0.601 1,952,146 +105 0.23% 1,172,783
2020-12-15 2020-12-11 0.575 1,952,041 +6 0.23% 1,122,461
2020-12-10 2020-12-08 0.601 1,952,035 +117 0.23% 1,172,717
2020-12-07 2020-12-03 0.644 1,951,918 -2,680 0.23% 1,256,407
2020-11-19 2020-11-17 0.627 1,954,598 -36,936 0.23% 1,224,582
2020-11-12 2020-11-10 0.601 1,991,534 -233 0.23% 1,196,446
2020-11-09 2020-11-05 0.601 1,991,767 -11,652 0.23% 1,196,586
2020-11-05 2020-11-03 0.584 2,003,419 -23,770 0.24% 1,169,198
2020-10-29 2020-10-27 0.575 2,027,189 +11,652 0.24% 1,165,673
2020-10-22 2020-10-20 0.601 2,015,537 -466 0.24% 1,210,867
2020-10-20 2020-10-16 0.601 2,016,003 +5,826 0.24% 1,211,147
2020-10-16 2020-10-14 0.601 2,010,177 -6 0.24% 1,207,647
2020-08-24 2020-08-20 0.618 2,010,183 -5,826 0.24% 1,242,154
2020-08-18 2020-08-14 0.558 2,016,009 +6,875 0.24% 1,124,640
2020-07-30 2020-07-28 0.618 2,009,134 -816 0.24% 1,241,506
2020-07-24 2020-07-22 0.592 2,009,950 -23,304 0.24% 1,190,260
2020-07-23 2020-07-21 0.601 2,033,254 +1,282 0.24% 1,221,510
2020-07-17 2020-07-15 0.601 2,031,972 +1,864 0.24% 1,220,740
2020-07-13 2020-07-09 0.592 2,030,108 -20,740 0.24% 1,202,197
2020-07-07 2020-07-03 0.592 2,050,848 +6 0.24% 1,214,479
2020-06-29 2020-06-24 0.618 2,050,842 +5,826 0.24% 1,267,279
2020-06-24 2020-06-22 0.644 2,045,016 +466 0.24% 1,316,332
2020-06-18 2020-06-16 0.601 2,044,550 -583 0.24% 1,228,297
2020-05-26 2020-05-22 0.669 2,045,133 -36,237 0.24% 1,369,064
2020-05-18 2020-05-14 0.687 2,081,370 +34,956 0.25% 1,429,048
2020-05-13 2020-05-11 0.644 2,046,414 -3,962 0.24% 1,317,232
2020-05-08 2020-05-06 0.661 2,050,376 +1,282 0.24% 1,354,976
2020-04-28 2020-04-24 0.549 2,049,094 -1 0.24% 1,125,510
2020-04-24 2020-04-22 0.498 2,049,095 -116,530 0.24% 1,019,994
2020-04-21 2020-04-17 0.498 2,165,625 +116,518 0.25% 1,078,000
2020-04-17 2020-04-15 0.541 2,049,107 +1,049 0.24% 1,107,931
2020-04-07 2020-04-03 0.515 2,048,058 -5,826 0.24% 1,054,632
2020-04-06 2020-04-02 0.489 2,053,884 -35 0.24% 1,004,751
2020-03-31 2020-03-27 0.481 2,053,919 +5,593 0.24% 987,140
2020-03-24 2020-03-20 0.498 2,048,326 +116 0.24% 1,019,611
2020-03-03 2020-02-28 0.601 2,048,210 -1 0.24% 1,230,496
2020-02-21 2020-02-19 0.678 2,048,211 +5,826 0.24% 1,388,703
2020-02-12 2020-02-10 0.730 2,042,385 +116 0.24% 1,489,924
2020-01-30 2020-01-24 0.772 2,042,269 -2,330 0.24% 1,577,477
2020-01-29 2020-01-22 0.764 2,044,599 -699 0.25% 1,561,729
2020-01-23 2020-01-21 0.772 2,045,298 -58,842 0.25% 1,579,816
2020-01-15 2020-01-13 0.815 2,104,140 -5,942 0.26% 1,715,559
2020-01-09 2020-01-07 0.730 2,110,082 +6,525 0.26% 1,539,309
2020-01-07 2020-01-03 0.755 2,103,557 -2,680 0.26% 1,588,709
2020-01-06 2020-01-02 0.824 2,106,237 -5,593 0.26% 1,735,346
2020-01-03 2019-12-31 0.867 2,111,830 +1,748 0.26% 1,830,576
2020-01-02 2019-12-27 0.755 2,110,082 +699 0.26% 1,593,637
2019-12-17 2019-12-13 0.687 2,109,383 +5,826 0.26% 1,448,281
2019-12-05 2019-12-03 0.772 2,103,557 -58,258 0.26% 1,624,816
2019-11-29 2019-11-27 0.798 2,161,815 -29 0.26% 1,725,476
2019-11-07 2019-11-05 0.747 2,161,844 +10,486 0.26% 1,614,177
2019-09-25 2019-09-23 0.824 2,151,358 +12 0.26% 1,772,521
2019-09-24 2019-09-20 0.832 2,151,346 +233 0.26% 1,790,975
2019-09-19 2019-09-17 0.850 2,151,113 +11,652 0.26% 1,827,704
2019-09-12 2019-09-10 0.858 2,139,461 +466 0.26% 1,836,166
2019-09-11 2019-09-09 0.867 2,138,995 -6 0.26% 1,854,123
2019-08-29 2019-08-27 0.867 2,139,001 -64,085 0.26% 1,854,129
2019-08-28 2019-08-26 0.875 2,203,086 +64,085 0.27% 1,928,587
2019-08-26 2019-08-22 0.893 2,139,001 +5,826 0.26% 1,909,202
2019-07-19 2019-07-17 1.064 2,133,175 -234 0.26% 2,270,156
2019-07-03 2019-06-28 0.987 2,133,409 -18 0.26% 2,105,617
2019-06-19 2019-06-17 0.961 2,133,427 -1,171 0.26% 2,050,706
2019-05-22 2019-05-20 0.987 2,134,598 +1,689 0.26% 2,106,791
2019-05-14 2019-05-09 1.004 2,132,909 -466 0.26% 2,141,735
2019-05-02 2019-04-29 0.961 2,133,375 -12 0.26% 2,050,656
2019-04-30 2019-04-26 0.987 2,133,387 -5 0.26% 2,105,596
2019-04-29 2019-04-25 0.987 2,133,392 -7 0.26% 2,105,601
2019-04-26 2019-04-24 0.987 2,133,399 +116 0.26% 2,105,608
2019-03-29 2019-03-27 0.978 2,133,283 +11,652 0.26% 2,087,184
2019-03-27 2019-03-25 1.030 2,121,631 -11,652 0.26% 2,185,036
2019-03-25 2019-03-21 1.021 2,133,283 +3,845 0.26% 2,178,728
2019-03-21 2019-03-19 1.021 2,129,438 +7,807 0.26% 2,174,801
2019-03-12 2019-03-08 1.064 2,121,631 -4,544 0.26% 2,257,871
2019-03-06 2019-03-04 1.064 2,126,175 +4,537 0.26% 2,262,706
2019-03-04 2019-02-28 1.064 2,121,638 -4,428 0.26% 2,257,878
2019-02-27 2019-02-25 1.064 2,126,066 +5,816 0.26% 2,262,590
2019-02-25 2019-02-21 1.064 2,120,250 +5,826 0.26% 2,256,401
2019-02-19 2019-02-15 1.073 2,114,424 +116 0.26% 2,268,348
2019-02-15 2019-02-13 1.081 2,114,308 -6 0.26% 2,286,369
2019-02-14 2019-02-12 1.116 2,114,314 +3 0.26% 2,358,959
2019-02-11 2019-02-04 1.202 2,114,311 -11,652 0.26% 2,540,414
2019-02-08 2019-01-31 1.073 2,125,963 +5,826 0.26% 2,280,727
2019-02-01 2019-01-30 1.073 2,120,137 -5,718 0.26% 2,274,476
2019-01-24 2019-01-22 1.202 2,125,855 -117 0.26% 2,554,284
2019-01-21 2019-01-17 1.073 2,125,972 +23,304 0.26% 2,280,736
2019-01-18 2019-01-16 1.073 2,102,668 +932 0.26% 2,255,736
2019-01-16 2019-01-14 1.073 2,101,736 -4,661 0.26% 2,254,736
2019-01-11 2019-01-09 1.073 2,106,397 +466 0.26% 2,259,736
2019-01-03 2018-12-31 1.184 2,105,931 -116 0.26% 2,494,197
2019-01-02 2018-12-27 1.047 2,106,047 +5,826 0.26% 2,205,136
2018-12-28 2018-12-24 1.116 2,100,221 -583 0.26% 2,343,235
2018-12-18 2018-12-14 1.124 2,100,804 -38 0.26% 2,361,915
2018-12-12 2018-12-10 1.073 2,100,842 -233 0.26% 2,253,777
2018-12-10 2018-12-06 1.116 2,101,075 -5,826 0.26% 2,344,188
2018-11-15 2018-11-13 1.056 2,106,901 +2,797 0.26% 2,224,113
2018-11-05 2018-11-01 1.090 2,104,104 -583 0.26% 2,293,393
2018-11-01 2018-10-30 1.116 2,104,687 -3,379 0.26% 2,348,218
2018-10-22 2018-10-18 1.090 2,108,066 +12,234 0.26% 2,297,711
2018-10-15 2018-10-11 1.193 2,095,832 +5,826 0.26% 2,500,223
2018-10-11 2018-10-09 1.305 2,090,006 -5,826 0.26% 2,726,457
2018-09-14 2018-09-12 1.227 2,095,832 +5,826 0.26% 2,572,172
2018-09-13 2018-09-11 1.219 2,090,006 -5,826 0.26% 2,547,085
2018-09-10 2018-09-06 1.244 2,095,832 -2 0.26% 2,608,146
2018-09-04 2018-08-31 1.244 2,095,834 +11,651 0.26% 2,608,149
2018-08-21 2018-08-17 1.330 2,084,183 -2,680 0.26% 2,772,522
2018-08-20 2018-08-16 1.270 2,086,863 -11,651 0.26% 2,650,716
2018-08-17 2018-08-15 1.339 2,098,514 -170,816 0.26% 2,809,597
2018-08-16 2018-08-14 1.974 2,269,330 -2,213 0.28% 4,479,536
2018-08-15 2018-08-13 1.227 2,271,543 +185,962 0.28% 2,787,819
2018-08-13 2018-08-09 1.305 2,085,581 -5,127 0.26% 2,720,684
2018-08-10 2018-08-08 1.227 2,090,708 +2,447 0.26% 2,565,883
2018-08-09 2018-08-07 1.227 2,088,261 +5,127 0.26% 2,562,880
2018-08-06 2018-08-02 1.253 2,083,134 -5,127 0.26% 2,610,223
2018-07-25 2018-07-23 1.305 2,088,261 -13 0.26% 2,724,180
2018-07-20 2018-07-18 1.253 2,088,274 +5,127 0.26% 2,616,663
2018-07-18 2018-07-16 1.296 2,083,147 -815 0.26% 2,699,631
2018-07-13 2018-07-11 1.227 2,083,962 +116 0.26% 2,557,604
2018-07-12 2018-07-10 1.219 2,083,846 +117 0.26% 2,539,578
2018-07-11 2018-07-09 1.227 2,083,729 -5,244 0.26% 2,557,318
2018-07-06 2018-07-04 1.236 2,088,973 -11,185 0.26% 2,581,682
2018-07-03 2018-06-28 1.244 2,100,158 +4 0.26% 2,613,530
2018-06-25 2018-06-21 1.279 2,100,154 -582 0.26% 2,685,622
2018-06-07 2018-06-05 1.287 2,100,736 -4 0.26% 2,704,396
2018-05-09 2018-05-07 1.305 2,100,740 -6 0.26% 2,740,460
2018-05-03 2018-04-30 1.330 2,100,746 +699 0.26% 2,794,556
2018-05-02 2018-04-27 1.305 2,100,047 -2,331 0.26% 2,739,556
2018-04-24 2018-04-20 1.545 2,102,378 -5,825 0.26% 3,247,812
2018-04-20 2018-04-18 1.528 2,108,203 -40,782 0.26% 3,220,623
2018-04-19 2018-04-17 1.545 2,148,985 -5,826 0.26% 3,319,811
2018-04-13 2018-04-11 1.545 2,154,811 -26 0.26% 3,328,811
2018-04-06 2018-04-03 1.545 2,154,837 -5 0.26% 3,328,852
2018-03-29 2018-03-27 1.545 2,154,842 +1 0.26% 3,328,859
2018-03-28 2018-03-26 1.545 2,154,841 -7,340 0.26% 3,328,858
2018-03-27 2018-03-23 1.545 2,162,181 +5,826 0.26% 3,340,197
2018-03-12 2018-03-08 1.545 2,156,355 -2,331 0.26% 3,331,197
2018-03-09 2018-03-07 1.528 2,158,686 +2,327 0.26% 3,297,744
2018-03-07 2018-03-05 1.571 2,156,359 -2,330 0.26% 3,386,723
2018-03-05 2018-03-01 1.545 2,158,689 +2,330 0.26% 3,334,802
2018-03-02 2018-02-28 1.545 2,156,359 -2,330 0.26% 3,331,203
2018-02-28 2018-02-26 1.519 2,158,689 +2,330 0.26% 3,279,222
2018-02-22 2018-02-20 1.562 2,156,359 -2,330 0.26% 3,368,216
2018-02-21 2018-02-15 1.545 2,158,689 +10,486 0.26% 3,334,802
2018-02-12 2018-02-08 1.588 2,148,203 +25 0.26% 3,410,787
2018-02-02 2018-01-31 1.631 2,148,178 +14,565 0.26% 3,502,929
2018-02-01 2018-01-30 1.528 2,133,613 -3,205,290 0.26% 3,259,441
2018-01-25 2018-01-23 1.605 5,338,903 -2,330 0.65% 8,568,428
2018-01-23 2018-01-19 1.528 5,341,233 +2,330 0.65% 8,159,603
2018-01-04 2018-01-02 1.545 5,338,903 -1,747 0.65% 8,247,685
2018-01-03 2017-12-29 1.665 5,340,650 -3,030 0.65% 8,892,080
2018-01-02 2017-12-28 1.588 5,343,680 -4 0.65% 8,484,372
2017-12-11 2017-12-07 1.605 5,343,684 -6 0.65% 8,576,101
2017-12-08 2017-12-06 1.596 5,343,690 -582 0.65% 8,530,249
2017-11-28 2017-11-24 1.631 5,344,272 +1,165 0.65% 8,714,644
2017-11-24 2017-11-22 1.613 5,343,107 +1,165 0.65% 8,621,031
2017-11-23 2017-11-21 1.716 5,341,942 -117 0.65% 9,169,310
2017-11-21 2017-11-17 1.742 5,342,059 +117 0.65% 9,307,054
2017-11-20 2017-11-16 1.716 5,341,942 +1,165 0.65% 9,169,310
2017-11-09 2017-11-07 1.777 5,340,777 -17 0.65% 9,488,167
2017-10-27 2017-10-25 1.897 5,340,794 -1,165 0.65% 10,129,911
2017-10-16 2017-10-12 1.716 5,341,959 -2 0.65% 9,169,340
2017-10-10 2017-10-06 1.716 5,341,961 -35 0.65% 9,169,343
2017-10-03 2017-09-28 1.631 5,341,996 -3 0.65% 8,710,933
2017-09-29 2017-09-27 1.631 5,341,999 +583 0.65% 8,710,938
2017-09-21 2017-09-19 1.648 5,341,416 -23 0.65% 8,801,671
2017-09-07 2017-09-05 1.639 5,341,439 -1 0.65% 8,755,867
2017-08-28 2017-08-24 1.622 5,341,440 -7,574 0.65% 8,664,184
2017-08-21 2017-08-17 1.605 5,349,014 +9 0.65% 8,584,655
2017-08-07 2017-08-03 1.656 5,349,005 -1,632 0.65% 8,860,084
2017-08-04 2017-08-02 1.622 5,350,637 -5,824,261 0.66% 8,679,102
2017-06-30 2017-06-28 1.639 11,174,898 -2 1.37% 18,318,270
2017-06-28 2017-06-26 1.631 11,174,900 +1,048 1.37% 18,222,366
2017-06-27 2017-06-23 1.639 11,173,852 +2 1.37% 18,316,555
2017-06-19 2017-06-15 1.656 11,173,850 +583 1.37% 18,508,348
2017-06-01 2017-05-29 1.656 11,173,267 -18,177 1.37% 18,507,382
2017-05-17 2017-05-15 1.631 11,191,444 -11 1.37% 18,249,343
2017-04-27 2017-04-25 1.708 11,191,455 +6,991 1.37% 19,113,805
2017-04-26 2017-04-24 1.691 11,184,464 -2 1.37% 18,909,886
2017-04-05 2017-03-31 1.699 11,184,466 -1,748 1.37% 19,005,879
2017-03-30 2017-03-28 1.759 11,186,214 -1,165 1.37% 19,680,879
2017-03-23 2017-03-21 1.716 11,187,379 -18,643 1.37% 19,202,857
2017-03-16 2017-03-14 1.716 11,206,022 -18,642 1.37% 19,234,858
2017-03-15 2017-03-13 1.699 11,224,664 +9,321 1.37% 19,074,188
2017-03-10 2017-03-08 1.682 11,215,343 +2,913 1.37% 18,865,840
2017-02-23 2017-02-21 1.708 11,212,430 -2 1.37% 19,149,628
2017-02-22 2017-02-20 1.716 11,212,432 -1,282 1.37% 19,245,860
2017-02-09 2017-02-07 1.691 11,213,714 -582 1.37% 18,959,340
2017-01-16 2017-01-12 1.716 11,214,296 -1 1.37% 19,249,060
2016-12-23 2016-12-21 1.871 11,214,297 -233 1.37% 20,981,477
2016-12-22 2016-12-20 2.017 11,214,530 +1,165 1.37% 22,618,117
2016-12-21 2016-12-19 1.888 11,213,365 -1,748 1.37% 21,172,208
2016-12-20 2016-12-16 1.794 11,215,113 +583 1.37% 20,116,733
2016-12-19 2016-12-15 1.837 11,214,530 -6,409 1.37% 20,596,924
2016-11-30 2016-11-28 1.845 11,220,939 -244 1.37% 20,704,997
2016-11-22 2016-11-18 1.716 11,221,183 -1,399 1.37% 19,260,881
2016-11-07 2016-11-03 1.734 11,222,582 +1,165 1.37% 19,455,915
2016-10-24 2016-10-19 1.742 11,221,417 +583 1.37% 19,550,202
2016-10-20 2016-10-18 1.734 11,220,834 -1 1.37% 19,452,885
2016-10-13 2016-10-11 1.734 11,220,835 -12 1.37% 19,452,887
2016-10-04 2016-09-30 1.734 11,220,847 +7,574 1.37% 19,452,907
2016-09-22 2016-09-20 1.725 11,213,273 -280,109 1.37% 19,343,540
2016-09-21 2016-09-19 1.785 11,493,382 -291,295 1.41% 20,517,228
2016-09-20 2016-09-15 1.716 11,784,677 -283,488 1.44% 20,228,105
2016-09-19 2016-09-14 1.742 12,068,165 -283,488 1.48% 21,025,425
2016-09-15 2016-09-13 1.742 12,351,653 -284,303 1.51% 21,519,324
2016-09-14 2016-09-12 1.759 12,635,956 -13,400 1.55% 22,231,536
2016-09-13 2016-09-09 1.768 12,649,356 -174,776 1.55% 22,363,674
2016-09-12 2016-09-08 1.768 12,824,132 -93,098 1.57% 22,672,672
2016-09-09 2016-09-07 1.802 12,917,230 -81,912 1.58% 23,280,709
2016-09-08 2016-09-06 1.811 12,999,142 -71,193 1.59% 23,539,902
2016-09-07 2016-09-05 1.828 13,070,335 -192,035 1.60% 23,893,173
2016-09-05 2016-09-01 1.837 13,262,370 -314,482 1.62% 24,358,045
2016-08-31 2016-08-29 1.845 13,576,852 -359,030 1.66% 25,052,153
2016-08-30 2016-08-26 1.845 13,935,882 -5,826 1.71% 25,714,639
2016-08-29 2016-08-25 1.845 13,941,708 -280,109 1.71% 25,725,389
2016-08-26 2016-08-24 1.785 14,221,817 -774,145 1.74% 25,387,850
2016-08-25 2016-08-23 1.871 14,995,962 -277,429 1.84% 28,056,813
2016-08-24 2016-08-22 1.828 15,273,391 -277,429 1.87% 27,920,461
2016-08-23 2016-08-19 1.802 15,550,820 -280,109 1.90% 28,027,225
2016-08-22 2016-08-18 1.785 15,830,929 -328,930 1.94% 28,260,331
2016-08-19 2016-08-17 1.802 16,159,859 -224,879 1.98% 29,124,895
2016-08-18 2016-08-16 1.845 16,384,738 -460,129 2.01% 30,233,294
2016-08-17 2016-08-15 1.862 16,844,867 -76,436 2.06% 31,371,467
2016-08-16 2016-08-12 1.871 16,921,303 -270,904 2.07% 31,659,045
2016-08-15 2016-08-11 1.845 17,192,207 -258,902 2.10% 31,723,245
2016-08-10 2016-08-08 1.854 17,451,109 -730,567 2.14% 32,350,746
2016-08-09 2016-08-05 1.905 18,181,676 -4,661 2.23% 34,641,317
2016-08-08 2016-08-04 1.888 18,186,337 -51,967 2.23% 34,338,034
2016-08-05 2016-08-03 2.000 18,238,304 -259,835 2.23% 36,471,018
2016-08-03 2016-07-29 2.094 18,498,139 -488,443 2.26% 38,736,946
2016-07-27 2016-07-25 2.017 18,986,582 +1,165 2.32% 38,293,244
2016-07-26 2016-07-22 2.137 18,985,417 -8,156 2.32% 40,572,054
2016-07-14 2016-07-12 2.060 18,993,573 -1,165 2.33% 39,122,394
2016-07-13 2016-07-11 2.000 18,994,738 +116 2.33% 37,983,654
2016-07-08 2016-07-06 2.094 18,994,622 +9,321 2.33% 39,776,631
2016-07-04 2016-06-29 2.103 18,985,301 -23,303 2.32% 39,920,051
2016-06-27 2016-06-23 2.146 19,008,604 -23,303 2.33% 40,784,744
2016-06-15 2016-06-13 2.146 19,031,907 -11,652 2.33% 40,834,743
2016-06-13 2016-06-08 2.146 19,043,559 -13,982 2.33% 40,859,743
2016-05-31 2016-05-27 2.146 19,057,541 +11,652 2.33% 40,889,743
2016-05-27 2016-05-25 2.317 19,045,889 -9,322 2.33% 44,133,922
2016-05-25 2016-05-23 2.231 19,055,211 +5,943 2.33% 42,520,134
2016-05-23 2016-05-19 2.189 19,049,268 -2 2.33% 41,689,432
2016-05-17 2016-05-13 2.146 19,049,270 +175 2.33% 40,871,997
2016-05-10 2016-05-06 2.146 19,049,095 +25 2.33% 40,871,621
2016-05-05 2016-05-03 2.146 19,049,070 -1,165 2.33% 40,871,568
2016-05-04 2016-04-29 2.137 19,050,235 +2,330 2.33% 40,710,571
2016-04-29 2016-04-27 2.137 19,047,905 +2,331 4.08% 40,705,592
2016-04-28 2016-04-26 2.146 19,045,574 +2,330 4.08% 40,864,067
2016-04-27 2016-04-25 2.137 19,043,244 +23,304 4.08% 40,695,631
2016-04-26 2016-04-22 2.111 19,019,940 +9,321 4.07% 40,156,122
2016-04-21 2016-04-19 1.974 19,010,619 +1,165 4.07% 37,525,942
2016-04-20 2016-04-18 1.957 19,009,454 -8,855 4.07% 37,197,350
2016-04-18 2016-04-14 1.888 19,018,309 -11,652 4.07% 35,908,899
2016-04-15 2016-04-13 1.751 19,029,961 -22,622 4.07% 33,317,743
2016-04-13 2016-04-11 1.674 19,052,583 +46,607 4.08% 31,885,702
2016-04-11 2016-04-07 1.716 19,005,976 -116,517 4.07% 32,623,284
2016-04-08 2016-04-06 1.605 19,122,493 -6,992 4.09% 30,689,770
2016-04-07 2016-04-05 1.502 19,129,485 -1,165 4.09% 28,730,874
2016-04-06 2016-04-01 1.485 19,130,650 +2,098 4.09% 28,404,251
2016-04-05 2016-03-31 1.562 19,128,552 +46,607 4.09% 29,878,652
2016-04-01 2016-03-30 1.613 19,081,945 -2,331 4.08% 30,788,462
2016-03-31 2016-03-29 1.631 19,084,276 -81,562 4.08% 31,119,800
2016-03-24 2016-03-22 1.742 19,165,838 +5,826 4.10% 33,391,149
2016-03-23 2016-03-21 1.880 19,160,012 -1,049 4.10% 36,012,013
2016-03-22 2016-03-18 1.708 19,161,061 +17,245 4.10% 32,725,037
2016-03-21 2016-03-17 1.588 19,143,816 +6,991 4.10% 30,395,392
2016-03-18 2016-03-16 1.579 19,136,825 +16,810,730 4.10% 30,220,053
2016-03-17 2016-03-15 1.579 2,326,095 -582 0.50% 3,673,269
2016-03-16 2016-03-14 1.613 2,326,677 -25,984 0.50% 3,754,062
2016-03-15 2016-03-11 1.708 2,352,661 +15,264 0.50% 4,018,093
2016-03-09 2016-03-07 1.390 2,337,397 +583 0.50% 3,249,788
2016-03-01 2016-02-26 1.442 2,336,814 -1,166 0.50% 3,369,310
2016-02-16 2016-02-12 1.365 2,337,980 +583 0.50% 3,190,402
2016-02-04 2016-02-02 1.305 2,337,397 +17 0.50% 3,049,184
2016-02-02 2016-01-29 1.313 2,337,380 -28,546 0.50% 3,069,222
2016-01-28 2016-01-26 1.365 2,365,926 -18,527 0.51% 3,228,537
2016-01-26 2016-01-22 1.442 2,384,453 -23,303 0.51% 3,437,998
2016-01-25 2016-01-21 1.330 2,407,756 +24,468 0.52% 3,202,961
2016-01-22 2016-01-20 1.519 2,383,288 -5 0.51% 3,620,406
2016-01-13 2016-01-11 1.613 2,383,293 -45,908 0.51% 3,845,411
2016-01-12 2016-01-08 1.631 2,429,201 +46,024 0.52% 3,961,180
2016-01-11 2016-01-07 1.502 2,383,177 +10,487 0.51% 3,579,331
2016-01-08 2016-01-06 1.631 2,372,690 +8,039 0.51% 3,869,030
2016-01-04 2015-12-29 1.880 2,364,651 -12 0.51% 4,444,457
2015-12-21 2015-12-17 1.931 2,364,663 -582 0.51% 4,566,246
2015-12-18 2015-12-16 1.905 2,365,245 -583 0.51% 4,506,471
2015-12-16 2015-12-14 1.794 2,365,828 -582 0.51% 4,243,625
2015-12-14 2015-12-10 1.871 2,366,410 +23,303 0.51% 4,427,453
2015-12-11 2015-12-09 1.931 2,343,107 -5,826 0.50% 4,524,620
2015-12-10 2015-12-08 1.905 2,348,933 +5,826 0.50% 4,475,392
2015-12-09 2015-12-07 1.819 2,343,107 +6,991 0.50% 4,263,198
2015-12-02 2015-11-30 2.231 2,336,116 -9,321 0.50% 5,212,850
2015-11-27 2015-11-25 2.231 2,345,437 +3,495 0.50% 5,233,649
2015-11-26 2015-11-24 2.274 2,341,942 -46,607 0.50% 5,326,348
2015-11-25 2015-11-23 2.103 2,388,549 -1,631 0.51% 5,022,359
2015-11-24 2015-11-20 2.317 2,390,180 -699 0.51% 5,538,624
2015-11-23 2015-11-19 2.231 2,390,879 -20,973 0.51% 5,335,050
2015-11-20 2015-11-18 2.231 2,411,852 +12,817 0.52% 5,381,849
2015-11-19 2015-11-17 2.274 2,399,035 +22,254 0.51% 5,456,196
2015-11-18 2015-11-16 2.360 2,376,781 -30,877 0.51% 5,609,567
2015-11-17 2015-11-13 2.446 2,407,658 -4,427 0.52% 5,889,076
2015-11-16 2015-11-12 2.446 2,412,085 -18,760 0.52% 5,899,904
2015-11-13 2015-11-11 2.403 2,430,845 -582 0.52% 5,841,479
2015-11-12 2015-11-10 2.146 2,431,427 -2,214 0.52% 5,216,855
2015-11-11 2015-11-09 1.974 2,433,641 +11,185 0.52% 4,803,877
2015-11-10 2015-11-06 1.699 2,422,456 +5,593 0.52% 4,116,505
2015-11-09 2015-11-05 1.716 2,416,863 +5,127 0.52% 4,148,485
2015-11-05 2015-11-03 1.725 2,411,736 +87,971 0.52% 4,160,383
2015-11-02 2015-10-29 1.777 2,323,765 +583 0.50% 4,128,289
2015-10-29 2015-10-27 1.837 2,323,182 +699 0.50% 4,266,822
2015-10-28 2015-10-26 1.931 2,322,483 -12,817 0.50% 4,484,795
2015-10-27 2015-10-23 2.017 2,335,300 -84,359 0.50% 4,709,969
2015-10-19 2015-10-15 2.068 2,419,659 -11,669 0.52% 5,004,708
2015-10-14 2015-10-12 2.094 2,431,328 -1,515 0.52% 5,091,443
2015-10-13 2015-10-09 2.137 2,432,843 +117 0.52% 5,199,013
2015-10-09 2015-10-07 2.189 2,432,726 -12 0.52% 5,324,035
2015-10-05 2015-09-30 2.146 2,432,738 +8 0.52% 5,219,668
2015-09-29 2015-09-24 2.231 2,432,730 +2 0.52% 5,428,437
2015-09-25 2015-09-23 2.128 2,432,728 +2,796 0.52% 5,177,889
2015-09-24 2015-09-22 2.274 2,429,932 +699 0.52% 5,526,466
2015-09-22 2015-09-18 2.317 2,429,233 -233 0.52% 5,629,119
2015-09-21 2015-09-17 2.274 2,429,466 +8,273 0.52% 5,525,406
2015-09-18 2015-09-16 2.360 2,421,193 +1,048 0.52% 5,714,387
2015-09-17 2015-09-15 2.403 2,420,145 +5,244 0.52% 5,815,766
2015-09-16 2015-09-14 2.317 2,414,901 +2,913 0.52% 5,595,909
2015-09-07 2015-09-02 2.360 2,411,988 +23,303 0.52% 5,692,661
2015-09-02 2015-08-31 2.403 2,388,685 +23,304 0.51% 5,740,166
2015-08-31 2015-08-27 2.575 2,365,381 -8 0.51% 6,090,176
2015-08-28 2015-08-26 2.446 2,365,389 -419,465 0.51% 5,785,687
2015-08-27 2015-08-25 2.575 2,784,854 -116,517 0.60% 7,170,199
2015-08-26 2015-08-24 2.703 2,901,371 +11,651 0.62% 7,843,706
2015-08-25 2015-08-21 2.746 2,889,720 -43,111 0.62% 7,936,212
2015-08-24 2015-08-20 2.618 2,932,831 -189,924 0.63% 7,677,050
2015-08-17 2015-08-13 2.746 3,122,755 +23,303 0.80% 8,576,210
2015-08-13 2015-08-11 2.618 3,099,452 +16,313 0.80% 8,113,202
2015-08-05 2015-08-03 2.746 3,083,139 +5,709 0.79% 8,467,410
2015-08-03 2015-07-30 3.175 3,077,430 -40,199 0.79% 9,772,314
2015-07-31 2015-07-29 2.789 3,117,629 -43 0.80% 8,695,915
2015-07-30 2015-07-28 2.789 3,117,672 +58,259 0.80% 8,696,035
2015-07-29 2015-07-27 2.703 3,059,413 +13,982 0.79% 8,270,965
2015-07-28 2015-07-24 2.789 3,045,431 -116 0.78% 8,494,536
2015-07-24 2015-07-22 2.961 3,045,547 -13,982 0.78% 9,017,620
2015-07-22 2015-07-20 2.703 3,059,529 +11,302 0.79% 8,271,278
2015-07-20 2015-07-16 2.746 3,048,227 -117 0.78% 8,371,529
2015-07-17 2015-07-15 2.789 3,048,344 -23,303 0.78% 8,502,661
2015-07-15 2015-07-13 2.832 3,071,647 -36,354 0.79% 8,699,469
2015-07-14 2015-07-10 2.789 3,108,001 -11,660 0.80% 8,669,060
2015-07-13 2015-07-09 2.618 3,119,661 -15,148 0.80% 8,166,101
2015-07-10 2015-07-08 2.618 3,134,809 -34,955 0.81% 8,205,753
2015-07-09 2015-07-07 3.004 3,169,764 +181,768 0.81% 9,521,437
2015-07-08 2015-07-06 2.875 2,987,996 -4,661 0.77% 8,590,775
2015-07-07 2015-07-03 3.304 2,992,657 +216,374 0.77% 9,888,381
2015-07-06 2015-07-02 3.733 2,776,283 -99,390 0.71% 10,364,790
2015-07-03 2015-06-30 3.261 2,875,673 +123,626 0.74% 9,378,440
2015-07-02 2015-06-29 3.476 2,752,047 -289,780 0.71% 9,565,736
2015-06-23 2015-06-19 3.218 3,041,827 -408,162 0.78% 9,789,788
2015-06-19 2015-06-17 3.175 3,449,989 -4,661 0.89% 10,955,367
2015-06-16 2015-06-12 3.476 3,454,650 +1,165 0.89% 12,007,887
2015-06-15 2015-06-11 3.175 3,453,485 -5,826 0.89% 10,966,469
2015-06-12 2015-06-10 3.090 3,459,311 +6,292 0.89% 10,688,078
2015-06-11 2015-06-09 3.133 3,453,019 +49,171 0.89% 10,816,814
2015-06-10 2015-06-08 3.347 3,403,848 +117,333 0.87% 11,393,110
2015-06-09 2015-06-05 3.218 3,286,515 +11,652 0.84% 10,577,290
2015-06-08 2015-06-04 3.347 3,274,863 -14,565 0.84% 10,961,381
2015-06-05 2015-06-03 3.433 3,289,428 +74,572 0.84% 11,292,442
2015-06-04 2015-06-02 3.562 3,214,856 +9,671 0.83% 11,450,307
2015-06-02 2015-05-29 3.476 3,205,185 +404,317 0.82% 11,140,781
2015-05-29 2015-05-27 3.519 2,800,868 +39,732 0.72% 9,855,621
2015-05-28 2015-05-26 3.390 2,761,136 +16,196 0.71% 9,360,357
2015-05-27 2015-05-22 3.562 2,744,940 +19,925 0.70% 9,776,614
2015-05-26 2015-05-21 3.862 2,725,015 -145,647 0.70% 10,524,196
2015-05-22 2015-05-20 3.347 2,870,662 +472,352 0.74% 9,608,469
2015-05-21 2015-05-19 3.347 2,398,310 +528,991 0.62% 8,027,447
2015-05-20 2015-05-18 3.261 1,869,319 +21,089 0.48% 6,096,415
2015-05-19 2015-05-15 3.304 1,848,230 -30,061 0.47% 6,106,948
2015-05-18 2015-05-14 3.175 1,878,291 +82,728 0.48% 5,964,473
2015-05-14 2015-05-12 3.047 1,795,563 +46,607 0.46% 5,470,620
2015-05-13 2015-05-11 3.175 1,748,956 +13,982 0.45% 5,553,773
2015-05-12 2015-05-08 3.433 1,734,974 -8,156 0.45% 5,956,079
2015-05-07 2015-05-05 3.476 1,743,130 -83,893 0.45% 6,058,879
2015-05-06 2015-05-04 3.605 1,827,023 -82,495 0.47% 6,585,683
2015-05-05 2015-04-30 3.004 1,909,518 -18,643 0.49% 5,735,870
2015-05-04 2015-04-29 2.918 1,928,161 +34,947 0.50% 5,626,389
2015-04-30 2015-04-28 2.789 1,893,214 +29,130 0.49% 5,280,689
2015-04-29 2015-04-27 2.918 1,864,084 +58,259 0.48% 5,439,411
2015-04-28 2015-04-24 2.918 1,805,825 -5,826 0.46% 5,269,411
2015-04-27 2015-04-23 2.961 1,811,651 -1 0.47% 5,364,153
2015-04-24 2015-04-22 2.832 1,811,652 -1,165 0.47% 5,130,932
2015-04-23 2015-04-21 2.875 1,812,817 +64,084 0.47% 5,212,023
2015-04-22 2015-04-20 2.832 1,748,733 +1,166 0.45% 4,952,733
2015-04-20 2015-04-16 3.004 1,747,567 -17,129 0.45% 5,249,397
2015-04-14 2015-04-10 2.703 1,764,696 +67,581 0.45% 4,770,764
2015-04-10 2015-04-08 2.832 1,697,115 +18,759 0.44% 4,806,542
2015-04-08 2015-04-01 2.875 1,678,356 +1,165 0.43% 4,825,434
2015-04-02 2015-03-31 3.047 1,677,191 -6,991 0.43% 5,109,970
2015-04-01 2015-03-30 3.047 1,684,182 -37,285 0.43% 5,131,270
2015-03-31 2015-03-27 3.218 1,721,467 -2,331 0.44% 5,540,354
2015-03-30 2015-03-26 3.304 1,723,798 -3,029 0.44% 5,695,798
2015-03-27 2015-03-25 3.390 1,726,827 -1,165 0.44% 5,854,010
2015-03-26 2015-03-24 3.090 1,727,992 -10,371 0.44% 5,338,899
2015-03-25 2015-03-23 3.004 1,738,363 -65,367 0.45% 5,221,749
2015-03-24 2015-03-20 2.875 1,803,730 -108,827 0.46% 5,185,897
2015-03-23 2015-03-19 2.875 1,912,557 -233 0.49% 5,498,785
2015-03-19 2015-03-17 3.004 1,912,790 -116,518 0.49% 5,745,699
2015-03-17 2015-03-13 3.047 2,029,308 -69,911 0.52% 6,182,781
2015-03-16 2015-03-12 2.832 2,099,219 +34,955 0.54% 5,945,374
2015-03-13 2015-03-11 2.875 2,064,264 -13,982 0.53% 5,934,957
2015-03-12 2015-03-10 2.918 2,078,246 +72,233 0.53% 6,064,338
2015-03-11 2015-03-09 3.047 2,006,013 +7,923 0.52% 6,111,807
2015-03-10 2015-03-06 3.218 1,998,090 +4,078 0.51% 6,430,634
2015-03-09 2015-03-05 3.261 1,994,012 -62,221 0.51% 6,503,077
2015-03-06 2015-03-04 3.004 2,056,233 -33,440 0.53% 6,176,577
2015-03-04 2015-03-02 2.961 2,089,673 -27,382 0.54% 6,187,354
2015-03-03 2015-02-27 2.961 2,117,055 -45,092 0.54% 6,268,430
2015-03-02 2015-02-26 3.090 2,162,147 -18 0.56% 6,680,289
2015-02-27 2015-02-25 3.090 2,162,165 -23,303 0.56% 6,680,344
2015-02-26 2015-02-24 2.918 2,185,468 +982 0.56% 6,377,212
2015-02-25 2015-02-23 3.090 2,184,486 -10,487 0.56% 6,749,308
2015-02-24 2015-02-18 3.175 2,194,973 +26,333 0.56% 6,970,091
2015-02-23 2015-02-16 2.703 2,168,640 -17,128 0.56% 5,862,806
2015-02-17 2015-02-13 3.218 2,185,768 +27,032 0.56% 7,034,656
2015-02-16 2015-02-12 2.918 2,158,736 -12,351 0.55% 6,299,208
2015-02-13 2015-02-11 2.575 2,171,087 +933 0.56% 5,589,925
2015-02-12 2015-02-10 2.489 2,170,154 +18,642 0.56% 5,401,272
2015-02-11 2015-02-09 3.047 2,151,512 +4,661 0.55% 6,555,105
2015-02-10 2015-02-06 2.189 2,146,851 +583 0.55% 4,698,396
2015-02-09 2015-02-05 2.111 2,146,268 -56,278 0.55% 4,531,339
2015-02-06 2015-02-04 1.725 2,202,546 -54,531 0.57% 3,799,518
2015-01-30 2015-01-28 1.502 2,257,077 -5,421 0.58% 3,389,939
2015-01-27 2015-01-23 1.536 2,262,498 +17 0.58% 3,475,752
2015-01-16 2015-01-14 1.734 2,262,481 -25,634 0.58% 3,922,327
2015-01-14 2015-01-12 1.854 2,288,115 -33,091 0.59% 4,241,692
2015-01-12 2015-01-08 1.897 2,321,206 -39,383 0.60% 4,402,643
2015-01-07 2015-01-05 2.008 2,360,589 +5,826 0.61% 4,740,714
2015-01-06 2015-01-02 1.931 2,354,763 -48,005 0.60% 4,547,129
2015-01-02 2014-12-29 2.043 2,402,768 -53,599 0.62% 4,907,907
2014-12-30 2014-12-24 1.948 2,456,367 -349 0.63% 4,785,492
2014-12-29 2014-12-22 2.068 2,456,716 -64,784 0.63% 5,081,355
2014-12-23 2014-12-19 2.051 2,521,500 -46,025 0.65% 5,172,070
2014-12-22 2014-12-18 2.068 2,567,525 -45,558 0.66% 5,310,547
2014-12-16 2014-12-12 2.051 2,613,083 -35 0.74% 5,359,924
2014-12-15 2014-12-11 2.060 2,613,118 -71,775 0.74% 5,382,422
2014-12-12 2014-12-10 2.043 2,684,893 -249,581 0.77% 5,484,177
2014-12-09 2014-12-05 2.043 2,934,474 -168,602 0.84% 5,993,972
2014-12-01 2014-11-27 2.077 3,103,076 -11,651 0.88% 6,444,887
2014-11-26 2014-11-24 2.086 3,114,727 -45,675 0.89% 6,495,817
2014-11-20 2014-11-18 2.094 3,160,402 +299,567 0.90% 6,618,197
2014-11-17 2014-11-13 2.051 2,860,835 -47,306 0.82% 5,868,110
2014-11-14 2014-11-12 2.043 2,908,141 +23,303 0.83% 5,940,184
2014-11-07 2014-11-05 2.111 2,884,838 -45,558 0.82% 6,090,656
2014-11-05 2014-11-03 2.128 2,930,396 -44,393 0.83% 6,237,140
2014-11-04 2014-10-31 2.137 2,974,789 -9 0.85% 6,357,158
2014-10-31 2014-10-29 2.146 2,974,798 -43,811 0.85% 6,382,708
2014-10-30 2014-10-28 2.189 3,018,609 -11,186 0.86% 6,606,243
2014-10-29 2014-10-27 2.274 3,029,795 +28,664 0.86% 6,890,752
2014-10-17 2014-10-15 2.068 3,001,131 -39,616 0.86% 6,207,397
2014-10-07 2014-10-03 2.128 3,040,747 -66,415 0.87% 6,472,014
2014-10-06 2014-09-30 2.128 3,107,162 -55,932 0.89% 6,613,374
2014-09-30 2014-09-26 2.137 3,163,094 -13,982 0.90% 6,759,568
2014-09-26 2014-09-24 2.111 3,177,076 -29,596 0.91% 6,707,647
2014-09-24 2014-09-22 2.146 3,206,672 -4,660 0.91% 6,880,216
2014-09-18 2014-09-16 2.146 3,211,332 -66,182 0.92% 6,890,214
2014-09-11 2014-09-08 2.137 3,277,514 -36,238 0.93% 7,004,085
2014-09-08 2014-09-04 2.137 3,313,752 -44,276 0.94% 7,081,526
2014-09-03 2014-09-01 2.137 3,358,028 +4,660 0.96% 7,176,144
2014-08-26 2014-08-22 2.146 3,353,368 -60,589 0.96% 7,194,966
2014-08-25 2014-08-21 2.094 3,413,957 +4,661 0.97% 7,149,166
2014-08-22 2014-08-20 2.128 3,409,296 -44,860 0.97% 7,256,445
2014-08-18 2014-08-14 2.120 3,454,156 -4,660 0.98% 7,322,281
2014-08-13 2014-08-11 2.137 3,458,816 -41,015 0.99% 7,391,530
2014-08-11 2014-08-07 2.111 3,499,831 +4,705 1.00% 7,389,068
2014-07-28 2014-07-24 2.317 3,495,126 -40 1.00% 8,099,051
2014-07-24 2014-07-22 2.111 3,495,166 -1 1.00% 7,379,219
2014-07-16 2014-07-14 2.137 3,495,167 -46,374 1.00% 7,469,212
2014-07-03 2014-06-30 2.146 3,541,541 -5,826 1.01% 7,598,709
2014-06-27 2014-06-25 2.146 3,547,367 -4,661 1.01% 7,611,209
2014-06-20 2014-06-18 2.086 3,552,028 -10,486 1.01% 7,407,816
2014-06-18 2014-06-16 2.146 3,562,514 +2 1.02% 7,643,708
2014-06-16 2014-06-12 2.146 3,562,512 -582 1.02% 7,643,704
2014-06-10 2014-06-06 2.146 3,563,094 -1 1.02% 7,644,953
2014-06-03 2014-05-29 2.146 3,563,095 -1 1.02% 7,644,955
2014-05-19 2014-05-15 2.274 3,563,096 +5,826 1.02% 8,103,654
2014-05-09 2014-05-07 2.137 3,557,270 -5,826 1.01% 7,601,927
2014-04-16 2014-04-14 2.189 3,563,096 -2,213 1.02% 7,797,856
2014-04-07 2014-04-03 2.189 3,565,309 -1 1.02% 7,802,699
2014-04-03 2014-04-01 2.146 3,565,310 -2 1.02% 7,649,707
2014-03-31 2014-03-27 2.231 3,565,312 +10,487 1.02% 7,955,700
2014-03-14 2014-03-12 2.231 3,554,825 +604,728 1.01% 7,932,299
2014-02-28 2014-02-26 2.446 2,950,097 -4,661 0.84% 7,215,869
2014-02-24 2014-02-20 2.403 2,954,758 -2 0.84% 7,100,476
2014-02-18 2014-02-14 2.403 2,954,760 -21 0.84% 7,100,481
2014-02-17 2014-02-13 2.360 2,954,781 -4,661 0.84% 6,973,736
2014-02-14 2014-02-12 2.317 2,959,442 +4,661 0.84% 6,857,741
2014-02-05 2014-01-30 2.532 2,954,781 -1,748 0.84% 7,480,917
2014-01-29 2014-01-27 2.575 2,956,529 -12,934 0.84% 7,612,213
2014-01-23 2014-01-21 2.575 2,969,463 +1 0.85% 7,645,514
2014-01-22 2014-01-20 2.575 2,969,462 +586 0.85% 7,645,511
2014-01-20 2014-01-16 2.532 2,968,876 -9,321 0.85% 7,516,603
2014-01-17 2014-01-15 2.618 2,978,197 -11,652 0.85% 7,795,801
2014-01-16 2014-01-14 2.575 2,989,849 -9 0.85% 7,698,002
2014-01-14 2014-01-10 2.618 2,989,858 +25,634 0.85% 7,826,326
2014-01-13 2014-01-09 2.489 2,964,224 -466 0.84% 7,377,624
2014-01-10 2014-01-08 2.446 2,964,690 +9,321 0.84% 7,251,564
2014-01-08 2014-01-06 2.661 2,955,369 -4,660 0.84% 7,862,867
2014-01-07 2014-01-03 2.703 2,960,029 +11,651 0.84% 8,002,285
2014-01-06 2014-01-02 2.703 2,948,378 -81,562 0.84% 7,970,787
2014-01-03 2013-12-31 2.746 3,029,940 +34,955 0.86% 8,321,306
2014-01-02 2013-12-27 2.789 2,994,985 -2,330 0.85% 8,353,828
2013-12-30 2013-12-24 2.703 2,997,315 +11,652 0.85% 8,103,086
2013-12-27 2013-12-20 2.789 2,985,663 -39,034 0.86% 8,327,826
2013-12-19 2013-12-17 2.832 3,024,697 -51,285 0.87% 8,566,498
2013-12-18 2013-12-16 2.875 3,075,982 -4,661 0.88% 8,843,743
2013-12-16 2013-12-12 2.961 3,080,643 +11,658 0.89% 9,121,536
2013-12-12 2013-12-10 3.047 3,068,985 -23,304 0.88% 9,350,409
2013-12-11 2013-12-09 3.047 3,092,289 -4,662 0.89% 9,421,411
2013-12-04 2013-12-02 3.175 3,096,951 -4 0.89% 9,834,303
2013-12-02 2013-11-28 3.090 3,096,955 -4,672 0.89% 9,568,523
2013-11-28 2013-11-26 3.175 3,101,627 +4,661 0.89% 9,849,151
2013-11-26 2013-11-22 3.175 3,096,966 -48,355 0.89% 9,834,350
2013-11-25 2013-11-21 3.004 3,145,321 +4,660 0.90% 9,448,014
2013-11-22 2013-11-20 3.047 3,140,661 -5,826 0.90% 9,568,788
2013-11-18 2013-11-14 3.304 3,146,487 +12,817 0.90% 10,396,668
2013-11-15 2013-11-13 3.304 3,133,670 -11,651 0.90% 10,354,318
2013-11-14 2013-11-12 2.961 3,145,321 -4,078 0.90% 9,313,042
2013-11-13 2013-11-11 3.004 3,149,399 +3 0.91% 9,460,264
2013-11-12 2013-11-08 2.961 3,149,396 +11,768 0.91% 9,325,108
2013-11-07 2013-11-05 2.961 3,137,628 -1,747 0.90% 9,290,264
2013-11-06 2013-11-04 2.918 3,139,375 +2 0.90% 9,160,720
2013-11-05 2013-11-01 3.004 3,139,373 +24,001 0.90% 9,430,147
2013-11-04 2013-10-31 3.004 3,115,372 -3,146 0.90% 9,358,052
2013-11-01 2013-10-30 2.961 3,118,518 +3,496 0.90% 9,233,681
2013-10-31 2013-10-29 3.175 3,115,022 +10,487 0.90% 9,891,687
2013-10-30 2013-10-28 3.004 3,104,535 +582 0.89% 9,325,500
2013-10-29 2013-10-25 3.047 3,103,953 -3,262 0.89% 9,456,948
2013-10-28 2013-10-24 3.133 3,107,215 +11,651 0.89% 9,733,559
2013-10-22 2013-10-18 3.347 3,095,564 -582 0.89% 10,361,244
2013-10-21 2013-10-17 3.562 3,096,146 -32,159 0.89% 11,027,499
2013-10-18 2013-10-16 3.218 3,128,305 +16,312 0.90% 10,068,108
2013-10-17 2013-10-15 3.304 3,111,993 +15,847 0.89% 10,282,693
2013-10-16 2013-10-11 3.347 3,096,146 -34,956 0.89% 10,363,192
2013-10-15 2013-10-10 3.390 3,131,102 +2,331 0.90% 10,614,556
2013-10-11 2013-10-09 3.476 3,128,771 -7,807 0.90% 10,875,176
2013-10-10 2013-10-08 3.562 3,136,578 -20,973 0.90% 11,171,505
2013-10-09 2013-10-07 3.605 3,157,551 +19,458 0.91% 11,381,701
2013-10-08 2013-10-04 3.605 3,138,093 +31,344 0.90% 11,311,563
2013-10-07 2013-10-03 3.347 3,106,749 +22,488 0.89% 10,398,682
2013-10-04 2013-10-02 3.690 3,084,261 +30,411 0.89% 11,382,223
2013-10-03 2013-09-30 3.733 3,053,850 +34,955 0.88% 11,401,040
2013-10-02 2013-09-27 3.733 3,018,895 -26,557 0.87% 11,270,541
2013-09-30 2013-09-26 3.733 3,045,452 +99,040 0.88% 11,369,687
2013-09-26 2013-09-24 2.789 2,946,412 -9,904 0.85% 8,218,345
2013-09-17 2013-09-13 2.661 2,956,316 -15 0.85% 7,865,386
2013-09-10 2013-09-06 2.661 2,956,331 +652,500 0.85% 7,865,426
2013-09-09 2013-09-05 2.703 2,303,831 +6,400 0.66% 6,228,288
2013-08-30 2013-08-28 2.832 2,297,431 -16 0.66% 6,506,747
2013-08-28 2013-08-26 2.703 2,297,447 -5,826 0.66% 6,211,029
2013-06-13 2013-06-10 3.218 2,303,273 -6 0.66% 7,412,833
2013-06-10 2013-06-06 3.218 2,303,279 -58,259 0.66% 7,412,852
2013-06-07 2013-06-05 2.875 2,361,538 +5,943 0.68% 6,789,648
2013-06-06 2013-06-04 2.918 2,355,595 -3,962 0.68% 6,873,644
2013-06-05 2013-06-03 3.004 2,359,557 +23,420 0.68% 7,087,711
2013-06-04 2013-05-31 2.918 2,336,137 +32,158 0.67% 6,816,866
2013-06-03 2013-05-30 2.961 2,303,979 -1,165 0.66% 6,821,896
2013-05-31 2013-05-29 2.832 2,305,144 -6 0.66% 6,528,592
2013-05-22 2013-05-20 2.832 2,305,150 +26,915 0.66% 6,528,609
2013-05-20 2013-05-15 2.918 2,278,235 -6,408 0.66% 6,647,907
2013-05-16 2013-05-14 2.961 2,284,643 +31,311 0.66% 6,764,644
2013-05-15 2013-05-13 3.004 2,253,332 -26 0.65% 6,768,629
2013-05-14 2013-05-10 2.961 2,253,358 +37,752 0.65% 6,672,012
2013-05-13 2013-05-09 3.133 2,215,606 +13,050 0.64% 6,940,534
2013-05-10 2013-05-08 3.218 2,202,556 -17,478 0.63% 7,088,686
2013-05-09 2013-05-07 3.175 2,220,034 +117 0.64% 7,049,671
2013-05-08 2013-05-06 2.875 2,219,917 +46,840 0.64% 6,382,474
2013-05-07 2013-05-03 2.961 2,173,077 +33,324 0.62% 6,434,306
2013-05-06 2013-05-02 3.047 2,139,753 +24,702 0.62% 6,519,278
2013-04-30 2013-04-26 3.004 2,115,051 +43,228 0.61% 6,353,257
2013-04-29 2013-04-25 3.218 2,071,823 +22,721 0.60% 6,667,936
2013-04-25 2013-04-23 3.261 2,049,102 +35,771 0.59% 6,682,742
2013-04-23 2013-04-19 3.261 2,013,331 +6,408 0.58% 6,566,082
2013-04-22 2013-04-18 3.218 2,006,923 +11,646 0.58% 6,459,063
2013-04-18 2013-04-16 3.648 1,995,277 -2,796 0.57% 7,277,792
2013-04-11 2013-04-09 3.562 1,998,073 +586 0.57% 7,116,508
2013-04-08 2013-04-03 3.648 1,997,487 -103 0.57% 7,285,853
2013-04-02 2013-03-27 3.648 1,997,590 +102,919 0.57% 7,286,229
2013-03-27 2013-03-25 3.519 1,894,671 -3,029 0.54% 6,666,919
2013-03-26 2013-03-22 4.077 1,897,700 -1,981 0.55% 7,736,218
2013-03-21 2013-03-19 2.961 1,899,681 +9,904 0.55% 5,624,803
2013-03-19 2013-03-15 3.690 1,889,777 -2,913 0.54% 6,974,074
2013-03-13 2013-03-11 4.034 1,892,690 -104,317 0.54% 7,634,575
2013-03-12 2013-03-08 4.205 1,997,007 -6,059 0.57% 8,398,141
2013-03-11 2013-03-07 4.248 2,003,066 -1,631 0.58% 8,509,577
2013-03-08 2013-03-06 4.248 2,004,697 +12,001 0.58% 8,516,506
2013-03-07 2013-03-05 4.248 1,992,696 -25,634 0.57% 8,465,522
2013-03-06 2013-03-04 4.291 2,018,330 +10,254 0.58% 8,661,033
2013-03-04 2013-02-28 4.720 2,008,076 -4 0.58% 9,478,734
2013-03-01 2013-02-27 4.549 2,008,080 +1,165 0.58% 9,134,071
2013-02-28 2013-02-26 4.634 2,006,915 -2,214 0.58% 9,301,013
2013-02-27 2013-02-25 5.064 2,009,129 +21,323 0.58% 10,173,429
2013-02-26 2013-02-22 4.978 1,987,806 +1,282 0.57% 9,894,857
2013-02-25 2013-02-21 4.892 1,986,524 -25,751 0.57% 9,717,984
2013-02-22 2013-02-20 4.978 2,012,275 +350 0.58% 10,016,658
2013-02-21 2013-02-19 5.064 2,011,925 -24 0.58% 10,187,587
2013-02-14 2013-02-07 4.978 2,011,949 +17,361 0.58% 10,015,035
2013-02-08 2013-02-06 4.892 1,994,588 +5,943 0.57% 9,757,433
2013-02-06 2013-02-04 4.978 1,988,645 +15,147 0.57% 9,899,033
2013-02-01 2013-01-30 5.149 1,973,498 +18,527 0.57% 10,162,381
2013-01-30 2013-01-28 4.892 1,954,971 -59 1.17% 9,563,628
2013-01-29 2013-01-25 4.892 1,955,030 -11,651 1.17% 9,563,917
2013-01-28 2013-01-24 5.235 1,966,681 +10,719 1.18% 10,296,065
2013-01-25 2013-01-23 5.235 1,955,962 +4,427 1.17% 10,239,948
2013-01-24 2013-01-22 5.321 1,951,535 +4,311 1.17% 10,384,260
2013-01-21 2013-01-17 5.321 1,947,224 -11,652 1.17% 10,361,321
2013-01-18 2013-01-16 5.664 1,958,876 -307,374 1.18% 11,095,794
2013-01-17 2013-01-15 4.978 2,266,250 +256,340 1.36% 11,280,889
2013-01-16 2013-01-14 4.978 2,009,910 +58,841 1.21% 10,004,885
2013-01-15 2013-01-11 4.720 1,951,069 +13,283 1.17% 9,209,644
2013-01-14 2013-01-10 4.978 1,937,786 +16,662 1.16% 9,645,868
2013-01-09 2013-01-07 4.549 1,921,124 -17 1.15% 8,738,538
2013-01-08 2013-01-04 4.549 1,921,141 -699 1.15% 8,738,615
2013-01-07 2013-01-03 4.463 1,921,840 +2,330 1.15% 8,576,855
2012-12-13 2012-12-11 4.463 1,919,510 +6,175 1.15% 8,566,457
2012-12-12 2012-12-10 4.377 1,913,335 +5,943 1.15% 8,374,689
2012-12-11 2012-12-07 4.463 1,907,392 -6,991 1.15% 8,512,376
2012-12-06 2012-12-04 4.291 1,914,383 +7,224 1.15% 8,214,977
2012-12-05 2012-12-03 4.463 1,907,159 +13,749 1.15% 8,511,336
2012-12-04 2012-11-30 4.892 1,893,410 +10,137 1.14% 9,262,475
2012-11-30 2012-11-28 4.720 1,883,273 +11,885 1.13% 8,889,626
2012-11-29 2012-11-27 4.806 1,871,388 -4,661 1.12% 8,994,135
2012-11-26 2012-11-22 4.205 1,876,049 +13,050 1.13% 7,889,469
2012-11-23 2012-11-21 4.205 1,862,999 +2,097 1.12% 7,834,589
2012-11-21 2012-11-19 4.205 1,860,902 +2,098 1.12% 7,825,770
2012-11-19 2012-11-15 4.205 1,858,804 +1,981 1.12% 7,816,947
2012-11-16 2012-11-14 4.291 1,856,823 -14,801 1.12% 7,967,976
2012-11-14 2012-11-12 4.248 1,871,624 +2,796 1.12% 7,951,175
2012-11-13 2012-11-09 4.248 1,868,828 +1,981 1.12% 7,939,297
2012-11-12 2012-11-08 4.291 1,866,847 -4,777 1.12% 8,010,991
2012-11-07 2012-11-05 4.377 1,871,624 +8,506 1.12% 8,192,120
2012-11-06 2012-11-02 4.248 1,863,118 +18,293 1.12% 7,915,039
2012-11-01 2012-10-30 4.162 1,844,825 +22,954 1.11% 7,678,996
2012-10-30 2012-10-26 4.377 1,821,871 +11,302 1.09% 7,974,350
2012-10-29 2012-10-25 4.549 1,810,569 +11,067 1.09% 8,235,661
2012-10-26 2012-10-24 4.634 1,799,502 +8,963 1.08% 8,339,761
2012-10-24 2012-10-19 4.291 1,790,539 +59,532 1.08% 7,683,539
2012-10-22 2012-10-18 4.463 1,731,007 +3,845 1.04% 7,725,199
2012-10-16 2012-10-12 4.120 1,727,162 +7,341 1.04% 7,115,113
2012-10-15 2012-10-11 4.291 1,719,821 +4,661 1.03% 7,380,075
2012-10-12 2012-10-10 4.205 1,715,160 +1,864 1.03% 7,212,872
2012-10-11 2012-10-09 4.205 1,713,296 +5,243 1.03% 7,205,033
2012-10-10 2012-10-08 4.248 1,708,053 +9 1.03% 7,256,280
2012-10-03 2012-09-27 4.120 1,708,044 -350 1.03% 7,036,356
2012-09-28 2012-09-26 3.948 1,708,394 -2,330 1.03% 6,744,556
2012-09-25 2012-09-21 3.047 1,710,724 +5,360 1.03% 5,212,137
2012-09-24 2012-09-20 3.175 1,705,364 +9,321 1.02% 5,415,347
2012-09-21 2012-09-19 3.261 1,696,043 +15,148 1.02% 5,531,310
2012-09-14 2012-09-12 3.261 1,680,895 -9 1.01% 5,481,907
2012-09-06 2012-09-04 3.519 1,680,904 +6 1.01% 5,914,721
2012-08-31 2012-08-29 3.562 1,680,898 +17,477 1.01% 5,986,831
2012-08-30 2012-08-28 3.562 1,663,421 +24,353 1.00% 5,924,583
2012-08-29 2012-08-27 3.690 1,639,068 +27,381 0.98% 6,048,852
2012-08-10 2012-08-08 3.133 1,611,687 -1,165 0.97% 5,048,718
2012-07-30 2012-07-26 3.090 1,612,852 +34,956 0.97% 4,983,157
2012-07-18 2012-07-16 3.648 1,577,896 -70 0.95% 5,755,391
2012-07-06 2012-07-04 4.205 1,577,966 -239 0.95% 6,635,921
2012-07-03 2012-06-28 3.948 1,578,205 -117 0.95% 6,230,584
2012-06-29 2012-06-27 4.077 1,578,322 -9,205 0.95% 6,434,232
2012-06-21 2012-06-19 4.291 1,587,527 +9,322 0.95% 6,812,376
2012-06-15 2012-06-13 4.549 1,578,205 -6 0.95% 7,178,716
2012-06-14 2012-06-12 4.806 1,578,211 +4,311 0.95% 7,585,088
2012-06-06 2012-06-04 4.549 1,573,900 +10,487 0.95% 7,159,134
2012-06-04 2012-05-31 4.806 1,563,413 +4,893 0.94% 7,513,967
2012-05-30 2012-05-28 4.720 1,558,520 +4,778 0.94% 7,356,692
2012-05-29 2012-05-25 4.806 1,553,742 +4,194 0.93% 7,467,486
2012-05-23 2012-05-21 4.720 1,549,548 +3,729 0.93% 7,314,342
2012-05-17 2012-05-15 5.149 1,545,819 +3,495 0.93% 7,960,079
2012-05-15 2012-05-11 4.806 1,542,324 -23,653 0.93% 7,412,610
2012-05-11 2012-05-09 5.149 1,565,977 +7,807 0.94% 8,063,882
2012-05-10 2012-05-08 5.321 1,558,170 +8,605 0.94% 8,291,136
2012-05-09 2012-05-07 5.321 1,549,565 -2 0.93% 8,245,348
2012-05-08 2012-05-04 5.064 1,549,567 +7,340 0.93% 7,846,390
2012-05-07 2012-05-03 5.235 1,542,227 +7,690 0.93% 8,073,942
2012-05-04 2012-05-02 5.321 1,534,537 -1,398 0.92% 8,165,383
2012-05-03 2012-04-30 5.149 1,535,935 +1,631 0.92% 7,909,183
2012-05-02 2012-04-27 5.149 1,534,304 +32,159 0.92% 7,900,784
2012-04-26 2012-04-24 5.407 1,502,145 +1,515 0.90% 8,121,943
2012-04-23 2012-04-19 5.750 1,500,630 -1,631 0.90% 8,628,910
2012-04-17 2012-04-13 5.321 1,502,261 +9,088 0.90% 7,993,640
2012-04-16 2012-04-12 5.321 1,493,173 +7,341 0.90% 7,945,282
2012-04-13 2012-04-11 5.407 1,485,832 +20,973 0.89% 8,033,740
2012-04-12 2012-04-10 5.321 1,464,859 +1,149 0.88% 7,794,621
2012-04-11 2012-04-05 5.750 1,463,710 +1,748 0.88% 8,416,613
2012-04-10 2012-04-03 5.922 1,461,962 +2,214 0.88% 8,657,504
2012-04-05 2012-04-02 5.750 1,459,748 +10,137 0.88% 8,393,831
2012-04-03 2012-03-30 6.179 1,449,611 +4,661 0.87% 8,957,596
2012-03-30 2012-03-28 6.265 1,444,950 +7,457 0.87% 9,052,806
2012-03-29 2012-03-27 6.694 1,437,493 +2,330 0.86% 9,622,942
2012-03-28 2012-03-26 6.265 1,435,163 +4,078 0.86% 8,991,489
2012-03-27 2012-03-23 6.265 1,431,085 +5,943 0.86% 8,965,939
2012-03-26 2012-03-22 6.351 1,425,142 +12,351 0.86% 9,051,017
2012-03-23 2012-03-21 6.351 1,412,791 +20,856 0.85% 8,972,576
2012-03-22 2012-03-20 6.437 1,391,935 -37,286 0.84% 8,959,582
2012-03-21 2012-03-19 6.952 1,429,221 +15,148 0.86% 9,935,550
2012-03-19 2012-03-15 7.038 1,414,073 +3,029 0.85% 9,951,606
2012-03-16 2012-03-14 7.295 1,411,044 +46,607 0.85% 10,293,593
2012-03-15 2012-03-13 7.467 1,364,437 +65,600 0.82% 10,187,796
2012-03-14 2012-03-12 7.467 1,298,837 -4 0.78% 9,697,983
2012-03-13 2012-03-09 7.552 1,298,841 +48,471 0.78% 9,809,484
2012-03-12 2012-03-08 7.810 1,250,370 +88,554 0.75% 9,765,342
2012-03-09 2012-03-07 7.810 1,161,816 +22,371 0.70% 9,073,738
2012-03-08 2012-03-06 7.552 1,139,445 -6,059 0.68% 8,605,647
2012-03-07 2012-03-05 8.497 1,145,504 -2,330 0.69% 9,732,834
2012-03-06 2012-03-02 8.582 1,147,834 +13,866 0.69% 9,851,142
2012-03-02 2012-02-29 8.411 1,133,968 +11,768 0.68% 9,537,496
2012-03-01 2012-02-28 8.497 1,122,200 +8,389 0.67% 9,534,830
2012-02-29 2012-02-27 8.582 1,113,811 +9,322 0.67% 9,559,144
2012-02-28 2012-02-24 8.840 1,104,489 +4,078 0.66% 9,763,513
2012-02-27 2012-02-23 9.269 1,100,411 -3,379 0.66% 10,199,672
2012-02-24 2012-02-22 9.355 1,103,790 -34,140 0.66% 10,325,723
2012-02-23 2012-02-21 8.325 1,137,930 +3,962 0.68% 9,473,158
2012-02-22 2012-02-20 8.497 1,133,968 -21,789 0.68% 9,634,818
2012-02-20 2012-02-16 6.866 1,155,757 +1,748 0.69% 7,935,312
2012-02-16 2012-02-14 6.866 1,154,009 +3,379 0.69% 7,923,311
2012-02-15 2012-02-13 6.866 1,150,630 +27,964 0.69% 7,900,111
2012-02-13 2012-02-09 7.295 1,122,666 -4,078 0.67% 8,189,870
2012-02-10 2012-02-08 6.952 1,126,744 -6 0.68% 7,832,813
2012-02-09 2012-02-07 6.608 1,126,750 -2,330 0.68% 7,446,048
2012-02-08 2012-02-06 7.038 1,129,080 +2,330 0.68% 7,945,955
2012-02-07 2012-02-03 6.351 1,126,750 -10,163 0.68% 7,155,942
2012-02-06 2012-02-02 6.093 1,136,913 +31,460 0.68% 6,927,764
2012-02-03 2012-02-01 5.922 1,105,453 +3,496 0.66% 6,546,315
2012-02-02 2012-01-31 6.093 1,101,957 +5,010 0.66% 6,714,760
2012-02-01 2012-01-30 5.922 1,096,947 +3 0.66% 6,495,944
2012-01-30 2012-01-26 6.093 1,096,944 +7,690 0.66% 6,684,214
2012-01-26 2012-01-19 6.008 1,089,254 +4,894 0.65% 6,543,871
2012-01-20 2012-01-18 6.093 1,084,360 +1,514 0.65% 6,607,533
2012-01-18 2012-01-16 6.008 1,082,846 -11 0.65% 6,505,374
2012-01-16 2012-01-12 6.179 1,082,857 +1,981 0.65% 6,691,309
2011-12-14 2011-12-12 7.209 1,080,876 -21,207 0.65% 7,792,246
2011-12-13 2011-12-09 6.437 1,102,083 +17,478 0.66% 7,093,868
2011-12-12 2011-12-08 5.579 1,084,605 +2,563 0.65% 6,050,517
2011-12-09 2011-12-07 5.579 1,082,042 +2,214 0.65% 6,036,219
2011-12-07 2011-12-05 5.493 1,079,828 -28,896 0.65% 5,931,193
2011-12-06 2011-12-02 5.493 1,108,724 -8,856 0.67% 6,089,911
2011-12-05 2011-12-01 5.579 1,117,580 -37,402 0.67% 6,234,469
2011-12-02 2011-11-30 5.149 1,154,982 +48,239 0.69% 5,947,494
2011-12-01 2011-11-29 5.922 1,106,743 +2,097 0.66% 6,553,954
2011-11-25 2011-11-23 5.407 1,104,646 +14,914 0.66% 5,972,707
2011-11-18 2011-11-16 6.523 1,089,732 +4,078 0.65% 7,107,892
2011-11-17 2011-11-15 6.780 1,085,654 -12 0.65% 7,360,817
2011-11-14 2011-11-10 6.780 1,085,666 -5,244 0.65% 7,360,899
2011-11-07 2011-11-03 7.038 1,090,910 -3,495 0.66% 7,677,331
2011-11-04 2011-11-02 7.209 1,094,405 +2,330 0.66% 7,889,779
2011-11-03 2011-11-01 7.038 1,092,075 -1,748 0.66% 7,685,530
2011-11-02 2011-10-31 7.123 1,093,823 +5,244 0.66% 7,791,708
2011-11-01 2011-10-28 7.295 1,088,579 +1,165 0.65% 7,941,205
2011-10-28 2011-10-26 7.123 1,087,414 +1,864 0.65% 7,746,054
2011-10-27 2011-10-25 7.724 1,085,550 -25,750 0.65% 8,384,938
2011-10-11 2011-10-07 8.325 1,111,300 +233 0.67% 9,251,466
2011-10-10 2011-10-06 8.153 1,111,067 +3,029 0.67% 9,058,814
2011-10-06 2011-10-03 8.239 1,108,038 -699 0.67% 9,129,214
2011-10-03 2011-09-28 9.612 1,108,737 -12,817 0.67% 10,657,469
2011-09-28 2011-09-26 10.299 1,121,554 -9,321 0.67% 11,550,717
2011-09-26 2011-09-22 10.556 1,130,875 +5,243 0.68% 11,937,880
2011-09-23 2011-09-21 12.273 1,125,632 +3,029 0.68% 13,814,653
2011-09-22 2011-09-20 12.616 1,122,603 +5,710 0.67% 14,162,863
2011-09-21 2011-09-19 12.874 1,116,893 -1,282 0.67% 14,378,393
2011-09-20 2011-09-16 13.646 1,118,175 +8,156 0.67% 15,258,590
2011-09-19 2011-09-15 12.959 1,110,019 +4,078 0.67% 14,385,166
2011-09-16 2011-09-14 13.646 1,105,941 +933 0.66% 15,091,645
2011-09-14 2011-09-09 13.045 1,105,008 -700 0.66% 14,415,062
2011-09-12 2011-09-08 13.560 1,105,708 +2,797 0.66% 14,993,570
2011-09-09 2011-09-07 13.474 1,102,911 +2,563 0.66% 14,860,986
2011-09-07 2011-09-05 13.560 1,100,348 -17 0.66% 14,920,888
2011-09-06 2011-09-02 13.903 1,100,365 -12 0.66% 15,298,868
2011-09-05 2011-09-01 14.504 1,100,377 -46 0.66% 15,960,104
2011-09-02 2011-08-31 15.191 1,100,423 -9,438 0.66% 16,716,311
2011-09-01 2011-08-30 13.903 1,109,861 -3,496 0.67% 15,430,895
2011-08-31 2011-08-29 13.646 1,113,357 -2,330 0.67% 15,192,844
2011-08-30 2011-08-26 13.903 1,115,687 -6,409 0.67% 15,511,896
2011-08-24 2011-08-22 14.418 1,122,096 -4,078 0.67% 16,178,819
2011-08-03 2011-08-01 16.821 1,126,174 -1,049 0.68% 18,943,886
2011-08-02 2011-07-29 16.821 1,127,223 +12,118 0.68% 18,961,532
2011-07-27 2011-07-25 17.336 1,115,105 -5,826 0.69% 19,331,905
2011-07-21 2011-07-19 15.105 1,120,931 -1 0.69% 16,931,641
2011-07-13 2011-07-11 14.333 1,120,932 +1,120,932 0.72% 16,065,833
2011-07-12 2011-07-08 15.877 0 -21,557,568
2011-06-28 2011-06-24 19.225 21,557,568 +20,479,690 14.02% 414,433,920
2011-06-23 2011-06-21 19.739 1,077,878 -583 0.70% 21,276,734
2011-06-22 2011-06-20 19.739 1,078,461 +583 0.70% 21,288,242
2011-06-20 2011-06-16 23.001 1,077,878 +2,680 0.71% 24,792,020
2011-06-16 2011-06-14 23.687 1,075,198 -2,331 0.70% 25,468,598
2011-06-15 2011-06-13 24.202 1,077,529 -2,913 0.70% 26,078,679
2011-06-13 2011-06-09 23.687 1,080,442 -1,165 0.71% 25,592,815
2011-06-10 2011-06-08 24.202 1,081,607 +495 0.71% 26,177,376
2011-06-09 2011-06-07 24.546 1,081,112 +699 0.71% 26,536,536
2011-06-03 2011-06-01 26.434 1,080,413 +1,049 0.71% 28,559,331
2011-06-01 2011-05-30 24.546 1,079,364 -3,379 0.71% 26,493,630
2011-05-31 2011-05-27 23.859 1,082,743 +699 0.72% 25,833,169
2011-05-27 2011-05-25 23.516 1,082,044 +3,379 0.72% 25,445,032
2011-05-25 2011-05-23 23.687 1,078,665 -3,379 0.71% 25,550,722
2011-05-23 2011-05-19 24.202 1,082,044 -1,631 0.72% 26,187,952
2011-05-20 2011-05-18 23.687 1,083,675 +815 0.78% 25,669,396
2011-05-19 2011-05-17 23.859 1,082,860 +1,400 0.78% 25,835,961
2011-05-18 2011-05-16 25.404 1,081,460 +3,379 0.78% 27,473,228
2011-05-17 2011-05-13 26.949 1,078,081 -2,213 0.78% 29,052,837
2011-05-16 2011-05-12 28.322 1,080,294 +4,544 0.78% 30,595,913
2011-05-12 2011-05-09 29.523 1,075,750 -1,398 0.78% 31,759,767
2011-05-11 2011-05-06 29.523 1,077,148 +4,660 0.78% 31,801,041
2011-05-09 2011-05-05 29.180 1,072,488 +1,981 0.78% 31,295,282
2011-05-06 2011-05-04 29.867 1,070,507 +3,612 0.78% 31,972,476
2011-05-05 2011-05-03 31.068 1,066,895 +1,282 0.77% 33,146,506
2011-05-04 2011-04-29 31.926 1,065,613 +1,981 0.77% 34,021,226
2011-05-03 2011-04-28 32.098 1,063,632 -586 0.77% 34,140,550
2011-04-29 2011-04-27 31.926 1,064,218 -2,447 0.77% 33,976,689
2011-04-28 2011-04-26 30.553 1,066,665 +12,584 0.77% 32,590,090
2011-04-26 2011-04-20 31.411 1,054,081 +8,739 0.77% 33,110,259
2011-04-21 2011-04-19 32.270 1,045,342 -1,864 0.76% 33,732,906
2011-04-20 2011-04-18 32.613 1,047,206 -233 0.76% 34,152,557
2011-04-19 2011-04-15 32.613 1,047,439 -4,894 0.76% 34,160,156
2011-04-15 2011-04-13 32.956 1,052,333 +29,712 0.76% 34,681,025
2011-04-14 2011-04-12 33.643 1,022,621 -350 0.74% 34,403,948
2011-04-13 2011-04-11 34.330 1,022,971 +2,331 0.74% 35,118,085
2011-04-12 2011-04-08 33.643 1,020,640 -2,913 0.74% 34,337,302
2011-04-11 2011-04-07 32.270 1,023,553 +349 0.74% 33,029,781
2011-04-08 2011-04-06 32.270 1,023,204 -582 0.74% 33,018,519
2011-04-07 2011-04-04 32.098 1,023,786 +4,311 0.74% 32,861,569
2011-04-06 2011-04-01 30.210 1,019,475 -1,165 0.74% 30,798,301
2011-04-04 2011-03-31 30.210 1,020,640 -1,165 0.74% 30,833,495
2011-03-30 2011-03-28 30.725 1,021,805 -1,166 0.74% 31,394,861
2011-03-29 2011-03-25 30.038 1,022,971 -2,912 0.74% 30,728,324
2011-03-25 2011-03-23 31.068 1,025,883 +311 0.75% 31,872,337
2011-03-23 2011-03-21 31.755 1,025,572 -1,165 0.74% 32,566,823
2011-03-21 2011-03-17 30.725 1,026,737 -1,864 0.75% 31,546,396
2011-03-18 2011-03-16 30.382 1,028,601 +1,748 0.75% 31,250,554
2011-03-17 2011-03-15 29.008 1,026,853 +30,061 0.75% 29,787,392
2011-03-16 2011-03-14 30.382 996,792 +21,206 0.72% 30,284,145
2011-03-15 2011-03-11 30.897 975,586 +1,748 0.71% 30,142,243
2011-03-14 2011-03-10 31.926 973,838 -11,302 0.71% 31,091,177
2011-03-11 2011-03-09 30.725 985,140 +15,380 0.72% 30,268,332
2011-03-10 2011-03-08 30.382 969,760 +7,224 0.70% 29,462,869
2011-03-09 2011-03-07 30.553 962,536 -116,401 0.70% 29,408,609
2011-03-08 2011-03-04 30.725 1,078,937 +1,165 0.78% 33,150,236
2011-03-07 2011-03-03 29.867 1,077,772 +1,165 0.78% 32,189,457
2011-03-04 2011-03-02 27.635 1,076,607 +2,447 0.78% 29,752,303
2011-03-03 2011-03-01 27.979 1,074,160 -19,342 0.78% 30,053,433
2011-03-02 2011-02-28 27.464 1,093,502 +3,845 0.79% 30,031,503
2011-03-01 2011-02-25 29.008 1,089,657 -2,039 0.79% 31,609,238
2011-02-28 2011-02-24 28.150 1,091,696 -2,913 0.79% 30,731,452
2011-02-25 2011-02-23 29.180 1,094,609 +38,801 0.80% 31,940,774
2011-02-24 2011-02-22 28.493 1,055,808 +815 0.77% 30,083,651
2011-02-23 2011-02-21 30.382 1,054,993 +16,313 0.77% 32,052,385
2011-02-17 2011-02-15 30.038 1,038,680 -5,826 0.75% 31,200,196
2011-02-15 2011-02-11 30.725 1,044,506 +1,282 0.76% 32,092,347
2011-02-14 2011-02-10 30.897 1,043,224 +21,556 0.76% 32,232,024
2011-02-10 2011-02-08 32.098 1,021,668 -3,496 0.74% 32,793,586
2011-02-08 2011-02-02 31.926 1,025,164 +1,165 0.74% 32,729,834
2011-02-07 2011-01-31 31.240 1,023,999 -6 0.74% 31,989,572
2011-02-01 2011-01-28 31.755 1,024,005 +9,438 0.74% 32,517,063
2011-01-31 2011-01-27 32.098 1,014,567 +816 0.74% 32,565,657
2011-01-28 2011-01-26 31.240 1,013,751 -1,748 0.74% 31,669,426
2011-01-24 2011-01-20 31.240 1,015,499 +470 0.74% 31,724,033
2011-01-21 2011-01-19 31.926 1,015,029 -1,748 0.74% 32,406,259
2011-01-20 2011-01-18 32.441 1,016,777 +1,281 0.74% 32,985,648
2011-01-19 2011-01-17 32.956 1,015,496 +1,748 0.74% 33,467,013
2011-01-17 2011-01-13 33.815 1,013,748 -5,826 0.74% 34,279,442
2011-01-14 2011-01-12 32.441 1,019,574 -7,573 0.74% 33,076,387
2011-01-12 2011-01-10 33.815 1,027,147 -2,564 0.78% 34,732,523
2011-01-06 2011-01-04 34.673 1,029,711 +17,478 0.78% 35,702,960
2011-01-05 2011-01-03 34.673 1,012,233 +10,487 0.77% 35,096,949
2011-01-04 2010-12-31 35.188 1,001,746 +4,194 0.76% 35,249,177
2011-01-03 2010-12-29 36.046 997,552 +350 0.76% 35,957,736
2010-12-29 2010-12-24 36.389 997,202 -932 0.79% 36,287,455
2010-12-28 2010-12-22 34.673 998,134 +4,660 0.79% 34,608,097
2010-12-23 2010-12-21 34.844 993,474 +8,040 0.79% 34,617,050
2010-12-22 2010-12-20 36.389 985,434 +1,049 0.78% 35,859,226
2010-12-21 2010-12-17 37.591 984,385 +1,975 0.78% 37,003,824
2010-12-17 2010-12-15 37.762 982,410 +11,302 0.78% 37,098,211
2010-12-16 2010-12-14 37.762 971,108 +10,836 0.77% 36,671,419
2010-12-15 2010-12-13 36.389 960,272 +3,263 0.76% 34,943,599
2010-12-14 2010-12-10 36.389 957,009 +6,525 0.76% 34,824,861
2010-12-13 2010-12-09 35.703 950,484 -3,496 0.75% 33,934,828
2010-12-09 2010-12-07 33.986 953,980 +23,511 0.76% 32,422,162
2010-12-08 2010-12-06 33.986 930,469 +2,214 0.74% 31,623,112
2010-12-07 2010-12-03 33.300 928,255 +21,345 0.74% 30,910,536
2010-12-06 2010-12-02 33.300 906,910 -1,631 0.72% 30,199,756
2010-12-03 2010-12-01 32.613 908,541 +11,066 0.72% 29,630,272
2010-12-02 2010-11-30 33.471 897,475 -79,698 0.71% 30,039,623
2010-12-01 2010-11-29 33.986 977,173 +2,913 0.78% 33,210,404
2010-11-29 2010-11-25 35.531 974,260 -815 0.77% 34,616,466
2010-11-26 2010-11-24 30.897 975,075 -1,282 0.77% 30,126,455
2010-11-25 2010-11-23 31.755 976,357 -202,159 0.77% 31,004,011
2010-11-24 2010-11-22 32.956 1,178,516 -19,225 0.94% 38,839,553
2010-11-19 2010-11-17 34.330 1,197,741 +65,133 0.95% 41,117,852
2010-11-18 2010-11-16 36.046 1,132,608 +146,813 0.90% 40,825,962
2010-11-17 2010-11-15 36.561 985,795 -33,208 0.84% 36,041,572
2010-11-16 2010-11-12 37.248 1,019,003 -5,841 0.86% 37,955,324
2010-11-15 2010-11-11 38.449 1,024,844 +5,477 0.87% 39,404,270
2010-11-12 2010-11-10 38.964 1,019,367 -1,981 0.86% 39,718,600
2010-11-11 2010-11-09 38.277 1,021,348 +6,408 0.87% 39,094,540
2010-11-10 2010-11-08 37.934 1,014,940 -2,330 0.86% 38,500,835
2010-11-09 2010-11-05 39.822 1,017,270 -165,808 0.87% 40,509,952
2010-11-05 2010-11-03 40.166 1,183,078 +326 1.01% 47,518,940
2010-10-26 2010-10-22 40.166 1,182,752 +102 1.04% 47,505,846
2010-10-25 2010-10-21 40.166 1,182,650 +109,877 1.04% 47,501,749
2010-10-22 2010-10-20 36.733 1,072,773 +79,698 0.94% 39,405,706
2010-10-21 2010-10-19 38.449 993,075 +3,088 0.87% 38,182,783
2010-10-20 2010-10-18 37.591 989,987 -56,745 0.87% 37,214,408
2010-10-19 2010-10-15 38.449 1,046,732 -699 0.92% 40,245,843
2010-10-18 2010-10-14 37.934 1,047,431 -5,010 0.92% 39,733,352
2010-10-15 2010-10-13 38.277 1,052,441 +1,515 0.97% 40,284,699
2010-10-14 2010-10-12 35.874 1,050,926 +9,438 0.97% 37,701,266
2010-10-13 2010-10-11 34.158 1,041,488 +58,259 0.96% 35,574,995
2010-10-12 2010-10-08 34.501 983,229 -1,748 0.91% 33,922,531
2010-10-11 2010-10-07 33.128 984,977 +2,913 0.91% 32,630,288
2010-10-08 2010-10-06 31.583 982,064 +9,554 0.91% 31,016,667
2010-10-07 2010-10-05 30.897 972,510 +1,049 0.90% 30,047,206
2010-10-06 2010-10-04 30.897 971,461 +2,563 1.02% 30,014,795
2010-10-05 2010-09-30 30.210 968,898 -26,799 1.02% 29,270,371
2010-10-04 2010-09-29 30.725 995,697 +2,680 1.04% 30,592,695
2010-09-30 2010-09-28 30.553 993,017 +5,476 1.04% 30,339,903
2010-09-22 2010-09-20 30.553 987,541 +2,680 1.04% 30,172,594
2010-09-16 2010-09-14 30.897 984,861 -3 1.03% 30,428,809
2010-09-15 2010-09-13 30.897 984,864 -13 1.03% 30,428,902
2010-09-13 2010-09-09 30.382 984,877 -1,753 1.03% 29,922,148
2010-09-09 2010-09-07 31.068 986,630 -2,332 1.03% 30,652,817
2010-08-31 2010-08-27 26.777 988,962 +41,482 1.04% 26,481,447
2010-08-30 2010-08-26 26.434 947,480 +3,845 0.99% 25,045,418
2010-08-25 2010-08-23 29.523 943,635 +12,467 0.99% 27,859,287
2010-08-24 2010-08-20 29.867 931,168 -40,781 0.98% 27,810,884
2010-08-23 2010-08-19 29.695 971,949 +32,508 1.02% 28,862,044
2010-08-20 2010-08-18 30.210 939,441 +20,274 0.99% 28,380,477
2010-08-18 2010-08-16 30.725 919,167 +233 0.96% 28,241,318
2010-08-12 2010-08-10 30.725 918,934 -7 0.96% 28,234,159
2010-08-10 2010-08-06 31.755 918,941 -5 0.96% 29,180,778
2010-08-09 2010-08-05 30.210 918,946 +4,544 0.96% 27,761,323
2010-08-06 2010-08-04 30.553 914,402 +1,748 0.96% 27,937,959
2010-08-05 2010-08-03 31.411 912,654 -2,564 0.96% 28,667,826
2010-08-03 2010-07-30 32.441 915,218 +1,981 0.96% 29,690,934
2010-08-02 2010-07-29 31.240 913,237 -117 0.96% 28,529,384
2010-07-29 2010-07-27 29.867 913,354 -582 0.96% 27,278,839
2010-07-27 2010-07-23 29.352 913,936 +582 0.99% 26,825,597
2010-07-22 2010-07-20 29.523 913,354 +7,306 0.99% 26,965,290
2010-07-21 2010-07-19 29.867 906,048 +583 0.98% 27,060,634
2010-07-20 2010-07-16 31.240 905,465 -5,826 0.98% 28,286,588
2010-07-19 2010-07-15 31.583 911,291 +6,991 0.99% 28,781,433
2010-07-15 2010-07-13 32.441 904,300 -17,478 0.98% 29,336,739
2010-07-14 2010-07-12 32.613 921,778 -2,563 1.00% 30,061,971
2010-07-12 2010-07-08 31.068 924,341 -1,165 1.00% 28,717,610
2010-07-09 2010-07-07 30.553 925,506 +116 1.00% 28,277,222
2010-07-08 2010-07-06 30.382 925,390 +688 1.00% 28,114,837
2010-07-07 2010-07-05 29.867 924,702 +10,719 1.00% 27,617,766
2010-07-06 2010-07-02 30.897 913,983 +233 0.99% 28,238,923
2010-07-05 2010-06-30 32.098 913,750 +233 0.99% 29,329,625
2010-07-02 2010-06-29 31.583 913,517 +2,446 0.99% 28,851,737
2010-06-30 2010-06-28 33.471 911,071 -10 0.99% 30,494,698
2010-06-29 2010-06-25 33.815 911,081 +1,165 0.99% 30,807,803
2010-06-28 2010-06-24 33.986 909,916 +466 0.98% 30,924,593
2010-06-25 2010-06-23 34.501 909,450 +7,108 0.98% 31,377,070
2010-06-24 2010-06-22 35.703 902,342 +466 0.98% 32,216,029
2010-06-23 2010-06-21 36.218 901,876 +17,594 0.98% 32,663,806
2010-06-22 2010-06-18 37.762 884,282 -58,269 0.96% 33,392,657
2010-06-21 2010-06-17 37.762 942,551 -4,428 1.02% 35,593,037
2010-06-18 2010-06-15 33.643 946,979 -1,398 1.02% 31,859,131
2010-06-17 2010-06-14 34.501 948,377 -3,962 1.03% 32,720,097
2010-06-15 2010-06-11 33.815 952,339 +1,399 1.03% 32,202,924
2010-06-14 2010-06-10 31.926 950,940 -350 1.03% 30,360,126
2010-06-11 2010-06-09 29.352 951,290 -15,846 1.03% 27,922,002
2010-06-10 2010-06-08 30.382 967,136 +1,631 1.05% 29,383,148
2010-06-08 2010-06-04 33.300 965,505 -583 1.04% 32,150,947
2010-06-04 2010-06-02 32.441 966,088 +6,997 1.04% 31,341,227
2010-06-02 2010-05-31 35.359 959,091 +116 1.04% 33,912,870
2010-06-01 2010-05-28 35.359 958,975 +700 1.04% 33,908,768
2010-05-26 2010-05-24 34.844 958,275 +349 1.04% 33,390,560
2010-05-25 2010-05-20 34.673 957,926 -1,864 1.04% 33,213,974
2010-05-24 2010-05-19 37.762 959,790 +20 1.04% 36,244,024
2010-05-20 2010-05-18 36.561 959,770 +466 1.04% 35,090,074
2010-05-19 2010-05-17 34.330 959,304 +142,152 1.04% 32,932,429
2010-05-18 2010-05-14 39.307 817,152 +5,826 0.88% 32,120,022
2010-05-17 2010-05-13 40.337 811,326 +7,573 0.88% 32,726,591
2010-05-14 2010-05-12 39.651 803,753 +32,392 0.87% 31,869,268
2010-05-13 2010-05-11 41.367 771,361 +25,867 0.83% 31,908,929
2010-05-12 2010-05-10 41.882 745,494 -138,190 0.81% 31,222,774
2010-05-11 2010-05-07 41.195 883,684 +27,615 0.96% 36,403,718
2010-05-10 2010-05-06 42.225 856,069 +61,405 0.93% 36,147,760
2010-05-07 2010-05-05 46.345 794,664 +22,138 0.86% 36,828,566
2010-05-05 2010-05-03 46.345 772,526 +8,156 0.84% 35,802,584
2010-05-04 2010-04-30 49.778 764,370 -290,945 0.83% 38,048,640
2010-05-03 2010-04-29 51.494 1,055,315 -20,181 1.14% 54,342,657
2010-04-30 2010-04-28 53.211 1,075,496 +11,536 1.16% 57,227,925
2010-04-29 2010-04-27 50.636 1,063,960 -22,582 1.15% 53,874,695
2010-04-28 2010-04-26 51.494 1,086,542 -14,564 1.18% 55,950,669
2010-04-27 2010-04-23 48.061 1,101,106 -48,472 1.32% 52,920,589
2010-04-26 2010-04-22 48.061 1,149,578 +583 1.38% 55,250,216
2010-04-23 2010-04-21 45.487 1,148,995 +28,547 1.38% 52,263,865
2010-04-22 2010-04-20 47.203 1,120,448 +32,858 1.35% 52,888,580
2010-04-21 2010-04-19 47.203 1,087,590 -2,214 1.31% 51,337,582
2010-04-20 2010-04-16 47.203 1,089,804 -47,191 1.31% 51,442,089
2010-04-19 2010-04-15 44.628 1,136,995 +70,610 1.37% 50,742,214
2010-04-16 2010-04-14 42.912 1,066,385 -1,165 1.28% 45,760,582
2010-04-15 2010-04-13 41.710 1,067,550 +37,285 1.28% 44,527,879
2010-04-14 2010-04-12 42.397 1,030,265 -115,469 1.24% 43,680,078
2010-04-13 2010-04-09 39.307 1,145,734 +72,592 1.38% 45,035,687
2010-04-12 2010-04-08 40.509 1,073,142 +4,661 1.29% 43,471,708
2010-04-09 2010-04-07 40.680 1,068,481 -96,129 1.29% 43,466,298
2010-04-08 2010-04-01 40.337 1,164,610 -33,201 1.40% 46,977,065
2010-04-07 2010-03-31 41.195 1,197,811 -123,626 1.44% 49,344,306
2010-04-01 2010-03-30 40.680 1,321,437 -1,197 1.59% 53,756,665
2010-03-31 2010-03-29 39.651 1,322,634 -4,040 1.59% 52,443,198
2010-03-30 2010-03-26 41.539 1,326,674 -46,258 1.70% 55,108,310
2010-03-29 2010-03-25 41.882 1,372,932 -164,523 1.76% 57,501,128
2010-03-26 2010-03-24 42.912 1,537,455 +3,495 1.97% 65,975,080
2010-03-25 2010-03-23 39.479 1,533,960 -206,599 1.97% 60,559,095
2010-03-24 2010-03-22 42.225 1,740,559 -220,102 2.23% 73,495,604
2010-03-23 2010-03-19 38.792 1,960,661 -1,184,054 2.52% 76,058,623
2010-03-22 2010-03-18 34.158 3,144,715 -396,744 4.04% 107,416,717
2010-03-19 2010-03-17 34.501 3,541,459 +2,343,466 5.10% 122,184,406
2010-03-18 2010-03-16 33.986 1,197,993 -25,419 1.72% 40,715,238
2010-03-16 2010-03-12 30.038 1,223,412 +21,544 1.76% 36,749,234
2010-03-15 2010-03-11 29.695 1,201,868 +58,142 1.73% 35,689,493
2010-03-12 2010-03-10 30.553 1,143,726 +801,760 1.65% 34,944,554
2010-03-11 2010-03-09 30.382 341,966 +1,631 0.49% 10,389,477
2010-03-09 2010-03-05 30.725 340,335 +29,712 0.49% 10,456,760
2010-03-08 2010-03-04 32.956 310,623 +14,681 0.46% 10,236,992
2010-03-05 2010-03-03 31.755 295,942 +32,043 0.44% 9,397,576
2010-03-04 2010-03-02 31.755 263,899 +1,975 0.39% 8,380,057
2010-03-03 2010-03-01 32.613 261,924 -5,244 0.39% 8,542,134
2010-03-02 2010-02-26 31.926 267,168 +4,894 0.42% 8,529,722
2010-03-01 2010-02-25 33.643 262,274 -15,730 0.41% 8,823,661
2010-02-23 2010-02-19 27.292 278,004 -6 0.43% 7,587,272
2010-02-22 2010-02-18 28.150 278,010 +6,874 0.43% 7,826,035
2010-02-19 2010-02-17 28.665 271,136 +32,228 0.42% 7,772,150
2010-02-17 2010-02-11 27.292 238,908 +17,711 0.37% 6,520,266
2010-02-12 2010-02-10 28.493 221,197 +16,429 0.34% 6,302,674
2010-02-11 2010-02-09 25.747 204,768 +28,185 0.32% 5,272,188
2010-02-08 2010-02-04 23.859 176,583 -31 0.28% 4,213,094
2010-01-29 2010-01-27 24.202 176,614 +342 0.28% 4,274,465
2010-01-28 2010-01-26 24.889 176,272 +233 0.28% 4,387,214
2010-01-27 2010-01-25 25.404 176,039 +233 0.28% 4,472,065
2010-01-26 2010-01-22 24.889 175,806 +227 0.28% 4,375,616
2010-01-25 2010-01-21 25.575 175,579 +350 0.28% 4,490,517
2010-01-22 2010-01-20 25.404 175,229 +233 0.28% 4,451,488
2010-01-21 2010-01-19 25.747 174,996 +116 0.28% 4,505,644
2010-01-20 2010-01-18 26.090 174,880 +466 0.28% 4,562,693
2010-01-18 2010-01-14 26.777 174,414 +13,749 0.28% 4,670,286
2010-01-15 2010-01-13 26.090 160,665 +5,826 0.29% 4,191,818
2010-01-13 2010-01-11 27.807 154,839 +699 0.28% 4,305,592
2010-01-12 2010-01-08 28.493 154,140 +1,381 0.28% 4,391,986
2010-01-11 2010-01-07 28.493 152,759 +350 0.31% 4,352,637
2010-01-07 2010-01-05 26.434 152,409 -8,390 0.31% 4,028,736
2010-01-06 2010-01-04 26.262 160,799 -5 0.36% 4,222,914
2010-01-05 2009-12-31 26.434 160,804 +1,392 0.36% 4,250,647
2010-01-04 2009-12-29 26.434 159,412 +3,493 0.35% 4,213,852
2009-12-23 2009-12-21 25.232 155,919 +13,982 0.83% 3,934,177
2009-12-11 2009-12-09 27.120 141,937 +1,055 0.76% 3,849,375
2009-12-10 2009-12-08 27.979 140,882 +116 0.75% 3,941,673
2009-12-09 2009-12-07 26.090 140,766 -5,826 0.75% 3,672,644
2009-12-08 2009-12-04 27.120 146,592 +30,295 0.78% 3,975,620
2009-12-07 2009-12-03 27.635 116,297 +5,826 0.62% 3,213,897
2009-12-04 2009-12-02 27.807 110,471 +11,652 0.59% 3,071,856
2009-12-02 2009-11-30 27.464 98,819 +23,303 0.53% 2,713,926
2009-11-30 2009-11-26 28.150 75,516 +28,314 0.40% 2,125,790
2009-11-26 2009-11-24 30.725 47,202 +117 0.25% 1,450,277
2009-11-25 2009-11-23 29.180 47,085 +6,175 0.25% 1,373,944
2009-11-24 2009-11-20 28.837 40,910 +21,556 0.22% 1,179,713
2009-11-23 2009-11-19 29.867 19,354 +2,330 0.10% 578,039
2009-11-20 2009-11-18 30.038 17,024 +4,894 0.09% 511,372
2009-11-19 2009-11-17 31.926 12,130 +3,146 0.06% 387,268
2009-11-13 2009-11-11 27.635 8,984 +4,078 0.05% 248,275
2009-11-06 2009-11-04 30.210 4,906 +1,748 0.03% 148,210
2009-10-28 2009-10-23 31.411 3,158 -12 0.02% 99,197
2009-10-15 2009-10-13 27.635 3,170 -11 0.02% 87,604
2009-10-12 2009-10-08 28.150 3,181 -117 0.02% 89,546
2009-10-08 2009-10-06 28.493 3,298 -13 0.02% 93,972
2009-10-02 2009-09-29 27.120 3,311 -1,398 0.02% 89,795
2009-09-30 2009-09-28 27.464 4,709 +1,398 0.03% 129,326
2009-09-29 2009-09-25 32.098 3,311 +117 0.02% 106,277
2009-09-16 2009-09-14 34.844 3,194 -2,913 0.02% 111,293
2009-09-15 2009-09-11 41.539 6,107 +1,515 0.03% 253,677
2009-09-08 2009-09-04 22.486 4,592 -1 0.02% 103,255
2009-08-31 2009-08-27 23.516 4,593 -646 0.02% 108,008
2009-08-21 2009-08-19 24.031 5,239 +453 0.03% 125,897
2009-08-17 2009-08-13 28.322 4,786 -815 0.03% 135,548
2009-08-13 2009-08-11 27.807 5,601 +466 0.03% 155,746
2009-08-04 2009-07-31 30.897 5,135 +582 0.03% 158,654
2009-07-29 2009-07-27 32.613 4,553 +1,282 0.02% 148,487
2009-07-28 2009-07-24 30.897 3,271 -6 0.02% 101,063
2009-07-07 2009-07-03 27.120 3,277 +6 0.02% 88,873
2009-06-15 2009-06-11 32.441 3,271 -58 0.02% 106,116
2009-06-01 2009-05-27 27.292 3,329 -12 0.02% 90,855
2009-05-29 2009-05-26 26.262 3,341 -86 0.02% 87,742
2009-05-13 2009-05-11 25.404 3,427 -2,330 0.02% 87,059
2009-05-12 2009-05-08 23.172 5,757 +2,330 0.03% 133,404
2009-05-07 2009-05-05 27.979 3,427 -17 0.02% 95,882
2009-04-23 2009-04-21 28.837 3,444 -583 0.02% 99,314
2009-04-14 2009-04-08 24.889 4,027 -5 0.02% 100,228
2009-04-07 2009-04-03 24.546 4,032 -467 0.02% 98,968
2009-04-01 2009-03-30 22.314 4,499 -2 0.02% 100,391
2009-03-27 2009-03-25 23.001 4,501 +2 0.02% 103,526
2009-03-24 2009-03-20 23.172 4,499 -9 0.02% 104,253
2009-03-11 2009-03-09 23.687 4,508 +466 0.02% 106,783
2009-02-25 2009-02-23 25.404 4,042 -44 0.02% 102,682
2009-02-19 2009-02-17 25.747 4,086 +582 0.02% 105,203
2009-02-13 2009-02-11 28.493 3,504 -116 0.02% 99,841
2009-02-10 2009-02-06 28.322 3,620 -583 0.02% 102,525
2009-02-06 2009-02-04 23.172 4,203 -12 0.02% 97,394
2009-02-05 2009-02-03 21.284 4,215 -932 0.02% 89,713
2009-02-03 2009-01-30 17.680 5,147 -4,078 0.03% 90,997
2009-01-30 2009-01-23 12.359 9,225 -38 0.05% 114,008
2009-01-22 2009-01-20 10.985 9,263 +4,078 0.05% 101,758
2009-01-06 2009-01-02 20.426 5,185 -5 0.03% 105,909
2009-01-05 2008-12-31 17.851 5,190 -16 0.03% 92,648
2008-12-03 2008-12-01 13.389 5,206 -1 0.03% 69,701
2008-11-03 2008-10-30 13.732 5,207 -4 0.03% 71,501
2008-10-31 2008-10-29 13.732 5,211 +8 0.03% 71,556
2008-10-22 2008-10-20 17.165 5,203 -29 0.03% 89,308
2008-10-21 2008-10-17 17.165 5,232 +29 0.03% 89,806
2008-10-17 2008-10-15 20.598 5,203 -12 0.03% 107,170
2008-10-16 2008-10-14 17.165 5,215 +3 0.03% 89,514
2008-10-13 2008-10-09 20.598 5,212 +233 0.03% 107,355
2008-10-09 2008-10-06 23.516 4,979 -24 0.03% 117,085
2008-10-08 2008-10-03 25.919 5,003 +24 0.03% 129,672
2008-10-06 2008-10-02 25.747 4,979 +815 0.03% 128,195
2008-09-30 2008-09-26 20.941 4,164 -11 0.02% 87,198
2008-08-07 2008-08-04 16.821 4,175 +1 0.02% 70,230
2008-07-21 2008-07-17 21.456 4,174 -2 0.02% 89,557
2008-07-07 2008-07-03 19.568 4,176 -12 0.02% 81,715
2008-07-03 2008-06-30 22.314 4,188 +233 0.02% 93,452
2008-06-23 2008-06-19 25.404 3,955 -210 0.02% 100,472
2008-06-20 2008-06-18 25.747 4,165 +80 0.02% 107,237
2008-06-19 2008-06-17 25.404 4,085 -28 0.02% 103,775
2008-06-16 2008-06-12 28.150 4,113 -17 0.02% 115,782
2008-06-13 2008-06-11 29.008 4,130 -4,674 0.02% 119,805
2008-06-06 2008-06-04 30.038 8,804 +2,330 0.05% 264,457
2008-06-04 2008-06-02 30.897 6,474 +2,331 0.04% 200,024
2008-06-02 2008-05-29 31.240 4,143 -10 0.02% 129,427
2008-05-27 2008-05-23 28.150 4,153 +583 0.02% 116,908
2008-05-21 2008-05-19 31.068 3,570 -3,612 0.02% 110,913
2008-05-14 2008-05-09 42.912 7,182 +7 0.04% 308,193
2008-05-05 2008-04-30 42.912 7,175 -7 0.04% 307,893
2008-04-30 2008-04-28 43.770 7,182 -14 0.04% 314,357
2008-04-29 2008-04-25 42.912 7,196 -13 0.04% 308,794
2008-04-28 2008-04-24 42.912 7,209 -6 0.04% 309,352
2008-04-25 2008-04-23 46.345 7,215 +117 0.04% 334,378
2008-04-21 2008-04-17 47.203 7,098 -6 0.04% 335,047
2008-04-16 2008-04-14 46.345 7,104 -12 0.04% 329,234
2008-04-09 2008-04-07 49.778 7,116 -6 0.04% 354,219
2008-04-08 2008-04-03 49.778 7,122 -267 0.04% 354,517
2008-03-31 2008-03-27 48.920 7,389 +7 0.04% 361,466
2008-03-28 2008-03-26 49.778 7,382 -7 0.04% 367,460
2008-03-26 2008-03-20 49.778 7,389 -29 0.04% 367,808
2008-03-18 2008-03-14 54.927 7,418 -7 0.04% 407,450
2008-03-07 2008-03-05 50.636 7,425 -8 0.04% 375,972
2008-02-29 2008-02-27 54.927 7,433 -12 0.04% 408,274
2008-01-28 2008-01-24 45.487 7,445 -9 0.04% 338,648
2008-01-14 2008-01-10 54.927 7,454 -582 0.04% 409,427
2008-01-07 2008-01-03 51.494 8,036 -3 0.04% 413,808
2008-01-04 2008-01-02 49.778 8,039 +29 0.04% 400,164
2008-01-02 2007-12-27 53.211 8,010 -2 0.04% 426,218
2007-12-10 2007-12-06 54.927 8,012 -8 0.04% 440,077
2007-12-06 2007-12-04 48.061 8,020 -3 0.04% 385,452
2007-12-05 2007-12-03 48.920 8,023 -12 0.04% 392,481
2007-11-29 2007-11-27 54.927 8,035 +2 0.04% 441,340
2007-11-21 2007-11-19 54.927 8,033 +582 0.04% 441,230
2007-11-15 2007-11-13 58.360 7,451 -7 0.04% 434,842
2007-11-02 2007-10-31 60.935 7,458 -9 0.04% 454,452
2007-10-30 2007-10-26 61.793 7,467 -38 0.04% 461,409
2007-10-22 2007-10-17 62.651 7,505 -8 0.04% 470,198
2007-10-16 2007-10-12 65.226 7,513 -233 0.04% 490,043
2007-10-15 2007-10-11 64.368 7,746 +83 0.04% 498,593
2007-09-28 2007-09-25 64.368 7,663 -583 0.04% 493,251
2007-09-27 2007-09-24 63.510 8,246 -599 0.05% 523,700
2007-09-21 2007-09-19 43.770 8,845 -41 0.05% 387,147
2007-09-13 2007-09-11 49.778 8,886 +6 0.05% 442,325
2007-09-11 2007-09-07 46.345 8,880 -6 0.05% 411,542
2007-09-07 2007-09-05 44.628 8,886 -67 0.05% 396,568
2007-08-31 2007-08-29 52.352 8,953 -30 0.05% 468,712
2007-08-24 2007-08-22 45.487 8,983 -12 0.05% 408,606
2007-08-06 2007-08-02 51.494 8,995 +583 0.05% 463,191
2007-07-31 2007-07-27 56.644 8,412 -65 0.05% 476,487
2007-07-30 2007-07-26 60.077 8,477 +238 0.05% 509,270
2007-07-20 2007-07-18 67.801 8,239 -5 0.05% 558,611
2007-07-19 2007-07-17 67.801 8,244 -30 0.05% 558,950
2007-07-12 2007-07-10 66.943 8,274 -7 0.05% 553,882
2007-07-10 2007-07-06 68.659 8,281 -11 0.05% 568,565
2007-06-28 2007-06-26 67.801 8,292 -6 0.05% 562,204
2007-06-26 2007-06-22 70.375 8,298 0.05% 583,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top