History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-10-13 | 2025-10-09 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-10-10 | 2025-10-08 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-10-09 | 2025-10-06 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-10-08 | 2025-10-03 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-10-06 | 2025-10-02 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-10-03 | 2025-09-30 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-10-02 | 2025-09-29 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-09-30 | 2025-09-26 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-09-29 | 2025-09-25 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-09-26 | 2025-09-24 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-09-25 | 2025-09-23 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-09-24 | 2025-09-22 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-09-23 | 2025-09-19 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-09-22 | 2025-09-18 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-09-19 | 2025-09-17 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-09-18 | 2025-09-16 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-09-17 | 2025-09-15 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-09-16 | 2025-09-12 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-09-15 | 2025-09-11 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-09-12 | 2025-09-10 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-09-11 | 2025-09-09 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-09-10 | 2025-09-08 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-09-09 | 2025-09-05 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-09-08 | 2025-09-04 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-09-05 | 2025-09-03 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-09-04 | 2025-09-02 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-09-03 | 2025-09-01 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-09-02 | 2025-08-29 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-09-01 | 2025-08-28 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-08-29 | 2025-08-27 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-08-28 | 2025-08-26 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-08-27 | 2025-08-25 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-08-26 | 2025-08-22 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-08-25 | 2025-08-21 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-08-22 | 2025-08-20 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-08-21 | 2025-08-19 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-08-20 | 2025-08-18 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-08-19 | 2025-08-15 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-08-18 | 2025-08-14 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-08-15 | 2025-08-13 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-08-14 | 2025-08-12 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-08-13 | 2025-08-11 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-08-12 | 2025-08-08 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-08-11 | 2025-08-07 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-08-08 | 2025-08-06 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-08-07 | 2025-08-05 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-08-06 | 2025-08-04 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-08-05 | 2025-08-01 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-08-04 | 2025-07-31 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-08-01 | 2025-07-30 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-07-31 | 2025-07-29 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-07-30 | 2025-07-28 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-07-29 | 2025-07-25 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-07-28 | 2025-07-24 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-07-25 | 2025-07-23 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-07-24 | 2025-07-22 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-07-23 | 2025-07-21 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-07-22 | 2025-07-18 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-07-21 | 2025-07-17 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-07-18 | 2025-07-16 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-07-17 | 2025-07-15 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-07-16 | 2025-07-14 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-07-15 | 2025-07-11 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-07-14 | 2025-07-10 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-07-11 | 2025-07-09 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-07-10 | 2025-07-08 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-07-09 | 2025-07-07 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-07-08 | 2025-07-04 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-07-07 | 2025-07-03 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-07-04 | 2025-07-02 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-07-03 | 2025-06-30 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-07-02 | 2025-06-27 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-06-30 | 2025-06-26 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-06-27 | 2025-06-25 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-06-26 | 2025-06-24 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-06-25 | 2025-06-23 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-06-24 | 2025-06-20 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-06-23 | 2025-06-19 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-06-20 | 2025-06-18 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-06-19 | 2025-06-17 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-06-18 | 2025-06-16 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-06-17 | 2025-06-13 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-06-16 | 2025-06-12 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-06-13 | 2025-06-11 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-06-12 | 2025-06-10 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-06-11 | 2025-06-09 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-06-10 | 2025-06-06 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-06-09 | 2025-06-05 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-06-06 | 2025-06-04 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-06-05 | 2025-06-03 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-06-04 | 2025-06-02 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-06-03 | 2025-05-30 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-06-02 | 2025-05-29 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-05-30 | 2025-05-28 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-05-29 | 2025-05-27 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-05-28 | 2025-05-26 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-05-27 | 2025-05-23 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-05-26 | 2025-05-22 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-05-23 | 2025-05-21 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-05-22 | 2025-05-20 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-05-21 | 2025-05-19 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-05-20 | 2025-05-16 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-05-19 | 2025-05-15 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-05-16 | 2025-05-14 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-05-15 | 2025-05-13 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-05-14 | 2025-05-12 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-05-13 | 2025-05-09 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-05-12 | 2025-05-08 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-05-09 | 2025-05-07 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-05-08 | 2025-05-06 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-05-07 | 2025-05-02 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-05-06 | 2025-04-30 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-05-02 | 2025-04-29 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-04-30 | 2025-04-28 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-04-29 | 2025-04-25 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-04-28 | 2025-04-24 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-04-25 | 2025-04-23 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-04-24 | 2025-04-22 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-04-23 | 2025-04-17 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-04-22 | 2025-04-16 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-04-17 | 2025-04-15 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-04-16 | 2025-04-14 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-04-15 | 2025-04-11 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-04-14 | 2025-04-10 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-04-11 | 2025-04-09 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-04-10 | 2025-04-08 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-04-09 | 2025-04-07 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-04-08 | 2025-04-03 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-04-07 | 2025-04-02 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-04-03 | 2025-04-01 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-04-02 | 2025-03-31 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-04-01 | 2025-03-28 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-03-31 | 2025-03-27 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-03-28 | 2025-03-26 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-03-27 | 2025-03-25 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-03-26 | 2025-03-24 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-03-25 | 2025-03-21 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-03-24 | 2025-03-20 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-03-21 | 2025-03-19 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-03-20 | 2025-03-18 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-03-19 | 2025-03-17 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-03-18 | 2025-03-14 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-03-17 | 2025-03-13 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-03-14 | 2025-03-12 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-03-13 | 2025-03-11 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-03-12 | 2025-03-10 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-03-11 | 2025-03-07 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-03-10 | 2025-03-06 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-03-07 | 2025-03-05 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-03-06 | 2025-03-04 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-03-05 | 2025-03-03 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-03-04 | 2025-02-28 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-03-03 | 2025-02-27 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-02-28 | 2025-02-26 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-02-27 | 2025-02-25 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-02-26 | 2025-02-24 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-02-25 | 2025-02-21 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-02-24 | 2025-02-20 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-02-21 | 2025-02-19 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-02-20 | 2025-02-18 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-02-19 | 2025-02-17 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-02-18 | 2025-02-14 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-02-17 | 2025-02-13 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-02-14 | 2025-02-12 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-02-13 | 2025-02-11 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-02-12 | 2025-02-10 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-02-11 | 2025-02-07 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-02-10 | 2025-02-06 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-02-07 | 2025-02-05 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-02-06 | 2025-02-04 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-02-05 | 2025-02-03 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-02-04 | 2025-01-28 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-02-03 | 2025-01-24 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-01-27 | 2025-01-23 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-01-24 | 2025-01-22 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-01-23 | 2025-01-21 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-01-22 | 2025-01-20 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-01-21 | 2025-01-17 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-01-20 | 2025-01-16 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-01-17 | 2025-01-15 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-01-16 | 2025-01-14 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-01-15 | 2025-01-13 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-01-14 | 2025-01-10 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-01-13 | 2025-01-09 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-01-10 | 2025-01-08 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-01-09 | 2025-01-07 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-01-08 | 2025-01-06 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-01-07 | 2025-01-03 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-01-06 | 2025-01-02 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-01-03 | 2024-12-31 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2025-01-02 | 2024-12-27 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-12-30 | 2024-12-24 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-12-27 | 2024-12-20 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-12-23 | 2024-12-19 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-12-20 | 2024-12-18 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-12-19 | 2024-12-17 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-12-18 | 2024-12-16 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-12-17 | 2024-12-13 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-12-16 | 2024-12-12 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-12-13 | 2024-12-11 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-12-12 | 2024-12-10 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-12-11 | 2024-12-09 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-12-10 | 2024-12-06 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-12-09 | 2024-12-05 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-12-06 | 2024-12-04 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-12-05 | 2024-12-03 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-12-04 | 2024-12-02 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-12-03 | 2024-11-29 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-12-02 | 2024-11-28 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-11-29 | 2024-11-27 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-11-28 | 2024-11-26 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-11-27 | 2024-11-25 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-11-26 | 2024-11-22 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-11-25 | 2024-11-21 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-11-22 | 2024-11-20 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-11-21 | 2024-11-19 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-11-20 | 2024-11-18 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-11-19 | 2024-11-15 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-11-18 | 2024-11-14 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-11-15 | 2024-11-13 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-11-14 | 2024-11-12 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-11-13 | 2024-11-11 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-11-12 | 2024-11-08 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-11-11 | 2024-11-07 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-11-08 | 2024-11-06 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-11-07 | 2024-11-05 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-11-06 | 2024-11-04 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-11-05 | 2024-11-01 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-11-04 | 2024-10-31 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-11-01 | 2024-10-30 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-10-31 | 2024-10-29 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-10-30 | 2024-10-28 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-10-29 | 2024-10-25 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-10-28 | 2024-10-24 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-10-25 | 2024-10-23 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-10-24 | 2024-10-22 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-10-23 | 2024-10-21 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-10-22 | 2024-10-18 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-10-21 | 2024-10-17 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-10-18 | 2024-10-16 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-10-17 | 2024-10-15 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-10-16 | 2024-10-14 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-10-15 | 2024-10-10 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-10-14 | 2024-10-09 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-10-10 | 2024-10-08 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-10-09 | 2024-10-07 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-10-08 | 2024-10-04 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-10-07 | 2024-10-03 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-10-04 | 2024-10-02 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-10-03 | 2024-09-30 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-10-02 | 2024-09-27 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-09-30 | 2024-09-26 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-09-27 | 2024-09-25 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-09-26 | 2024-09-24 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-09-25 | 2024-09-23 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-09-24 | 2024-09-20 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-09-23 | 2024-09-19 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-09-20 | 2024-09-17 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-09-19 | 2024-09-16 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-09-17 | 2024-09-13 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-09-16 | 2024-09-12 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-09-13 | 2024-09-11 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-09-12 | 2024-09-10 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-09-11 | 2024-09-09 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-09-10 | 2024-09-05 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-09-09 | 2024-09-04 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-09-05 | 2024-09-03 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-09-04 | 2024-09-02 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-09-03 | 2024-08-30 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-09-02 | 2024-08-29 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-08-30 | 2024-08-28 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-08-29 | 2024-08-27 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-08-28 | 2024-08-26 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-08-27 | 2024-08-23 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-08-26 | 2024-08-22 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-08-23 | 2024-08-21 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-08-22 | 2024-08-20 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-08-21 | 2024-08-19 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-08-20 | 2024-08-16 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-08-19 | 2024-08-15 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-08-16 | 2024-08-14 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-08-15 | 2024-08-13 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-08-14 | 2024-08-12 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-08-13 | 2024-08-09 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-08-12 | 2024-08-08 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-08-09 | 2024-08-07 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-08-08 | 2024-08-06 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-08-07 | 2024-08-05 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-08-06 | 2024-08-02 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-08-05 | 2024-08-01 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-08-02 | 2024-07-31 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-08-01 | 2024-07-30 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-07-31 | 2024-07-29 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-07-30 | 2024-07-26 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-07-29 | 2024-07-25 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-07-26 | 2024-07-24 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-07-25 | 2024-07-23 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-07-24 | 2024-07-22 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-07-23 | 2024-07-19 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-07-22 | 2024-07-18 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-07-19 | 2024-07-17 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-07-18 | 2024-07-16 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-07-17 | 2024-07-15 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-07-16 | 2024-07-12 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-07-15 | 2024-07-11 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-07-12 | 2024-07-10 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-07-11 | 2024-07-09 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-07-10 | 2024-07-08 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-07-09 | 2024-07-05 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-07-08 | 2024-07-04 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-07-05 | 2024-07-03 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-07-04 | 2024-07-02 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-07-03 | 2024-06-28 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-07-02 | 2024-06-27 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-06-28 | 2024-06-26 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-06-27 | 2024-06-25 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-06-26 | 2024-06-24 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-06-25 | 2024-06-21 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-06-24 | 2024-06-20 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-06-21 | 2024-06-19 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-06-20 | 2024-06-18 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-06-19 | 2024-06-17 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-06-18 | 2024-06-14 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-06-17 | 2024-06-13 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-06-14 | 2024-06-12 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-06-13 | 2024-06-11 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-06-12 | 2024-06-07 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-06-11 | 2024-06-06 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-06-07 | 2024-06-05 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-06-06 | 2024-06-04 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-06-05 | 2024-06-03 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-06-04 | 2024-05-31 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-06-03 | 2024-05-30 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-05-31 | 2024-05-29 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-05-30 | 2024-05-28 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-05-29 | 2024-05-27 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-05-28 | 2024-05-24 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-05-27 | 2024-05-23 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-05-24 | 2024-05-22 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-05-23 | 2024-05-21 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-05-22 | 2024-05-20 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-05-21 | 2024-05-17 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-05-20 | 2024-05-16 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-05-17 | 2024-05-14 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-05-16 | 2024-05-13 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-05-14 | 2024-05-10 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-05-13 | 2024-05-09 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-05-10 | 2024-05-08 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-05-09 | 2024-05-07 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-05-08 | 2024-05-06 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-05-07 | 2024-05-03 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-05-06 | 2024-05-02 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-05-03 | 2024-04-30 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-05-02 | 2024-04-29 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-04-30 | 2024-04-26 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-04-29 | 2024-04-25 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-04-26 | 2024-04-24 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-04-25 | 2024-04-23 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-04-24 | 2024-04-22 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-04-23 | 2024-04-19 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-04-22 | 2024-04-18 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-04-19 | 2024-04-17 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-04-18 | 2024-04-16 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-04-17 | 2024-04-15 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-04-16 | 2024-04-12 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-04-15 | 2024-04-11 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-04-12 | 2024-04-10 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-04-11 | 2024-04-09 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-04-10 | 2024-04-08 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-04-09 | 2024-04-05 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-04-08 | 2024-04-03 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-04-05 | 2024-04-02 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-04-03 | 2024-03-28 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-04-02 | 2024-03-27 | 0.102 | 170,900 | +0 | 0.01% | 17,432 |
| 2024-03-28 | 2024-03-26 | 0.103 | 170,900 | +0 | 0.01% | 17,603 |
| 2024-03-27 | 2024-03-25 | 0.110 | 170,900 | +0 | 0.01% | 18,799 |
| 2024-03-26 | 2024-03-22 | 0.111 | 170,900 | +0 | 0.01% | 18,970 |
| 2024-03-25 | 2024-03-21 | 0.113 | 170,900 | +0 | 0.01% | 19,312 |
| 2024-03-22 | 2024-03-20 | 0.110 | 170,900 | +0 | 0.01% | 18,799 |
| 2024-03-21 | 2024-03-19 | 0.110 | 170,900 | +0 | 0.01% | 18,799 |
| 2024-03-20 | 2024-03-18 | 0.105 | 170,900 | +0 | 0.01% | 17,944 |
| 2024-03-19 | 2024-03-15 | 0.105 | 170,900 | +0 | 0.01% | 17,944 |
| 2024-03-18 | 2024-03-14 | 0.106 | 170,900 | +0 | 0.01% | 18,115 |
| 2024-03-15 | 2024-03-13 | 0.108 | 170,900 | +0 | 0.01% | 18,457 |
| 2024-03-14 | 2024-03-12 | 0.105 | 170,900 | +0 | 0.01% | 17,944 |
| 2024-03-13 | 2024-03-11 | 0.108 | 170,900 | +0 | 0.01% | 18,457 |
| 2024-03-12 | 2024-03-08 | 0.100 | 170,900 | +0 | 0.01% | 17,090 |
| 2024-03-11 | 2024-03-07 | 0.103 | 170,900 | +0 | 0.01% | 17,603 |
| 2024-03-08 | 2024-03-06 | 0.103 | 170,900 | +0 | 0.01% | 17,603 |
| 2024-03-07 | 2024-03-05 | 0.111 | 170,900 | +0 | 0.01% | 18,970 |
| 2024-03-06 | 2024-03-04 | 0.113 | 170,900 | +0 | 0.01% | 19,312 |
| 2024-03-05 | 2024-03-01 | 0.120 | 170,900 | +0 | 0.01% | 20,508 |
| 2024-03-04 | 2024-02-29 | 0.118 | 170,900 | +0 | 0.01% | 20,166 |
| 2024-03-01 | 2024-02-28 | 0.119 | 170,900 | +0 | 0.01% | 20,337 |
| 2024-02-29 | 2024-02-27 | 0.118 | 170,900 | +0 | 0.01% | 20,166 |
| 2024-02-28 | 2024-02-26 | 0.104 | 170,900 | +0 | 0.01% | 17,774 |
| 2024-02-27 | 2024-02-23 | 0.103 | 170,900 | +0 | 0.01% | 17,603 |
| 2024-02-26 | 2024-02-22 | 0.103 | 170,900 | +0 | 0.01% | 17,603 |
| 2024-02-23 | 2024-02-21 | 0.105 | 170,900 | +0 | 0.01% | 17,944 |
| 2024-02-22 | 2024-02-20 | 0.115 | 170,900 | +0 | 0.01% | 19,654 |
| 2024-02-21 | 2024-02-19 | 0.115 | 170,900 | +0 | 0.01% | 19,654 |
| 2024-02-20 | 2024-02-16 | 0.114 | 170,900 | +0 | 0.01% | 19,483 |
| 2024-02-19 | 2024-02-15 | 0.112 | 170,900 | +0 | 0.01% | 19,141 |
| 2024-02-16 | 2024-02-14 | 0.113 | 170,900 | +0 | 0.01% | 19,312 |
| 2024-02-15 | 2024-02-09 | 0.113 | 170,900 | +0 | 0.01% | 19,312 |
| 2024-02-14 | 2024-02-07 | 0.113 | 170,900 | +0 | 0.01% | 19,312 |
| 2024-02-08 | 2024-02-06 | 0.113 | 170,900 | +0 | 0.01% | 19,312 |
| 2024-02-07 | 2024-02-05 | 0.115 | 170,900 | +0 | 0.01% | 19,654 |
| 2024-02-06 | 2024-02-02 | 0.105 | 170,900 | +0 | 0.01% | 17,944 |
| 2024-02-05 | 2024-02-01 | 0.105 | 170,900 | +0 | 0.01% | 17,944 |
| 2024-02-02 | 2024-01-31 | 0.105 | 170,900 | +0 | 0.01% | 17,944 |
| 2024-02-01 | 2024-01-30 | 0.115 | 170,900 | +0 | 0.01% | 19,654 |
| 2024-01-31 | 2024-01-29 | 0.105 | 170,900 | +0 | 0.01% | 17,944 |
| 2024-01-30 | 2024-01-26 | 0.117 | 170,900 | +0 | 0.01% | 19,995 |
| 2024-01-29 | 2024-01-25 | 0.118 | 170,900 | +0 | 0.01% | 20,166 |
| 2024-01-26 | 2024-01-24 | 0.118 | 170,900 | +0 | 0.01% | 20,166 |
| 2024-01-25 | 2024-01-23 | 0.118 | 170,900 | +0 | 0.01% | 20,166 |
| 2024-01-24 | 2024-01-22 | 0.118 | 170,900 | +0 | 0.01% | 20,166 |
| 2024-01-23 | 2024-01-19 | 0.117 | 170,900 | +0 | 0.01% | 19,995 |
| 2024-01-22 | 2024-01-18 | 0.115 | 170,900 | +0 | 0.01% | 19,654 |
| 2024-01-19 | 2024-01-17 | 0.115 | 170,900 | +0 | 0.01% | 19,654 |
| 2024-01-18 | 2024-01-16 | 0.115 | 170,900 | +0 | 0.01% | 19,654 |
| 2024-01-17 | 2024-01-15 | 0.106 | 170,900 | +0 | 0.01% | 18,115 |
| 2024-01-16 | 2024-01-12 | 0.122 | 170,900 | +0 | 0.01% | 20,850 |
| 2024-01-15 | 2024-01-11 | 0.125 | 170,900 | +0 | 0.01% | 21,362 |
| 2024-01-12 | 2024-01-10 | 0.110 | 170,900 | +0 | 0.01% | 18,799 |
| 2024-01-11 | 2024-01-09 | 0.120 | 170,900 | +0 | 0.01% | 20,508 |
| 2024-01-10 | 2024-01-08 | 0.120 | 170,900 | +0 | 0.01% | 20,508 |
| 2024-01-09 | 2024-01-05 | 0.124 | 170,900 | +0 | 0.01% | 21,192 |
| 2024-01-08 | 2024-01-04 | 0.127 | 170,900 | +0 | 0.01% | 21,704 |
| 2024-01-05 | 2024-01-03 | 0.127 | 170,900 | +0 | 0.01% | 21,704 |
| 2024-01-04 | 2024-01-02 | 0.130 | 170,900 | +0 | 0.01% | 22,217 |
| 2024-01-03 | 2023-12-29 | 0.110 | 170,900 | +0 | 0.01% | 18,799 |
| 2024-01-02 | 2023-12-28 | 0.100 | 170,900 | +0 | 0.01% | 17,090 |
| 2023-12-29 | 2023-12-27 | 0.114 | 170,900 | +0 | 0.01% | 19,483 |
| 2023-12-28 | 2023-12-22 | 0.114 | 170,900 | +0 | 0.01% | 19,483 |
| 2023-12-27 | 2023-12-21 | 0.104 | 170,900 | +0 | 0.01% | 17,774 |
| 2023-12-22 | 2023-12-20 | 0.109 | 170,900 | +0 | 0.01% | 18,628 |
| 2023-12-21 | 2023-12-19 | 0.114 | 170,900 | +0 | 0.01% | 19,483 |
| 2023-12-20 | 2023-12-18 | 0.114 | 170,900 | +0 | 0.01% | 19,483 |
| 2023-12-19 | 2023-12-15 | 0.101 | 170,900 | +0 | 0.01% | 17,261 |
| 2023-12-18 | 2023-12-14 | 0.101 | 170,900 | +0 | 0.01% | 17,261 |
| 2023-12-15 | 2023-12-13 | 0.098 | 170,900 | +0 | 0.01% | 16,748 |
| 2023-12-14 | 2023-12-12 | 0.100 | 170,900 | +0 | 0.01% | 17,090 |
| 2023-12-13 | 2023-12-11 | 0.100 | 170,900 | +0 | 0.01% | 17,090 |
| 2023-12-12 | 2023-12-08 | 0.118 | 170,900 | +0 | 0.01% | 20,166 |
| 2023-12-11 | 2023-12-07 | 0.118 | 170,900 | +0 | 0.01% | 20,166 |
| 2023-12-08 | 2023-12-06 | 0.118 | 170,900 | +0 | 0.01% | 20,166 |
| 2023-12-07 | 2023-12-05 | 0.119 | 170,900 | +0 | 0.01% | 20,337 |
| 2023-12-06 | 2023-12-04 | 0.120 | 170,900 | +0 | 0.01% | 20,508 |
| 2023-12-05 | 2023-12-01 | 0.120 | 170,900 | +0 | 0.01% | 20,508 |
| 2023-12-04 | 2023-11-30 | 0.120 | 170,900 | +0 | 0.01% | 20,508 |
| 2023-12-01 | 2023-11-29 | 0.115 | 170,900 | +0 | 0.01% | 19,654 |
| 2023-11-30 | 2023-11-28 | 0.114 | 170,900 | +0 | 0.01% | 19,483 |
| 2023-11-29 | 2023-11-27 | 0.114 | 170,900 | +0 | 0.01% | 19,483 |
| 2023-11-28 | 2023-11-24 | 0.114 | 170,900 | +0 | 0.01% | 19,483 |
| 2023-11-27 | 2023-11-23 | 0.111 | 170,900 | +0 | 0.01% | 18,970 |
| 2023-11-24 | 2023-11-22 | 0.122 | 170,900 | +0 | 0.01% | 20,850 |
| 2023-11-23 | 2023-11-21 | 0.127 | 170,900 | +0 | 0.01% | 21,704 |
| 2023-11-22 | 2023-11-20 | 0.138 | 170,900 | +0 | 0.01% | 23,584 |
| 2023-11-21 | 2023-11-17 | 0.138 | 170,900 | +0 | 0.01% | 23,584 |
| 2023-11-20 | 2023-11-16 | 0.138 | 170,900 | +0 | 0.01% | 23,584 |
| 2023-11-17 | 2023-11-15 | 0.128 | 170,900 | +0 | 0.01% | 21,875 |
| 2023-11-16 | 2023-11-14 | 0.125 | 170,900 | +0 | 0.01% | 21,362 |
| 2023-11-15 | 2023-11-13 | 0.137 | 170,900 | +0 | 0.01% | 23,413 |
| 2023-11-14 | 2023-11-10 | 0.137 | 170,900 | +0 | 0.01% | 23,413 |
| 2023-11-13 | 2023-11-09 | 0.137 | 170,900 | +0 | 0.01% | 23,413 |
| 2023-11-10 | 2023-11-08 | 0.138 | 170,900 | +0 | 0.01% | 23,584 |
| 2023-11-09 | 2023-11-07 | 0.138 | 170,900 | +0 | 0.01% | 23,584 |
| 2023-11-08 | 2023-11-06 | 0.138 | 170,900 | +0 | 0.01% | 23,584 |
| 2023-11-07 | 2023-11-03 | 0.138 | 170,900 | +0 | 0.01% | 23,584 |
| 2023-11-06 | 2023-11-02 | 0.138 | 170,900 | +0 | 0.01% | 23,584 |
| 2023-11-03 | 2023-11-01 | 0.137 | 170,900 | +0 | 0.01% | 23,413 |
| 2023-11-02 | 2023-10-31 | 0.136 | 170,900 | +0 | 0.01% | 23,242 |
| 2023-11-01 | 2023-10-30 | 0.130 | 170,900 | +0 | 0.01% | 22,217 |
| 2023-10-31 | 2023-10-27 | 0.130 | 170,900 | +0 | 0.01% | 22,217 |
| 2023-10-30 | 2023-10-26 | 0.131 | 170,900 | +0 | 0.01% | 22,388 |
| 2023-10-27 | 2023-10-25 | 0.146 | 170,900 | +0 | 0.01% | 24,951 |
| 2023-10-26 | 2023-10-24 | 0.146 | 170,900 | +0 | 0.01% | 24,951 |
| 2023-10-25 | 2023-10-20 | 0.146 | 170,900 | +0 | 0.01% | 24,951 |
| 2023-10-24 | 2023-10-19 | 0.146 | 170,900 | +0 | 0.01% | 24,951 |
| 2023-10-20 | 2023-10-18 | 0.146 | 170,900 | +0 | 0.01% | 24,951 |
| 2023-10-19 | 2023-10-17 | 0.146 | 170,900 | +0 | 0.01% | 24,951 |
| 2023-10-18 | 2023-10-16 | 0.141 | 170,900 | +0 | 0.01% | 24,097 |
| 2023-10-17 | 2023-10-13 | 0.145 | 170,900 | +0 | 0.01% | 24,780 |
| 2023-10-16 | 2023-10-12 | 0.139 | 170,900 | +0 | 0.01% | 23,755 |
| 2023-10-13 | 2023-10-11 | 0.176 | 170,900 | +0 | 0.01% | 30,078 |
| 2023-10-12 | 2023-10-10 | 0.175 | 170,900 | +0 | 0.01% | 29,907 |
| 2023-10-11 | 2023-10-09 | 0.175 | 170,900 | +0 | 0.01% | 29,907 |
| 2023-10-10 | 2023-10-06 | 0.175 | 170,900 | +0 | 0.01% | 29,907 |
| 2023-10-09 | 2023-10-05 | 0.177 | 170,900 | +0 | 0.01% | 30,249 |
| 2023-10-06 | 2023-10-04 | 0.170 | 170,900 | +0 | 0.01% | 29,053 |
| 2023-10-05 | 2023-10-03 | 0.168 | 170,900 | +0 | 0.01% | 28,711 |
| 2023-10-04 | 2023-09-29 | 0.157 | 170,900 | +0 | 0.01% | 26,831 |
| 2023-10-03 | 2023-09-28 | 0.148 | 170,900 | +0 | 0.01% | 25,293 |
| 2023-09-29 | 2023-09-27 | 0.168 | 170,900 | +0 | 0.01% | 28,711 |
| 2023-09-28 | 2023-09-26 | 0.165 | 170,900 | +0 | 0.01% | 28,198 |
| 2023-09-27 | 2023-09-25 | 0.165 | 170,900 | +0 | 0.01% | 28,198 |
| 2023-09-26 | 2023-09-22 | 0.170 | 170,900 | +0 | 0.01% | 29,053 |
| 2023-09-25 | 2023-09-21 | 0.172 | 170,900 | +0 | 0.01% | 29,395 |
| 2023-09-22 | 2023-09-20 | 0.168 | 170,900 | +0 | 0.01% | 28,711 |
| 2023-09-21 | 2023-09-19 | 0.167 | 170,900 | +0 | 0.01% | 28,540 |
| 2023-09-20 | 2023-09-18 | 0.162 | 170,900 | +0 | 0.01% | 27,686 |
| 2023-09-19 | 2023-09-15 | 0.158 | 170,900 | +0 | 0.01% | 27,002 |
| 2023-09-18 | 2023-09-14 | 0.168 | 170,900 | +0 | 0.01% | 28,711 |
| 2023-09-15 | 2023-09-13 | 0.170 | 170,900 | +0 | 0.01% | 29,053 |
| 2023-09-14 | 2023-09-12 | 0.157 | 170,900 | +0 | 0.01% | 26,831 |
| 2023-09-13 | 2023-09-11 | 0.165 | 170,900 | +0 | 0.01% | 28,198 |
| 2023-09-12 | 2023-09-07 | 0.168 | 170,900 | +0 | 0.01% | 28,711 |
| 2023-09-11 | 2023-09-06 | 0.169 | 170,900 | +0 | 0.01% | 28,882 |
| 2023-09-07 | 2023-09-05 | 0.169 | 170,900 | +0 | 0.01% | 28,882 |
| 2023-09-06 | 2023-09-04 | 0.169 | 170,900 | +0 | 0.01% | 28,882 |
| 2023-09-05 | 2023-08-31 | 0.169 | 170,900 | +0 | 0.01% | 28,882 |
| 2023-09-04 | 2023-08-30 | 0.169 | 170,900 | +0 | 0.01% | 28,882 |
| 2023-08-31 | 2023-08-29 | 0.169 | 170,900 | +0 | 0.01% | 28,882 |
| 2023-08-30 | 2023-08-28 | 0.170 | 170,900 | +0 | 0.01% | 29,053 |
| 2023-08-29 | 2023-08-25 | 0.167 | 170,900 | +0 | 0.01% | 28,540 |
| 2023-08-28 | 2023-08-24 | 0.165 | 170,900 | +0 | 0.01% | 28,198 |
| 2023-08-25 | 2023-08-23 | 0.167 | 170,900 | +0 | 0.01% | 28,540 |
| 2023-08-24 | 2023-08-22 | 0.167 | 170,900 | +0 | 0.01% | 28,540 |
| 2023-08-23 | 2023-08-21 | 0.168 | 170,900 | +0 | 0.01% | 28,711 |
| 2023-08-22 | 2023-08-18 | 0.170 | 170,900 | +0 | 0.01% | 29,053 |
| 2023-08-21 | 2023-08-17 | 0.165 | 170,900 | +0 | 0.01% | 28,198 |
| 2023-08-18 | 2023-08-16 | 0.165 | 170,900 | +0 | 0.01% | 28,198 |
| 2023-08-17 | 2023-08-15 | 0.179 | 170,900 | +0 | 0.01% | 30,591 |
| 2023-08-16 | 2023-08-14 | 0.182 | 170,900 | +0 | 0.01% | 31,104 |
| 2023-08-15 | 2023-08-11 | 0.180 | 170,900 | +0 | 0.01% | 30,762 |
| 2023-08-14 | 2023-08-10 | 0.180 | 170,900 | +0 | 0.01% | 30,762 |
| 2023-08-11 | 2023-08-09 | 0.180 | 170,900 | +0 | 0.01% | 30,762 |
| 2023-08-10 | 2023-08-08 | 0.180 | 170,900 | +0 | 0.01% | 30,762 |
| 2023-08-09 | 2023-08-07 | 0.182 | 170,900 | +0 | 0.01% | 31,104 |
| 2023-08-08 | 2023-08-04 | 0.177 | 170,900 | +0 | 0.01% | 30,249 |
| 2023-08-07 | 2023-08-03 | 0.175 | 170,900 | +0 | 0.01% | 29,907 |
| 2023-08-04 | 2023-08-02 | 0.172 | 170,900 | +0 | 0.01% | 29,395 |
| 2023-08-03 | 2023-08-01 | 0.175 | 170,900 | +0 | 0.01% | 29,907 |
| 2023-08-02 | 2023-07-31 | 0.178 | 170,900 | +0 | 0.01% | 30,420 |
| 2023-08-01 | 2023-07-28 | 0.178 | 170,900 | +0 | 0.01% | 30,420 |
| 2023-07-31 | 2023-07-27 | 0.173 | 170,900 | +0 | 0.01% | 29,566 |
| 2023-07-28 | 2023-07-26 | 0.175 | 170,900 | +0 | 0.01% | 29,907 |
| 2023-07-27 | 2023-07-25 | 0.175 | 170,900 | +0 | 0.01% | 29,907 |
| 2023-07-26 | 2023-07-24 | 0.177 | 170,900 | +0 | 0.01% | 30,249 |
| 2023-07-25 | 2023-07-21 | 0.178 | 170,900 | +0 | 0.01% | 30,420 |
| 2023-07-24 | 2023-07-20 | 0.184 | 170,900 | +0 | 0.01% | 31,446 |
| 2023-07-21 | 2023-07-19 | 0.181 | 170,900 | +0 | 0.01% | 30,933 |
| 2023-07-20 | 2023-07-18 | 0.200 | 170,900 | +0 | 0.01% | 34,180 |
| 2023-07-19 | 2023-07-14 | 0.228 | 170,900 | +0 | 0.01% | 38,965 |
| 2023-07-18 | 2023-07-13 | 0.230 | 170,900 | +0 | 0.01% | 39,307 |
| 2023-07-14 | 2023-07-12 | 0.232 | 170,900 | +0 | 0.01% | 39,649 |
| 2023-07-13 | 2023-07-11 | 0.224 | 170,900 | +0 | 0.01% | 38,282 |
| 2023-07-12 | 2023-07-10 | 0.210 | 170,900 | +0 | 0.01% | 35,889 |
| 2023-07-11 | 2023-07-07 | 0.206 | 170,900 | +0 | 0.01% | 35,205 |
| 2023-07-10 | 2023-07-06 | 0.207 | 170,900 | +0 | 0.01% | 35,376 |
| 2023-07-07 | 2023-07-05 | 0.201 | 170,900 | +0 | 0.01% | 34,351 |
| 2023-07-06 | 2023-07-04 | 0.186 | 170,900 | +0 | 0.01% | 31,787 |
| 2023-07-05 | 2023-07-03 | 0.200 | 170,900 | +0 | 0.01% | 34,180 |
| 2023-07-04 | 2023-06-30 | 0.186 | 170,900 | +0 | 0.01% | 31,787 |
| 2023-07-03 | 2023-06-29 | 0.185 | 170,900 | +0 | 0.01% | 31,616 |
| 2023-06-30 | 2023-06-28 | 0.190 | 170,900 | +0 | 0.01% | 32,471 |
| 2023-06-29 | 2023-06-27 | 0.197 | 170,900 | +0 | 0.01% | 33,667 |
| 2023-06-28 | 2023-06-26 | 0.198 | 170,900 | +0 | 0.01% | 33,838 |
| 2023-06-27 | 2023-06-23 | 0.209 | 170,900 | +0 | 0.01% | 35,718 |
| 2023-06-26 | 2023-06-21 | 0.199 | 170,900 | +0 | 0.01% | 34,009 |
| 2023-06-23 | 2023-06-20 | 0.201 | 170,900 | +0 | 0.01% | 34,351 |
| 2023-06-21 | 2023-06-19 | 0.218 | 170,900 | +0 | 0.01% | 37,256 |
| 2023-06-20 | 2023-06-16 | 0.199 | 170,900 | +0 | 0.01% | 34,009 |
| 2023-06-19 | 2023-06-15 | 0.209 | 170,900 | +0 | 0.01% | 35,718 |
| 2023-06-16 | 2023-06-14 | 0.206 | 170,900 | +0 | 0.01% | 35,205 |
| 2023-06-15 | 2023-06-13 | 0.205 | 170,900 | +0 | 0.01% | 35,034 |
| 2023-06-14 | 2023-06-12 | 0.225 | 170,900 | +0 | 0.01% | 38,452 |
| 2023-06-13 | 2023-06-09 | 0.225 | 170,900 | +0 | 0.01% | 38,452 |
| 2023-06-12 | 2023-06-08 | 0.215 | 170,900 | +0 | 0.01% | 36,744 |
| 2023-06-09 | 2023-06-07 | 0.229 | 170,900 | +0 | 0.01% | 39,136 |
| 2023-06-08 | 2023-06-06 | 0.230 | 170,900 | +0 | 0.01% | 39,307 |
| 2023-06-07 | 2023-06-05 | 0.250 | 170,900 | +0 | 0.01% | 42,725 |
| 2023-06-06 | 2023-06-02 | 0.250 | 170,900 | +0 | 0.01% | 42,725 |
| 2023-06-05 | 2023-06-01 | 0.250 | 170,900 | +0 | 0.01% | 42,725 |
| 2023-06-02 | 2023-05-31 | 0.245 | 170,900 | +0 | 0.01% | 41,870 |
| 2023-06-01 | 2023-05-30 | 0.260 | 170,900 | +0 | 0.01% | 44,434 |
| 2023-05-31 | 2023-05-29 | 0.210 | 170,900 | +0 | 0.01% | 35,889 |
| 2023-05-30 | 2023-05-25 | 0.249 | 170,900 | +0 | 0.01% | 42,554 |
| 2023-05-29 | 2023-05-24 | 0.250 | 170,900 | +0 | 0.01% | 42,725 |
| 2023-05-25 | 2023-05-23 | 0.255 | 170,900 | +0 | 0.01% | 43,580 |
| 2023-05-24 | 2023-05-22 | 0.255 | 170,900 | +0 | 0.01% | 43,580 |
| 2023-05-23 | 2023-05-19 | 0.240 | 170,900 | +0 | 0.01% | 41,016 |
| 2023-05-22 | 2023-05-18 | 0.240 | 170,900 | +0 | 0.01% | 41,016 |
| 2023-05-19 | 2023-05-17 | 0.242 | 170,900 | +0 | 0.01% | 41,358 |
| 2023-05-18 | 2023-05-16 | 0.242 | 170,900 | +0 | 0.01% | 41,358 |
| 2023-05-17 | 2023-05-15 | 0.242 | 170,900 | +0 | 0.01% | 41,358 |
| 2023-05-16 | 2023-05-12 | 0.242 | 170,900 | +0 | 0.01% | 41,358 |
| 2023-05-15 | 2023-05-11 | 0.242 | 170,900 | +0 | 0.01% | 41,358 |
| 2023-05-12 | 2023-05-10 | 0.242 | 170,900 | +0 | 0.01% | 41,358 |
| 2023-05-11 | 2023-05-09 | 0.249 | 170,900 | +0 | 0.01% | 42,554 |
| 2023-05-10 | 2023-05-08 | 0.245 | 170,900 | +0 | 0.01% | 41,870 |
| 2023-05-09 | 2023-05-05 | 0.245 | 170,900 | +0 | 0.01% | 41,870 |
| 2023-05-08 | 2023-05-04 | 0.249 | 170,900 | +0 | 0.01% | 42,554 |
| 2023-05-05 | 2023-05-03 | 0.249 | 170,900 | +0 | 0.01% | 42,554 |
| 2023-05-04 | 2023-05-02 | 0.249 | 170,900 | +0 | 0.01% | 42,554 |
| 2023-05-03 | 2023-04-28 | 0.249 | 170,900 | +0 | 0.01% | 42,554 |
| 2023-05-02 | 2023-04-27 | 0.249 | 170,900 | +0 | 0.01% | 42,554 |
| 2023-04-28 | 2023-04-26 | 0.249 | 170,900 | +0 | 0.01% | 42,554 |
| 2023-04-27 | 2023-04-25 | 0.250 | 170,900 | +0 | 0.01% | 42,725 |
| 2023-04-26 | 2023-04-24 | 0.250 | 170,900 | +0 | 0.01% | 42,725 |
| 2023-04-25 | 2023-04-21 | 0.250 | 170,900 | +0 | 0.01% | 42,725 |
| 2023-04-24 | 2023-04-20 | 0.270 | 170,900 | +0 | 0.01% | 46,143 |
| 2023-04-21 | 2023-04-19 | 0.270 | 170,900 | +0 | 0.01% | 46,143 |
| 2023-04-20 | 2023-04-18 | 0.250 | 170,900 | +0 | 0.01% | 42,725 |
| 2023-04-19 | 2023-04-17 | 0.250 | 170,900 | +0 | 0.01% | 42,725 |
| 2023-04-18 | 2023-04-14 | 0.250 | 170,900 | +0 | 0.01% | 42,725 |
| 2023-04-17 | 2023-04-13 | 0.255 | 170,900 | +0 | 0.01% | 43,580 |
| 2023-04-14 | 2023-04-12 | 0.250 | 170,900 | +0 | 0.01% | 42,725 |
| 2023-04-13 | 2023-04-11 | 0.255 | 170,900 | +0 | 0.01% | 43,580 |
| 2023-04-12 | 2023-04-06 | 0.255 | 170,900 | +0 | 0.01% | 43,580 |
| 2023-04-11 | 2023-04-04 | 0.255 | 170,900 | +0 | 0.01% | 43,580 |
| 2023-04-06 | 2023-04-03 | 0.260 | 170,900 | +0 | 0.01% | 44,434 |
| 2023-04-04 | 2023-03-31 | 0.265 | 170,900 | +0 | 0.01% | 45,288 |
| 2023-04-03 | 2023-03-30 | 0.260 | 170,900 | +0 | 0.01% | 44,434 |
| 2023-03-31 | 2023-03-29 | 0.260 | 170,900 | +0 | 0.01% | 44,434 |
| 2023-03-30 | 2023-03-28 | 0.260 | 170,900 | +0 | 0.01% | 44,434 |
| 2023-03-29 | 2023-03-27 | 0.265 | 170,900 | +0 | 0.01% | 45,288 |
| 2023-03-28 | 2023-03-24 | 0.275 | 170,900 | +0 | 0.01% | 46,998 |
| 2023-03-27 | 2023-03-23 | 0.255 | 170,900 | +0 | 0.01% | 43,580 |
| 2023-03-24 | 2023-03-22 | 0.260 | 170,900 | +0 | 0.01% | 44,434 |
| 2023-03-23 | 2023-03-21 | 0.260 | 170,900 | +0 | 0.01% | 44,434 |
| 2023-03-22 | 2023-03-20 | 0.260 | 170,900 | +0 | 0.01% | 44,434 |
| 2023-03-21 | 2023-03-17 | 0.260 | 170,900 | +0 | 0.01% | 44,434 |
| 2023-03-20 | 2023-03-16 | 0.260 | 170,900 | +0 | 0.01% | 44,434 |
| 2023-03-17 | 2023-03-15 | 0.255 | 170,900 | +0 | 0.01% | 43,580 |
| 2023-03-16 | 2023-03-14 | 0.255 | 170,900 | +0 | 0.01% | 43,580 |
| 2023-03-15 | 2023-03-13 | 0.255 | 170,900 | +0 | 0.01% | 43,580 |
| 2023-03-14 | 2023-03-10 | 0.255 | 170,900 | +0 | 0.01% | 43,580 |
| 2023-03-13 | 2023-03-09 | 0.275 | 170,900 | +0 | 0.01% | 46,998 |
| 2023-03-10 | 2023-03-08 | 0.275 | 170,900 | +0 | 0.01% | 46,998 |
| 2023-03-09 | 2023-03-07 | 0.275 | 170,900 | +0 | 0.01% | 46,998 |
| 2023-03-08 | 2023-03-06 | 0.275 | 170,900 | +0 | 0.01% | 46,998 |
| 2023-03-07 | 2023-03-03 | 0.275 | 170,900 | +0 | 0.01% | 46,998 |
| 2023-03-06 | 2023-03-02 | 0.275 | 170,900 | +0 | 0.01% | 46,998 |
| 2023-03-03 | 2023-03-01 | 0.260 | 170,900 | +0 | 0.01% | 44,434 |
| 2023-03-02 | 2023-02-28 | 0.270 | 170,900 | +0 | 0.01% | 46,143 |
| 2023-03-01 | 2023-02-27 | 0.270 | 170,900 | +0 | 0.01% | 46,143 |
| 2023-02-28 | 2023-02-24 | 0.275 | 170,900 | +0 | 0.01% | 46,998 |
| 2023-02-27 | 2023-02-23 | 0.275 | 170,900 | +0 | 0.01% | 46,998 |
| 2023-02-24 | 2023-02-22 | 0.270 | 170,900 | +0 | 0.01% | 46,143 |
| 2023-02-23 | 2023-02-21 | 0.270 | 170,900 | +0 | 0.01% | 46,143 |
| 2023-02-22 | 2023-02-20 | 0.270 | 170,900 | +0 | 0.01% | 46,143 |
| 2023-02-21 | 2023-02-17 | 0.270 | 170,900 | +0 | 0.01% | 46,143 |
| 2023-02-20 | 2023-02-16 | 0.265 | 170,900 | +0 | 0.01% | 45,288 |
| 2023-02-17 | 2023-02-15 | 0.275 | 170,900 | +0 | 0.01% | 46,998 |
| 2023-02-16 | 2023-02-14 | 0.265 | 170,900 | +0 | 0.01% | 45,288 |
| 2023-02-15 | 2023-02-13 | 0.260 | 170,900 | +0 | 0.01% | 44,434 |
| 2023-02-14 | 2023-02-10 | 0.260 | 170,900 | +0 | 0.01% | 44,434 |
| 2023-02-13 | 2023-02-09 | 0.270 | 170,900 | +0 | 0.01% | 46,143 |
| 2023-02-10 | 2023-02-08 | 0.275 | 170,900 | +0 | 0.01% | 46,998 |
| 2023-02-09 | 2023-02-07 | 0.275 | 170,900 | +0 | 0.01% | 46,998 |
| 2023-02-08 | 2023-02-06 | 0.265 | 170,900 | +0 | 0.01% | 45,288 |
| 2023-02-07 | 2023-02-03 | 0.265 | 170,900 | +0 | 0.01% | 45,288 |
| 2023-02-06 | 2023-02-02 | 0.275 | 170,900 | +0 | 0.01% | 46,998 |
| 2023-02-03 | 2023-02-01 | 0.260 | 170,900 | -139,400 | 0.01% | 44,434 |
| 2022-09-09 | 2022-09-07 | 0.290 | 310,300 | -81,300 | 0.03% | 89,987 |
| 2022-09-06 | 2022-09-02 | 0.280 | 391,600 | -50,000 | 0.03% | 109,648 |
| 2022-09-05 | 2022-09-01 | 0.285 | 441,600 | -10,000 | 0.04% | 125,856 |
| 2022-06-23 | 2022-06-21 | 0.305 | 451,600 | -100 | 0.04% | 137,738 |
| 2022-04-12 | 2022-04-08 | 0.285 | 451,700 | -7,300 | 0.04% | 128,734 |
| 2022-03-04 | 2022-03-02 | 0.310 | 459,000 | +22,500 | 0.04% | 142,290 |
| 2022-01-17 | 2022-01-13 | 0.501 | 436,500 | +61,879 | 0.06% | 218,698 |
| 2021-12-30 | 2021-12-28 | 0.369 | 374,621 | -133,979 | 0.06% | 138,251 |
| 2021-11-30 | 2021-11-26 | 0.369 | 508,600 | -17,478 | 0.06% | 187,695 |
| 2021-08-11 | 2021-08-09 | 0.524 | 526,078 | -29,130 | 0.06% | 275,415 |
| 2021-07-22 | 2021-07-20 | 0.524 | 555,208 | -4,660 | 0.06% | 290,665 |
| 2021-07-07 | 2021-07-05 | 0.558 | 559,868 | -5,826 | 0.06% | 312,325 |
| 2021-07-02 | 2021-06-29 | 0.592 | 565,694 | +22,721 | 0.06% | 334,995 |
| 2021-06-24 | 2021-06-22 | 0.609 | 542,973 | +6,408 | 0.06% | 330,860 |
| 2021-05-25 | 2021-05-21 | 0.627 | 536,565 | -5,826 | 0.06% | 336,165 |
| 2021-05-06 | 2021-05-04 | 0.627 | 542,391 | +5,826 | 0.06% | 339,815 |
| 2021-05-05 | 2021-05-03 | 0.712 | 536,565 | -17,477 | 0.06% | 382,215 |
| 2021-05-03 | 2021-04-29 | 0.772 | 554,042 | +5,825 | 0.06% | 427,950 |
| 2021-04-28 | 2021-04-26 | 1.030 | 548,217 | +34,956 | 0.06% | 564,600 |
| 2021-04-19 | 2021-04-15 | 0.764 | 513,261 | +4,661 | 0.06% | 392,045 |
| 2021-04-08 | 2021-04-01 | 1.416 | 508,600 | -163,125 | 0.06% | 720,224 |
| 2021-03-04 | 2021-03-02 | 1.116 | 671,725 | +23,303 | 0.07% | 749,450 |
| 2021-02-05 | 2021-02-03 | 0.687 | 648,422 | +17,478 | 0.08% | 445,200 |
| 2020-12-22 | 2020-12-18 | 0.601 | 630,944 | +17,477 | 0.07% | 379,050 |
| 2020-11-19 | 2020-11-17 | 0.627 | 613,467 | +17,478 | 0.07% | 384,345 |
| 2020-09-16 | 2020-09-14 | 0.601 | 595,989 | -466 | 0.07% | 358,050 |
| 2020-09-15 | 2020-09-11 | 0.601 | 596,455 | +34,955 | 0.07% | 358,330 |
| 2020-08-05 | 2020-08-03 | 0.592 | 561,500 | -418,765 | 0.07% | 332,511 |
| 2020-01-07 | 2020-01-03 | 0.755 | 980,265 | -5,243 | 0.12% | 740,344 |
| 2019-11-29 | 2019-11-27 | 0.798 | 985,508 | -1,165 | 0.12% | 786,594 |
| 2018-05-02 | 2018-04-27 | 1.305 | 986,673 | +23,303 | 0.12% | 1,287,136 |
| 2017-12-05 | 2017-12-01 | 1.588 | 963,370 | +23,304 | 0.12% | 1,529,581 |
| 2017-10-30 | 2017-10-26 | 1.888 | 940,066 | +41,946 | 0.12% | 1,774,960 |
| 2017-10-23 | 2017-10-19 | 1.888 | 898,120 | +48,938 | 0.11% | 1,695,761 |
| 2017-10-20 | 2017-10-18 | 1.845 | 849,182 | +25,634 | 0.10% | 1,566,920 |
| 2017-05-15 | 2017-05-11 | 1.648 | 823,548 | -932 | 0.10% | 1,357,056 |
| 2017-04-06 | 2017-04-03 | 1.725 | 824,480 | +58,259 | 0.10% | 1,422,275 |
| 2016-11-22 | 2016-11-18 | 1.716 | 766,221 | -6,059 | 0.09% | 1,315,199 |
| 2015-12-17 | 2015-12-15 | 1.785 | 772,280 | -350 | 0.17% | 1,378,623 |
| 2015-11-12 | 2015-11-10 | 2.146 | 772,630 | -1,165 | 0.17% | 1,657,750 |
| 2015-11-11 | 2015-11-09 | 1.974 | 773,795 | -150,308 | 0.17% | 1,527,430 |
| 2015-11-09 | 2015-11-05 | 1.716 | 924,103 | +58,259 | 0.20% | 1,586,200 |
| 2015-10-28 | 2015-10-26 | 1.931 | 865,844 | +93,214 | 0.19% | 1,671,975 |
| 2015-08-07 | 2015-08-05 | 2.789 | 772,630 | +6,059 | 0.20% | 2,155,075 |
| 2015-08-03 | 2015-07-30 | 3.175 | 766,571 | -23,304 | 0.20% | 2,434,230 |
| 2015-07-30 | 2015-07-28 | 2.789 | 789,875 | -116,517 | 0.20% | 2,203,176 |
| 2015-07-27 | 2015-07-23 | 2.832 | 906,392 | -11,652 | 0.23% | 2,567,069 |
| 2015-07-17 | 2015-07-15 | 2.789 | 918,044 | -67,348 | 0.24% | 2,560,674 |
| 2015-07-13 | 2015-07-09 | 2.618 | 985,392 | +67,348 | 0.25% | 2,579,386 |
| 2015-07-08 | 2015-07-06 | 2.875 | 918,044 | +2,913 | 0.24% | 2,639,464 |
| 2015-07-02 | 2015-06-29 | 3.476 | 915,131 | -23,653 | 0.24% | 3,180,869 |
| 2015-06-11 | 2015-06-09 | 3.133 | 938,784 | +20,740 | 0.24% | 2,940,804 |
| 2015-06-05 | 2015-06-03 | 3.433 | 918,044 | +7,107 | 0.24% | 3,151,599 |
| 2015-06-03 | 2015-06-01 | 3.519 | 910,937 | +62,804 | 0.23% | 3,205,381 |
| 2015-05-27 | 2015-05-22 | 3.562 | 848,133 | -23,887 | 0.22% | 3,020,783 |
| 2015-05-26 | 2015-05-21 | 3.862 | 872,020 | +3,845 | 0.22% | 3,367,801 |
| 2015-05-21 | 2015-05-19 | 3.347 | 868,175 | +20,042 | 0.22% | 2,905,891 |
| 2015-05-19 | 2015-05-15 | 3.304 | 848,133 | -11,652 | 0.22% | 2,802,413 |
| 2015-05-14 | 2015-05-12 | 3.047 | 859,785 | +11,652 | 0.22% | 2,619,544 |
| 2015-05-13 | 2015-05-11 | 3.175 | 848,133 | +11,651 | 0.22% | 2,693,228 |
| 2015-04-21 | 2015-04-17 | 3.047 | 836,482 | -11,651 | 0.21% | 2,548,546 |
| 2015-04-20 | 2015-04-16 | 3.004 | 848,133 | +11,651 | 0.22% | 2,547,649 |
| 2015-04-17 | 2015-04-15 | 2.789 | 836,482 | -34,955 | 0.21% | 2,333,176 |
| 2015-04-16 | 2015-04-14 | 2.661 | 871,437 | +23,304 | 0.22% | 2,318,490 |
| 2015-04-10 | 2015-04-08 | 2.832 | 848,133 | -8,856 | 0.22% | 2,402,069 |
| 2015-04-01 | 2015-03-30 | 3.047 | 856,989 | -1,161,566 | 0.22% | 2,611,025 |
| 2015-03-31 | 2015-03-27 | 3.218 | 2,018,555 | +55,462 | 0.52% | 6,496,499 |
| 2015-03-30 | 2015-03-26 | 3.304 | 1,963,093 | +34,955 | 0.50% | 6,486,480 |
| 2015-03-26 | 2015-03-24 | 3.090 | 1,928,138 | +578,978 | 0.50% | 5,957,282 |
| 2015-03-17 | 2015-03-13 | 3.047 | 1,349,160 | +560,917 | 0.35% | 4,110,544 |
| 2015-03-11 | 2015-03-09 | 3.047 | 788,243 | +21,672 | 0.20% | 2,401,574 |
| 2015-03-05 | 2015-03-03 | 3.047 | 766,571 | -11,652 | 0.20% | 2,335,545 |
| 2015-03-04 | 2015-03-02 | 2.961 | 778,223 | +11,652 | 0.20% | 2,304,256 |
| 2015-02-27 | 2015-02-25 | 3.090 | 766,571 | -11,652 | 0.20% | 2,368,440 |
| 2015-02-25 | 2015-02-23 | 3.090 | 778,223 | +12,817 | 0.20% | 2,404,441 |
| 2015-02-11 | 2015-02-09 | 3.047 | 765,406 | -5,826 | 0.20% | 2,331,996 |
| 2014-09-26 | 2014-09-24 | 2.111 | 771,232 | -57,093 | 0.22% | 1,628,275 |
| 2014-08-22 | 2014-08-20 | 2.128 | 828,325 | -36,121 | 0.24% | 1,763,031 |
| 2014-07-07 | 2014-07-03 | 2.146 | 864,446 | -11,652 | 0.25% | 1,854,750 |
| 2014-06-18 | 2014-06-16 | 2.146 | 876,098 | +11,652 | 0.25% | 1,879,750 |
| 2014-03-04 | 2014-02-28 | 2.403 | 864,446 | +93,214 | 0.25% | 2,077,320 |
| 2014-02-19 | 2014-02-17 | 2.446 | 771,232 | -10,486 | 0.22% | 1,886,416 |
| 2014-02-13 | 2014-02-11 | 2.360 | 781,718 | +10,486 | 0.22% | 1,844,974 |
| 2013-10-22 | 2013-10-18 | 3.347 | 771,232 | +5,826 | 0.22% | 2,581,411 |
| 2013-10-09 | 2013-10-07 | 3.605 | 765,406 | -1,165 | 0.22% | 2,758,981 |
| 2013-10-03 | 2013-09-30 | 3.733 | 766,571 | -2,796 | 0.22% | 2,861,865 |
| 2013-09-30 | 2013-09-26 | 3.733 | 769,367 | +3,961 | 0.22% | 2,872,303 |
| 2013-06-07 | 2013-06-05 | 2.875 | 765,406 | -2,913 | 0.22% | 2,200,616 |
| 2013-02-26 | 2013-02-22 | 4.978 | 768,319 | -1,748 | 0.22% | 3,824,521 |
| 2013-01-21 | 2013-01-17 | 5.321 | 770,067 | +1,748 | 0.46% | 4,097,583 |
| 2012-02-29 | 2012-02-27 | 8.582 | 768,319 | -3,495 | 0.46% | 6,594,002 |
| 2012-02-28 | 2012-02-24 | 8.840 | 771,814 | -1,282 | 0.46% | 6,822,717 |
| 2012-02-27 | 2012-02-23 | 9.269 | 773,096 | +3,496 | 0.46% | 7,165,800 |
| 2012-02-22 | 2012-02-20 | 8.497 | 769,600 | -2,214 | 0.46% | 6,538,946 |
| 2012-01-31 | 2012-01-27 | 6.008 | 771,814 | -1,165 | 0.46% | 4,636,798 |
| 2011-12-13 | 2011-12-09 | 6.437 | 772,979 | -4,661 | 0.46% | 4,975,497 |
| 2011-11-17 | 2011-11-15 | 6.780 | 777,640 | -1,748 | 0.47% | 5,272,459 |
| 2011-11-16 | 2011-11-14 | 6.866 | 779,388 | -1,748 | 0.47% | 5,351,200 |
| 2011-11-15 | 2011-11-11 | 7.038 | 781,136 | +3,496 | 0.47% | 5,497,282 |
| 2011-11-14 | 2011-11-10 | 6.780 | 777,640 | -3,496 | 0.47% | 5,272,459 |
| 2011-11-11 | 2011-11-09 | 6.780 | 781,136 | +3,496 | 0.47% | 5,296,162 |
| 2011-10-31 | 2011-10-27 | 7.209 | 777,640 | -1,748 | 0.47% | 5,606,159 |
| 2011-10-28 | 2011-10-26 | 7.123 | 779,388 | +6,409 | 0.47% | 5,551,870 |
| 2011-10-27 | 2011-10-25 | 7.724 | 772,979 | +3,495 | 0.46% | 5,970,596 |
| 2011-10-17 | 2011-10-13 | 8.926 | 769,484 | -699 | 0.46% | 6,868,161 |
| 2011-09-23 | 2011-09-21 | 12.273 | 770,183 | +699 | 0.46% | 9,452,300 |
| 2011-08-26 | 2011-08-24 | 13.989 | 769,484 | -14,565 | 0.46% | 10,764,521 |
| 2011-08-12 | 2011-08-10 | 14.848 | 784,049 | -53,365 | 0.47% | 11,641,175 |
| 2011-08-09 | 2011-08-05 | 15.448 | 837,414 | -3,495 | 0.50% | 12,936,602 |
| 2011-07-22 | 2011-07-20 | 15.620 | 840,909 | +53,365 | 0.52% | 13,134,934 |
| 2011-07-14 | 2011-07-12 | 13.389 | 787,544 | -128,170 | 0.49% | 10,544,037 |
| 2011-07-13 | 2011-07-11 | 14.333 | 915,714 | +915,714 | 0.59% | 13,124,532 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -15,750,884 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 15,750,884 | +14,963,340 | 10.25% | 302,803,201 |
| 2011-06-24 | 2011-06-22 | 19.568 | 787,544 | -213,927 | 0.51% | 15,410,516 |
| 2011-06-22 | 2011-06-20 | 19.739 | 1,001,471 | +215,675 | 0.65% | 19,768,500 |
| 2011-05-23 | 2011-05-19 | 24.202 | 785,796 | -233 | 0.52% | 19,018,070 |
| 2011-05-17 | 2011-05-13 | 26.949 | 786,029 | +2,912 | 0.57% | 21,182,427 |
| 2011-05-16 | 2011-05-12 | 28.322 | 783,117 | +1,748 | 0.56% | 22,179,314 |
| 2011-05-11 | 2011-05-06 | 29.523 | 781,369 | -1,631 | 0.57% | 23,068,647 |
| 2011-04-21 | 2011-04-19 | 32.270 | 783,000 | +350 | 0.57% | 25,267,200 |
| 2011-03-30 | 2011-03-28 | 30.725 | 782,650 | +14,564 | 0.57% | 24,046,846 |
| 2011-03-18 | 2011-03-16 | 30.382 | 768,086 | -582 | 0.56% | 23,335,689 |
| 2011-03-17 | 2011-03-15 | 29.008 | 768,668 | +815 | 0.56% | 22,297,851 |
| 2011-03-15 | 2011-03-11 | 30.897 | 767,853 | +583 | 0.56% | 23,724,010 |
| 2011-03-07 | 2011-03-03 | 29.867 | 767,270 | -583 | 0.56% | 22,915,797 |
| 2011-02-25 | 2011-02-23 | 29.180 | 767,853 | -1,165 | 0.56% | 22,406,009 |
| 2011-02-22 | 2011-02-18 | 31.068 | 769,018 | +583 | 0.56% | 23,892,004 |
| 2011-01-12 | 2011-01-10 | 33.815 | 768,435 | +1,165 | 0.58% | 25,984,291 |
| 2011-01-11 | 2011-01-07 | 33.815 | 767,270 | +816 | 0.58% | 25,944,897 |
| 2011-01-04 | 2010-12-31 | 35.188 | 766,454 | -583 | 0.58% | 26,969,784 |
| 2010-12-20 | 2010-12-16 | 37.419 | 767,037 | +583 | 0.61% | 28,701,878 |
| 2010-12-16 | 2010-12-14 | 37.762 | 766,454 | +932 | 0.61% | 28,943,182 |
| 2010-11-29 | 2010-11-25 | 35.531 | 765,522 | -583 | 0.61% | 27,199,789 |
| 2010-11-22 | 2010-11-18 | 33.300 | 766,105 | +583 | 0.61% | 25,511,003 |
| 2010-11-16 | 2010-11-12 | 37.248 | 765,522 | -699 | 0.65% | 28,513,788 |
| 2010-11-15 | 2010-11-11 | 38.449 | 766,221 | -47,307 | 0.65% | 29,460,464 |
| 2010-11-10 | 2010-11-08 | 37.934 | 813,528 | -582 | 0.69% | 30,860,452 |
| 2010-11-09 | 2010-11-05 | 39.822 | 814,110 | +13,632 | 0.70% | 32,419,669 |
| 2010-10-22 | 2010-10-20 | 36.733 | 800,478 | +350 | 0.70% | 29,403,612 |
| 2010-10-20 | 2010-10-18 | 37.591 | 800,128 | -6,991 | 0.70% | 30,077,455 |
| 2010-10-18 | 2010-10-14 | 37.934 | 807,119 | -932 | 0.71% | 30,617,333 |
| 2010-10-07 | 2010-10-05 | 30.897 | 808,051 | +116 | 0.75% | 24,965,990 |
| 2010-09-07 | 2010-09-03 | 29.867 | 807,935 | -1,631 | 0.85% | 24,130,325 |
| 2010-08-03 | 2010-07-30 | 32.441 | 809,566 | +179,554 | 0.85% | 26,263,438 |
| 2010-07-30 | 2010-07-28 | 32.098 | 630,012 | +43,694 | 0.66% | 20,222,178 |
| 2010-07-29 | 2010-07-27 | 29.867 | 586,318 | +195,517 | 0.61% | 17,511,364 |
| 2010-07-26 | 2010-07-22 | 29.352 | 390,801 | +2,097 | 0.42% | 11,470,683 |
| 2010-07-22 | 2010-07-20 | 29.523 | 388,704 | +816 | 0.42% | 11,475,853 |
| 2010-07-19 | 2010-07-15 | 31.583 | 387,888 | +1,165 | 0.42% | 12,250,722 |
| 2010-07-16 | 2010-07-14 | 32.441 | 386,723 | +233 | 0.42% | 12,545,828 |
| 2010-07-15 | 2010-07-13 | 32.441 | 386,490 | +138,190 | 0.42% | 12,538,269 |
| 2010-07-14 | 2010-07-12 | 32.613 | 248,300 | +66,998 | 0.27% | 8,097,815 |
| 2010-06-25 | 2010-06-23 | 34.501 | 181,302 | +816 | 0.20% | 6,255,127 |
| 2010-06-23 | 2010-06-21 | 36.218 | 180,486 | -350 | 0.20% | 6,536,774 |
| 2010-06-11 | 2010-06-09 | 29.352 | 180,836 | +350 | 0.20% | 5,307,848 |
| 2010-05-19 | 2010-05-17 | 34.330 | 180,486 | +349 | 0.20% | 6,195,994 |
| 2010-05-17 | 2010-05-13 | 40.337 | 180,137 | +10,953 | 0.19% | 7,266,216 |
| 2010-05-14 | 2010-05-12 | 39.651 | 169,184 | +151,473 | 0.18% | 6,708,243 |
| 2010-05-13 | 2010-05-11 | 41.367 | 17,711 | +466 | 0.02% | 732,652 |
| 2010-05-10 | 2010-05-06 | 42.225 | 17,245 | +117 | 0.02% | 728,175 |
| 2010-05-07 | 2010-05-05 | 46.345 | 17,128 | -466 | 0.02% | 793,794 |
| 2010-05-05 | 2010-05-03 | 46.345 | 17,594 | +466 | 0.02% | 815,391 |
| 2010-05-04 | 2010-04-30 | 49.778 | 17,128 | -2,913 | 0.02% | 852,594 |
| 2010-05-03 | 2010-04-29 | 51.494 | 20,041 | +2,913 | 0.02% | 1,031,996 |
| 2010-04-30 | 2010-04-28 | 53.211 | 17,128 | -4,428 | 0.02% | 911,393 |
| 2010-04-29 | 2010-04-27 | 50.636 | 21,556 | +1,165 | 0.02% | 1,091,510 |
| 2010-04-26 | 2010-04-22 | 48.061 | 20,391 | +816 | 0.02% | 980,018 |
| 2010-04-22 | 2010-04-20 | 47.203 | 19,575 | +4,078 | 0.02% | 924,000 |
| 2010-04-20 | 2010-04-16 | 47.203 | 15,497 | -8,040 | 0.02% | 731,506 |
| 2010-04-19 | 2010-04-15 | 44.628 | 23,537 | +1,166 | 0.03% | 1,050,418 |
| 2010-04-14 | 2010-04-12 | 42.397 | 22,371 | +4,660 | 0.03% | 948,462 |
| 2010-03-31 | 2010-03-29 | 39.651 | 17,711 | +3,496 | 0.02% | 702,251 |
| 2010-03-25 | 2010-03-23 | 39.479 | 14,215 | +3,029 | 0.02% | 561,193 |
| 2010-03-23 | 2010-03-19 | 38.792 | 11,186 | -3,728 | 0.01% | 433,931 |
| 2010-03-19 | 2010-03-17 | 34.501 | 14,914 | +5,826 | 0.02% | 514,550 |
| 2010-03-17 | 2010-03-15 | 31.068 | 9,088 | +6,175 | 0.01% | 282,348 |
| 2010-03-08 | 2010-03-04 | 32.956 | 2,913 | -583 | 0.00% | 96,002 |
| 2010-03-05 | 2010-03-03 | 31.755 | 3,496 | +583 | 0.01% | 111,015 |
| 2010-03-04 | 2010-03-02 | 31.755 | 2,913 | +2,913 | 0.00% | 92,502 |
| 2010-03-01 | 2010-02-25 | 33.643 | 0 | -5,243 | ||
| 2010-01-25 | 2010-01-21 | 25.575 | 5,243 | -1,165 | 0.01% | 134,092 |
| 2010-01-13 | 2010-01-11 | 27.807 | 6,408 | -1,748 | 0.01% | 178,187 |
| 2010-01-12 | 2010-01-08 | 28.493 | 8,156 | +6,991 | 0.01% | 232,393 |
| 2009-12-08 | 2009-12-04 | 27.120 | 1,165 | +1,165 | 0.01% | 31,595 |
| 2009-02-05 | 2009-02-03 | 21.284 | 0 | -4,195 | ||
| 2008-06-12 | 2008-06-10 | 29.180 | 4,195 | +1,166 | 0.02% | 122,410 |
| 2008-06-04 | 2008-06-02 | 30.897 | 3,029 | +1,281 | 0.02% | 93,586 |
| 2008-06-02 | 2008-05-29 | 31.240 | 1,748 | +1,748 | 0.01% | 54,607 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy