History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 393,515 +0 0.03% 40,139
2025-10-13 2025-10-09 0.102 393,515 +0 0.03% 40,139
2025-10-10 2025-10-08 0.102 393,515 +0 0.03% 40,139
2025-10-09 2025-10-06 0.102 393,515 +0 0.03% 40,139
2025-10-08 2025-10-03 0.102 393,515 +0 0.03% 40,139
2025-10-06 2025-10-02 0.102 393,515 +0 0.03% 40,139
2025-10-03 2025-09-30 0.102 393,515 +0 0.03% 40,139
2025-10-02 2025-09-29 0.102 393,515 +0 0.03% 40,139
2025-09-30 2025-09-26 0.102 393,515 +0 0.03% 40,139
2025-09-29 2025-09-25 0.102 393,515 +0 0.03% 40,139
2025-09-26 2025-09-24 0.102 393,515 +0 0.03% 40,139
2025-09-25 2025-09-23 0.102 393,515 +0 0.03% 40,139
2025-09-24 2025-09-22 0.102 393,515 +0 0.03% 40,139
2025-09-23 2025-09-19 0.102 393,515 +0 0.03% 40,139
2025-09-22 2025-09-18 0.102 393,515 +0 0.03% 40,139
2025-09-19 2025-09-17 0.102 393,515 +0 0.03% 40,139
2025-09-18 2025-09-16 0.102 393,515 +0 0.03% 40,139
2025-09-17 2025-09-15 0.102 393,515 +0 0.03% 40,139
2025-09-16 2025-09-12 0.102 393,515 +0 0.03% 40,139
2025-09-15 2025-09-11 0.102 393,515 +0 0.03% 40,139
2025-09-12 2025-09-10 0.102 393,515 +0 0.03% 40,139
2025-09-11 2025-09-09 0.102 393,515 +0 0.03% 40,139
2025-09-10 2025-09-08 0.102 393,515 +0 0.03% 40,139
2025-09-09 2025-09-05 0.102 393,515 +0 0.03% 40,139
2025-09-08 2025-09-04 0.102 393,515 +0 0.03% 40,139
2025-09-05 2025-09-03 0.102 393,515 +0 0.03% 40,139
2025-09-04 2025-09-02 0.102 393,515 +0 0.03% 40,139
2025-09-03 2025-09-01 0.102 393,515 +0 0.03% 40,139
2025-09-02 2025-08-29 0.102 393,515 +0 0.03% 40,139
2025-09-01 2025-08-28 0.102 393,515 +0 0.03% 40,139
2025-08-29 2025-08-27 0.102 393,515 +0 0.03% 40,139
2025-08-28 2025-08-26 0.102 393,515 +0 0.03% 40,139
2025-08-27 2025-08-25 0.102 393,515 +0 0.03% 40,139
2025-08-26 2025-08-22 0.102 393,515 +0 0.03% 40,139
2025-08-25 2025-08-21 0.102 393,515 +0 0.03% 40,139
2025-08-22 2025-08-20 0.102 393,515 +0 0.03% 40,139
2025-08-21 2025-08-19 0.102 393,515 +0 0.03% 40,139
2025-08-20 2025-08-18 0.102 393,515 +0 0.03% 40,139
2025-08-19 2025-08-15 0.102 393,515 +0 0.03% 40,139
2025-08-18 2025-08-14 0.102 393,515 +0 0.03% 40,139
2025-08-15 2025-08-13 0.102 393,515 +0 0.03% 40,139
2025-08-14 2025-08-12 0.102 393,515 +0 0.03% 40,139
2025-08-13 2025-08-11 0.102 393,515 +0 0.03% 40,139
2025-08-12 2025-08-08 0.102 393,515 +0 0.03% 40,139
2025-08-11 2025-08-07 0.102 393,515 +0 0.03% 40,139
2025-08-08 2025-08-06 0.102 393,515 +0 0.03% 40,139
2025-08-07 2025-08-05 0.102 393,515 +0 0.03% 40,139
2025-08-06 2025-08-04 0.102 393,515 +0 0.03% 40,139
2025-08-05 2025-08-01 0.102 393,515 +0 0.03% 40,139
2025-08-04 2025-07-31 0.102 393,515 +0 0.03% 40,139
2025-08-01 2025-07-30 0.102 393,515 +0 0.03% 40,139
2025-07-31 2025-07-29 0.102 393,515 +0 0.03% 40,139
2025-07-30 2025-07-28 0.102 393,515 +0 0.03% 40,139
2025-07-29 2025-07-25 0.102 393,515 +0 0.03% 40,139
2025-07-28 2025-07-24 0.102 393,515 +0 0.03% 40,139
2025-07-25 2025-07-23 0.102 393,515 +0 0.03% 40,139
2025-07-24 2025-07-22 0.102 393,515 +0 0.03% 40,139
2025-07-23 2025-07-21 0.102 393,515 +0 0.03% 40,139
2025-07-22 2025-07-18 0.102 393,515 +0 0.03% 40,139
2025-07-21 2025-07-17 0.102 393,515 +0 0.03% 40,139
2025-07-18 2025-07-16 0.102 393,515 +0 0.03% 40,139
2025-07-17 2025-07-15 0.102 393,515 +0 0.03% 40,139
2025-07-16 2025-07-14 0.102 393,515 +0 0.03% 40,139
2025-07-15 2025-07-11 0.102 393,515 +0 0.03% 40,139
2025-07-14 2025-07-10 0.102 393,515 +0 0.03% 40,139
2025-07-11 2025-07-09 0.102 393,515 +0 0.03% 40,139
2025-07-10 2025-07-08 0.102 393,515 +0 0.03% 40,139
2025-07-09 2025-07-07 0.102 393,515 +0 0.03% 40,139
2025-07-08 2025-07-04 0.102 393,515 +0 0.03% 40,139
2025-07-07 2025-07-03 0.102 393,515 +0 0.03% 40,139
2025-07-04 2025-07-02 0.102 393,515 +0 0.03% 40,139
2025-07-03 2025-06-30 0.102 393,515 +0 0.03% 40,139
2025-07-02 2025-06-27 0.102 393,515 +0 0.03% 40,139
2025-06-30 2025-06-26 0.102 393,515 +0 0.03% 40,139
2025-06-27 2025-06-25 0.102 393,515 +0 0.03% 40,139
2025-06-26 2025-06-24 0.102 393,515 +0 0.03% 40,139
2025-06-25 2025-06-23 0.102 393,515 +0 0.03% 40,139
2025-06-24 2025-06-20 0.102 393,515 +0 0.03% 40,139
2025-06-23 2025-06-19 0.102 393,515 +0 0.03% 40,139
2025-06-20 2025-06-18 0.102 393,515 +0 0.03% 40,139
2025-06-19 2025-06-17 0.102 393,515 +0 0.03% 40,139
2025-06-18 2025-06-16 0.102 393,515 +0 0.03% 40,139
2025-06-17 2025-06-13 0.102 393,515 +0 0.03% 40,139
2025-06-16 2025-06-12 0.102 393,515 +0 0.03% 40,139
2025-06-13 2025-06-11 0.102 393,515 +0 0.03% 40,139
2025-06-12 2025-06-10 0.102 393,515 +0 0.03% 40,139
2025-06-11 2025-06-09 0.102 393,515 +0 0.03% 40,139
2025-06-10 2025-06-06 0.102 393,515 +0 0.03% 40,139
2025-06-09 2025-06-05 0.102 393,515 +0 0.03% 40,139
2025-06-06 2025-06-04 0.102 393,515 +0 0.03% 40,139
2025-06-05 2025-06-03 0.102 393,515 +0 0.03% 40,139
2025-06-04 2025-06-02 0.102 393,515 +0 0.03% 40,139
2025-06-03 2025-05-30 0.102 393,515 +0 0.03% 40,139
2025-06-02 2025-05-29 0.102 393,515 +0 0.03% 40,139
2025-05-30 2025-05-28 0.102 393,515 +0 0.03% 40,139
2025-05-29 2025-05-27 0.102 393,515 +0 0.03% 40,139
2025-05-28 2025-05-26 0.102 393,515 +0 0.03% 40,139
2025-05-27 2025-05-23 0.102 393,515 +0 0.03% 40,139
2025-05-26 2025-05-22 0.102 393,515 +0 0.03% 40,139
2025-05-23 2025-05-21 0.102 393,515 +0 0.03% 40,139
2025-05-22 2025-05-20 0.102 393,515 +0 0.03% 40,139
2025-05-21 2025-05-19 0.102 393,515 +0 0.03% 40,139
2025-05-20 2025-05-16 0.102 393,515 +0 0.03% 40,139
2025-05-19 2025-05-15 0.102 393,515 +0 0.03% 40,139
2025-05-16 2025-05-14 0.102 393,515 +0 0.03% 40,139
2025-05-15 2025-05-13 0.102 393,515 +0 0.03% 40,139
2025-05-14 2025-05-12 0.102 393,515 +0 0.03% 40,139
2025-05-13 2025-05-09 0.102 393,515 +0 0.03% 40,139
2025-05-12 2025-05-08 0.102 393,515 +0 0.03% 40,139
2025-05-09 2025-05-07 0.102 393,515 +0 0.03% 40,139
2025-05-08 2025-05-06 0.102 393,515 +0 0.03% 40,139
2025-05-07 2025-05-02 0.102 393,515 +0 0.03% 40,139
2025-05-06 2025-04-30 0.102 393,515 +0 0.03% 40,139
2025-05-02 2025-04-29 0.102 393,515 +0 0.03% 40,139
2025-04-30 2025-04-28 0.102 393,515 +0 0.03% 40,139
2025-04-29 2025-04-25 0.102 393,515 +0 0.03% 40,139
2025-04-28 2025-04-24 0.102 393,515 +0 0.03% 40,139
2025-04-25 2025-04-23 0.102 393,515 +0 0.03% 40,139
2025-04-24 2025-04-22 0.102 393,515 +0 0.03% 40,139
2025-04-23 2025-04-17 0.102 393,515 +0 0.03% 40,139
2025-04-22 2025-04-16 0.102 393,515 -600 0.03% 40,139
2025-04-02 2025-03-31 0.102 394,115 -200 0.03% 40,200
2025-02-17 2025-02-13 0.102 394,315 -500 0.03% 40,220
2024-02-19 2024-02-15 0.112 394,815 -500 0.03% 44,219
2024-01-05 2024-01-03 0.127 395,315 -800 0.03% 50,205
2023-10-24 2023-10-19 0.146 396,115 -4,000 0.03% 57,833
2023-09-14 2023-09-12 0.157 400,115 -1,000 0.03% 62,818
2023-02-16 2023-02-14 0.265 401,115 -85,900 0.03% 106,295
2023-01-12 2023-01-10 0.255 487,015 -10,000 0.04% 124,189
2022-12-22 2022-12-20 0.275 497,015 +10,000 0.04% 136,679
2022-12-21 2022-12-19 0.285 487,015 +10,000 0.04% 138,799
2022-08-30 2022-08-26 0.300 477,015 -3,000 0.04% 143,104
2022-07-26 2022-07-22 0.290 480,015 -2,500 0.04% 139,204
2022-05-04 2022-04-29 0.275 482,515 -140,000 0.04% 132,692
2022-04-12 2022-04-08 0.285 622,515 +140,000 0.05% 177,417
2022-03-30 2022-03-28 0.255 482,515 -5,000 0.04% 123,041
2022-03-08 2022-03-04 0.255 487,515 +20,000 0.04% 124,316
2022-03-04 2022-03-02 0.310 467,515 +1,500 0.04% 144,930
2022-02-23 2022-02-21 0.325 466,015 -10,000 0.06% 151,455
2022-02-14 2022-02-10 0.335 476,015 +100,000 0.06% 159,465
2022-02-08 2022-02-04 0.380 376,015 -12,000 0.05% 142,886
2022-02-07 2022-01-31 0.395 388,015 -420 0.05% 153,266
2022-01-17 2022-01-13 0.501 388,435 +46,483 0.05% 194,616
2022-01-13 2022-01-11 0.513 341,952 +3,433 0.05% 175,311
2022-01-06 2022-01-04 0.519 338,519 -5,149 0.05% 175,524
2021-12-30 2021-12-28 0.369 343,668 -122,910 0.05% 126,828
2021-11-26 2021-11-24 0.378 466,578 +104,866 0.05% 176,191
2021-11-25 2021-11-23 0.378 361,712 +116 0.04% 136,591
2021-11-23 2021-11-19 0.369 361,596 -1,747 0.04% 133,444
2021-11-22 2021-11-18 0.343 363,343 -306,792 0.04% 124,734
2021-11-19 2021-11-17 0.335 670,135 -563,713 0.07% 224,303
2021-11-12 2021-11-10 0.386 1,233,848 +9,321 0.13% 476,521
2021-11-11 2021-11-09 0.369 1,224,527 +43,112 0.13% 451,902
2021-11-05 2021-11-03 0.395 1,181,415 +106,614 0.13% 466,410
2021-11-04 2021-11-02 0.386 1,074,801 +25,517 0.12% 415,096
2021-11-01 2021-10-28 0.395 1,049,284 +23,070 0.11% 414,246
2021-10-29 2021-10-27 0.386 1,026,214 +121,995 0.11% 396,331
2021-10-28 2021-10-26 0.386 904,219 +86,456 0.10% 349,216
2021-10-27 2021-10-25 0.395 817,763 +58,259 0.09% 322,844
2021-10-26 2021-10-22 0.386 759,504 +69,911 0.08% 293,326
2021-10-25 2021-10-21 0.403 689,593 +326,250 0.07% 278,162
2021-09-23 2021-09-20 0.403 363,343 -20,974 0.04% 146,562
2021-07-20 2021-07-16 0.524 384,317 -6,059 0.04% 201,200
2021-06-02 2021-05-31 0.652 390,376 +5,826 0.04% 254,627
2021-06-01 2021-05-28 0.635 384,550 +11,652 0.04% 244,226
2021-05-28 2021-05-26 0.609 372,898 -81,679 0.04% 227,225
2021-05-25 2021-05-21 0.627 454,577 +87,738 0.05% 284,799
2021-05-11 2021-05-07 0.627 366,839 +20,973 0.04% 229,830
2021-05-04 2021-04-30 0.738 345,866 +11,652 0.04% 255,278
2021-05-03 2021-04-29 0.772 334,214 +23,304 0.04% 258,152
2021-04-30 2021-04-28 1.124 310,910 -5,826 0.03% 349,553
2021-04-28 2021-04-26 1.030 316,736 -5,826 0.03% 326,202
2021-04-27 2021-04-23 0.841 322,562 +12,467 0.04% 271,298
2021-03-23 2021-03-19 1.262 310,095 -2,330 0.03% 391,219
2021-03-22 2021-03-18 1.193 312,425 +6,758 0.03% 372,707
2021-03-16 2021-03-12 1.124 305,667 -29,013 0.03% 343,659
2021-03-15 2021-03-11 0.961 334,680 -117 0.04% 321,703
2021-03-12 2021-03-10 0.910 334,797 +29,130 0.04% 304,575
2021-03-04 2021-03-02 1.116 305,667 -8,156 0.03% 341,035
2021-03-03 2021-03-01 1.141 313,823 -26,217 0.03% 358,215
2021-03-01 2021-02-25 0.841 340,040 -5,826 0.04% 285,998
2021-02-26 2021-02-24 0.987 345,866 -16,895 0.04% 341,360
2021-02-25 2021-02-23 0.721 362,761 +2,913 0.04% 261,521
2021-02-24 2021-02-22 0.669 359,848 +4,661 0.04% 240,891
2021-02-23 2021-02-19 0.652 355,187 +15,147 0.04% 231,674
2021-02-01 2021-01-28 0.661 340,040 -23,187 0.04% 224,713
2021-01-05 2020-12-31 0.627 363,227 -11,652 0.04% 227,567
2020-12-30 2020-12-28 0.601 374,879 -582 0.04% 225,215
2020-12-10 2020-12-08 0.601 375,461 +13,982 0.04% 225,564
2020-12-07 2020-12-03 0.644 361,479 -583 0.04% 232,676
2020-05-26 2020-05-22 0.669 362,062 -2,330 0.04% 242,373
2020-04-15 2020-04-09 0.515 364,392 -2,913 0.04% 187,641
2020-03-31 2020-03-27 0.481 367,305 -23,187 0.04% 176,532
2020-03-30 2020-03-26 0.472 390,492 +23,187 0.05% 184,324
2020-02-17 2020-02-13 0.721 367,305 -2,330 0.04% 264,797
2019-12-09 2019-12-05 0.755 369,635 +2,330 0.05% 279,166
2019-07-05 2019-07-03 0.970 367,305 +11,652 0.04% 356,215
2019-04-16 2019-04-12 0.970 355,653 -1,165 0.04% 344,915
2018-11-08 2018-11-06 1.064 356,818 -5,826 0.04% 379,731
2018-11-05 2018-11-01 1.090 362,644 -117 0.04% 395,268
2018-10-25 2018-10-23 1.124 362,761 -582 0.04% 407,849
2018-10-24 2018-10-22 1.107 363,343 -2,214 0.04% 402,267
2018-10-15 2018-10-11 1.193 365,557 -11,769 0.04% 436,091
2018-09-11 2018-09-07 1.270 377,326 -116 0.05% 479,276
2018-06-06 2018-06-04 1.287 377,442 -1,398 0.05% 485,902
2018-05-28 2018-05-24 1.313 378,840 -4,661 0.05% 497,456
2018-05-07 2018-05-03 1.305 383,501 -699 0.05% 500,285
2018-04-25 2018-04-23 1.545 384,200 -1,748 0.05% 593,523
2018-03-15 2018-03-13 1.571 385,948 -699 0.05% 606,160
2018-03-13 2018-03-09 1.545 386,647 -4,078 0.05% 597,303
2018-02-27 2018-02-23 1.510 390,725 -350 0.05% 590,189
2018-02-07 2018-02-05 1.588 391,075 -932 0.05% 620,925
2017-12-18 2017-12-14 1.588 392,007 +1,398 0.05% 622,405
2017-12-01 2017-11-29 1.545 390,609 -5,826 0.05% 603,424
2017-11-21 2017-11-17 1.742 396,435 -5,825 0.05% 690,678
2017-11-10 2017-11-08 1.802 402,260 -17,478 0.05% 724,993
2017-11-07 2017-11-03 1.897 419,738 +1,165 0.05% 796,119
2017-10-24 2017-10-20 1.991 418,573 -2,330 0.05% 833,425
2017-10-18 2017-10-16 1.828 420,903 +2,330 0.05% 769,430
2017-08-14 2017-08-10 1.656 418,573 -5,243 0.05% 693,324
2017-07-13 2017-07-11 1.639 423,816 -10,953 0.05% 694,733
2017-07-11 2017-07-07 1.639 434,769 +1,165 0.05% 712,688
2017-05-23 2017-05-19 1.656 433,604 -1,165 0.05% 718,221
2017-05-15 2017-05-11 1.648 434,769 +6,991 0.05% 716,419
2017-04-24 2017-04-20 1.699 427,778 -1,748 0.05% 726,928
2017-03-28 2017-03-24 1.708 429,526 -582 0.05% 733,584
2017-03-06 2017-03-02 1.691 430,108 -9,322 0.05% 727,196
2017-03-03 2017-03-01 1.716 439,430 -2,330 0.05% 754,271
2017-02-23 2017-02-21 1.708 441,760 -11,652 0.05% 754,479
2017-02-15 2017-02-13 1.699 453,412 -116 0.06% 770,488
2017-02-09 2017-02-07 1.691 453,528 -583 0.06% 766,792
2017-01-05 2017-01-03 1.699 454,111 -5,826 0.06% 771,676
2016-12-29 2016-12-23 1.794 459,937 +2,331 0.06% 824,997
2016-12-22 2016-12-20 2.017 457,606 +5,825 0.06% 922,926
2016-12-21 2016-12-19 1.888 451,781 -233 0.06% 853,018
2016-12-14 2016-12-12 1.716 452,014 +4,312 0.06% 775,871
2016-11-29 2016-11-25 1.742 447,702 -11,536 0.05% 779,996
2016-10-24 2016-10-19 1.742 459,238 -116 0.06% 800,095
2016-10-17 2016-10-13 1.742 459,354 -17,478 0.06% 800,297
2016-10-14 2016-10-12 1.725 476,832 +11,652 0.06% 822,563
2016-10-12 2016-10-07 1.768 465,180 +17,478 0.06% 822,424
2016-10-05 2016-10-03 1.794 447,702 +11,651 0.05% 803,050
2016-09-22 2016-09-20 1.725 436,051 +1,166 0.05% 752,213
2016-09-20 2016-09-15 1.716 434,885 +3,495 0.05% 746,469
2016-09-09 2016-09-07 1.802 431,390 -233 0.05% 777,494
2016-08-10 2016-08-08 1.854 431,623 +11,652 0.05% 800,140
2016-08-08 2016-08-04 1.888 419,971 +3,495 0.05% 792,957
2016-07-26 2016-07-22 2.137 416,476 -582 0.05% 890,014
2016-05-16 2016-05-12 2.189 417,058 -583 0.05% 912,734
2016-04-22 2016-04-20 2.000 417,641 -7,923 0.09% 835,154
2016-04-21 2016-04-19 1.974 425,564 -5,826 0.09% 840,041
2016-04-11 2016-04-07 1.716 431,390 -17,478 0.09% 740,470
2016-04-07 2016-04-05 1.502 448,868 -32,741 0.10% 674,162
2016-04-06 2016-04-01 1.485 481,609 +5,942 0.10% 715,069
2016-04-05 2016-03-31 1.562 475,667 +44,277 0.10% 742,988
2016-03-18 2016-03-16 1.579 431,390 -17,128 0.09% 681,233
2016-03-17 2016-03-15 1.579 448,518 -3,612 0.10% 708,280
2016-03-16 2016-03-14 1.613 452,130 -11,652 0.10% 729,506
2016-03-15 2016-03-11 1.708 463,782 +32,392 0.10% 792,090
2016-01-27 2016-01-25 1.416 431,390 +4,661 0.09% 610,888
2016-01-22 2016-01-20 1.519 426,729 -5,826 0.09% 648,236
2016-01-08 2016-01-06 1.631 432,555 +5,826 0.09% 705,346
2015-12-22 2015-12-18 1.845 426,729 -5,826 0.09% 787,405
2015-12-15 2015-12-11 1.802 432,555 -7,923 0.09% 779,593
2015-12-09 2015-12-07 1.819 440,478 +5,826 0.09% 801,434
2015-11-26 2015-11-24 2.274 434,652 -4,661 0.09% 988,542
2015-11-19 2015-11-17 2.274 439,313 +34,955 0.09% 999,143
2015-11-18 2015-11-16 2.360 404,358 +16,313 0.09% 954,347
2015-11-16 2015-11-12 2.446 388,045 -25,634 0.08% 949,149
2015-11-13 2015-11-11 2.403 413,679 -24,236 0.09% 994,098
2015-11-12 2015-11-10 2.146 437,915 +1,165 0.09% 939,588
2015-11-11 2015-11-09 1.974 436,750 -11,651 0.09% 862,121
2015-11-10 2015-11-06 1.699 448,401 -10,487 0.10% 761,972
2015-11-05 2015-11-03 1.725 458,888 +16,312 0.10% 791,608
2015-11-02 2015-10-29 1.777 442,576 -25,167 0.09% 786,259
2015-10-13 2015-10-09 2.137 467,743 -58,259 0.10% 999,572
2015-10-08 2015-10-06 2.189 526,002 +11,651 0.11% 1,151,158
2015-09-24 2015-09-22 2.274 514,351 +34,956 0.11% 1,169,804
2015-09-21 2015-09-17 2.274 479,395 -23,304 0.10% 1,090,302
2015-09-18 2015-09-16 2.360 502,699 -466 0.11% 1,186,447
2015-09-11 2015-09-09 2.403 503,165 +81,330 0.11% 1,209,138
2015-09-09 2015-09-07 2.231 421,835 -116,518 0.09% 941,290
2015-08-28 2015-08-26 2.446 538,353 +11,652 0.12% 1,316,799
2015-08-27 2015-08-25 2.575 526,701 +11,185 0.11% 1,356,104
2015-08-25 2015-08-21 2.746 515,516 -55,346 0.11% 1,415,793
2015-08-20 2015-08-18 2.746 570,862 -13,982 0.15% 1,567,793
2015-08-19 2015-08-17 2.789 584,844 -11,652 0.15% 1,631,289
2015-08-18 2015-08-14 2.618 596,496 +25,634 0.15% 1,561,403
2015-08-17 2015-08-13 2.746 570,862 -54,064 0.15% 1,567,793
2015-08-14 2015-08-12 2.661 624,926 -5,476 0.16% 1,662,638
2015-08-13 2015-08-11 2.618 630,402 +13,982 0.16% 1,650,156
2015-08-12 2015-08-10 2.746 616,420 +10,486 0.16% 1,692,911
2015-08-10 2015-08-06 2.661 605,934 +24,469 0.16% 1,612,109
2015-08-04 2015-07-31 3.004 581,465 +23,304 0.15% 1,746,623
2015-07-31 2015-07-29 2.789 558,161 +11,651 0.14% 1,556,863
2015-07-30 2015-07-28 2.789 546,510 -35,887 0.14% 1,524,365
2015-07-27 2015-07-23 2.832 582,397 -11,652 0.15% 1,649,455
2015-07-23 2015-07-21 2.618 594,049 +50,685 0.15% 1,554,997
2015-07-22 2015-07-20 2.703 543,364 +11,652 0.14% 1,468,956
2015-07-21 2015-07-17 2.661 531,712 +6,409 0.14% 1,414,639
2015-07-20 2015-07-16 2.746 525,303 +5,243 0.13% 1,442,671
2015-07-17 2015-07-15 2.789 520,060 -3,496 0.13% 1,450,589
2015-07-16 2015-07-14 2.832 523,556 -41,946 0.13% 1,482,807
2015-07-15 2015-07-13 2.832 565,502 -3,495 0.15% 1,601,606
2015-07-14 2015-07-10 2.789 568,997 -143,434 0.15% 1,587,087
2015-07-13 2015-07-09 2.618 712,431 +41,713 0.18% 1,864,877
2015-07-10 2015-07-08 2.618 670,718 +104,867 0.17% 1,755,688
2015-07-09 2015-07-07 3.004 565,851 -234 0.15% 1,699,721
2015-07-08 2015-07-06 2.875 566,085 +2,214 0.15% 1,627,549
2015-07-07 2015-07-03 3.304 563,871 -391,383 0.14% 1,863,151
2015-07-06 2015-07-02 3.733 955,254 -17,478 0.25% 3,566,282
2015-07-03 2015-06-30 3.261 972,732 -67,114 0.25% 3,172,373
2015-07-02 2015-06-29 3.476 1,039,846 +468,285 0.27% 3,614,361
2015-06-17 2015-06-15 3.261 571,561 +58,259 0.15% 1,864,033
2015-06-16 2015-06-12 3.476 513,302 -42,296 0.13% 1,784,167
2015-06-15 2015-06-11 3.175 555,598 -21,323 0.14% 1,764,290
2015-06-12 2015-06-10 3.090 576,921 +2,331 0.15% 1,782,487
2015-06-11 2015-06-09 3.133 574,590 -101,837 0.15% 1,799,942
2015-06-10 2015-06-08 3.347 676,427 +88,554 0.17% 2,264,087
2015-06-09 2015-06-05 3.218 587,873 +30,527 0.15% 1,892,005
2015-06-08 2015-06-04 3.347 557,346 -99,040 0.14% 1,865,508
2015-06-05 2015-06-03 3.433 656,386 -15,497 0.17% 2,253,340
2015-06-04 2015-06-02 3.562 671,883 +5,244 0.17% 2,393,036
2015-06-03 2015-06-01 3.519 666,639 -22,022 0.17% 2,345,752
2015-06-02 2015-05-29 3.476 688,661 +19,575 0.18% 2,393,691
2015-06-01 2015-05-28 3.433 669,086 -49,054 0.17% 2,296,939
2015-05-29 2015-05-27 3.519 718,140 +13,982 0.18% 2,526,972
2015-05-28 2015-05-26 3.390 704,158 +6,408 0.18% 2,387,123
2015-05-27 2015-05-22 3.562 697,750 +76,203 0.18% 2,485,166
2015-05-26 2015-05-21 3.862 621,547 +112,556 0.16% 2,400,457
2015-05-22 2015-05-20 3.347 508,991 -31,460 0.13% 1,703,657
2015-05-21 2015-05-19 3.347 540,451 -101,720 0.14% 1,808,958
2015-05-20 2015-05-18 3.261 642,171 -2,563 0.16% 2,094,314
2015-05-19 2015-05-15 3.304 644,734 -1,864 0.17% 2,130,339
2015-05-13 2015-05-11 3.175 646,598 +32,625 0.17% 2,053,258
2015-05-12 2015-05-08 3.433 613,973 -23,304 0.16% 2,107,739
2015-05-08 2015-05-06 3.347 637,277 +26,799 0.16% 2,133,047
2015-05-07 2015-05-05 3.476 610,478 +46,607 0.16% 2,121,937
2015-05-06 2015-05-04 3.605 563,871 +22,139 0.14% 2,032,528
2015-05-05 2015-04-30 3.004 541,732 -3,496 0.14% 1,627,272
2015-05-04 2015-04-29 2.918 545,228 +2,913 0.14% 1,590,979
2015-04-30 2015-04-28 2.789 542,315 +2,797 0.14% 1,512,664
2015-04-29 2015-04-27 2.918 539,518 -23,304 0.14% 1,574,318
2015-04-24 2015-04-22 2.832 562,822 +6,991 0.14% 1,594,015
2015-04-23 2015-04-21 2.875 555,831 +116,634 0.14% 1,598,067
2015-04-21 2015-04-17 3.047 439,197 -2,563 0.11% 1,338,121
2015-04-20 2015-04-16 3.004 441,760 -67,580 0.11% 1,326,973
2015-04-17 2015-04-15 2.789 509,340 -69,911 0.13% 1,420,688
2015-04-15 2015-04-13 2.746 579,251 +107,196 0.15% 1,590,832
2015-04-13 2015-04-09 2.575 472,055 +9,322 0.12% 1,215,406
2015-04-10 2015-04-08 2.832 462,733 +5,243 0.12% 1,310,545
2015-04-09 2015-04-02 2.832 457,490 -17,478 0.12% 1,295,696
2015-04-08 2015-04-01 2.875 474,968 +2,331 0.12% 1,365,578
2015-04-01 2015-03-30 3.047 472,637 +13,982 0.12% 1,440,004
2015-03-30 2015-03-26 3.304 458,655 +7,224 0.12% 1,515,495
2015-03-27 2015-03-25 3.390 451,431 -3,379 0.12% 1,530,368
2015-03-26 2015-03-24 3.090 454,810 -2,330 0.12% 1,405,206
2015-03-23 2015-03-19 2.875 457,140 -8,856 0.12% 1,314,321
2015-03-19 2015-03-17 3.004 465,996 +18,643 0.12% 1,399,773
2015-03-13 2015-03-11 2.875 447,353 +2,331 0.11% 1,286,183
2015-03-12 2015-03-10 2.918 445,022 +7,923 0.11% 1,298,578
2015-03-11 2015-03-09 3.047 437,099 -2,447 0.11% 1,331,728
2015-02-24 2015-02-18 3.175 439,546 -34,256 0.11% 1,395,769
2015-02-23 2015-02-16 2.703 473,802 -106,032 0.12% 1,280,899
2015-02-17 2015-02-13 3.218 579,834 +120,130 0.15% 1,866,132
2015-02-16 2015-02-12 2.918 459,704 -5,826 0.12% 1,341,420
2015-02-13 2015-02-11 2.575 465,530 -1,864 0.12% 1,198,606
2015-02-12 2015-02-10 2.489 467,394 +75,504 0.12% 1,163,292
2015-02-11 2015-02-09 3.047 391,890 -101,138 0.10% 1,193,988
2015-02-10 2015-02-06 2.189 493,028 -5,826 0.13% 1,078,995
2015-02-09 2015-02-05 2.111 498,854 +1,865 0.13% 1,053,213
2015-02-05 2015-02-03 1.674 496,989 -6,992 0.13% 831,743
2015-01-16 2015-01-14 1.734 503,981 -11,651 0.13% 873,722
2015-01-02 2014-12-29 2.043 515,632 -583 0.13% 1,053,233
2014-12-22 2014-12-18 2.068 516,215 -11,652 0.13% 1,067,715
2014-12-19 2014-12-17 2.077 527,867 -23,303 0.14% 1,096,345
2014-12-03 2014-12-01 2.077 551,170 -3,845 0.16% 1,144,744
2014-11-17 2014-11-13 2.051 555,015 +5,826 0.16% 1,138,440
2014-11-11 2014-11-07 2.103 549,189 -8,157 0.16% 1,154,770
2014-10-30 2014-10-28 2.189 557,346 -9,321 0.16% 1,219,755
2014-10-29 2014-10-27 2.274 566,667 -13,400 0.16% 1,288,787
2014-10-22 2014-10-20 2.051 580,067 -34,955 0.17% 1,189,826
2014-10-16 2014-10-14 2.051 615,022 +11,652 0.18% 1,261,526
2014-10-14 2014-10-10 2.128 603,370 -11,652 0.17% 1,284,230
2014-10-08 2014-10-06 2.120 615,022 +14,099 0.18% 1,303,752
2014-10-07 2014-10-03 2.128 600,923 +20,856 0.17% 1,279,022
2014-09-29 2014-09-25 2.137 580,067 -699 0.17% 1,239,610
2014-09-26 2014-09-24 2.111 580,766 +699 0.17% 1,226,151
2014-09-25 2014-09-23 2.094 580,067 -2,913 0.17% 1,214,718
2014-09-04 2014-09-02 2.146 582,980 +3,496 0.17% 1,250,838
2014-09-01 2014-08-28 2.146 579,484 -6,991 0.17% 1,243,337
2014-08-28 2014-08-26 2.146 586,475 -4,661 0.17% 1,258,337
2014-08-18 2014-08-14 2.120 591,136 +5,826 0.17% 1,253,118
2014-07-31 2014-07-29 2.274 585,310 +23,304 0.17% 1,331,188
2014-07-30 2014-07-28 2.317 562,006 -29,712 0.16% 1,302,304
2014-07-29 2014-07-25 2.274 591,718 -6,059 0.17% 1,345,762
2014-07-28 2014-07-24 2.317 597,777 +5,126 0.17% 1,385,194
2014-07-18 2014-07-16 2.137 592,651 -1,165 0.17% 1,266,502
2014-06-10 2014-06-06 2.146 593,816 +16,313 0.17% 1,274,088
2014-05-30 2014-05-28 2.146 577,503 +8,156 0.16% 1,239,087
2014-05-26 2014-05-22 2.231 569,347 +13,982 0.16% 1,270,451
2014-05-23 2014-05-21 2.189 555,365 +18,643 0.16% 1,215,419
2014-05-22 2014-05-20 2.189 536,722 -2,330 0.15% 1,174,619
2014-05-21 2014-05-19 2.317 539,052 +13,982 0.15% 1,249,114
2014-05-16 2014-05-14 2.231 525,070 -32,043 0.15% 1,171,650
2014-05-15 2014-05-13 2.231 557,113 -2,913 0.16% 1,243,152
2014-05-14 2014-05-12 2.146 560,026 +23,071 0.16% 1,201,588
2014-05-13 2014-05-09 2.231 536,955 -23,071 0.15% 1,198,171
2014-05-05 2014-04-30 2.146 560,026 -5,825 0.16% 1,201,588
2014-04-30 2014-04-28 2.128 565,851 +11,651 0.16% 1,204,374
2014-04-28 2014-04-24 2.231 554,200 -10,486 0.16% 1,236,652
2014-04-17 2014-04-15 2.189 564,686 +11,302 0.16% 1,235,819
2014-04-11 2014-04-09 2.274 553,384 -24,236 0.16% 1,258,578
2014-04-07 2014-04-03 2.189 577,620 -35,887 0.16% 1,264,125
2014-04-04 2014-04-02 2.189 613,507 +11,651 0.17% 1,342,664
2014-03-26 2014-03-24 2.189 601,856 +11,419 0.17% 1,317,165
2014-03-25 2014-03-21 2.189 590,437 -9,088 0.17% 1,292,175
2014-03-14 2014-03-12 2.231 599,525 +1,864 0.17% 1,337,791
2014-03-13 2014-03-11 2.317 597,661 +5,826 0.17% 1,384,925
2014-03-11 2014-03-07 2.189 591,835 +10,254 0.17% 1,295,234
2014-03-10 2014-03-06 2.317 581,581 +5,825 0.17% 1,347,664
2014-03-06 2014-03-04 2.317 575,756 +6,992 0.16% 1,334,166
2014-03-05 2014-03-03 2.274 568,764 +5,709 0.16% 1,293,557
2014-02-27 2014-02-25 2.446 563,055 -117 0.16% 1,377,220
2014-02-14 2014-02-12 2.317 563,172 -15,147 0.16% 1,305,005
2014-02-12 2014-02-10 2.360 578,319 +46,607 0.16% 1,364,921
2014-02-04 2014-01-28 2.575 531,712 -11,652 0.15% 1,369,006
2014-01-21 2014-01-17 2.575 543,364 +11,652 0.15% 1,399,006
2014-01-16 2014-01-14 2.575 531,712 +20,973 0.15% 1,369,006
2014-01-14 2014-01-10 2.618 510,739 -21,206 0.15% 1,336,923
2014-01-10 2014-01-08 2.446 531,945 +11,652 0.15% 1,301,125
2014-01-09 2014-01-07 2.532 520,293 +23,304 0.15% 1,317,278
2014-01-06 2014-01-02 2.703 496,989 +23,303 0.14% 1,343,584
2014-01-03 2013-12-31 2.746 473,686 +9,322 0.13% 1,300,912
2014-01-02 2013-12-27 2.789 464,364 -117 0.13% 1,295,238
2013-12-30 2013-12-24 2.703 464,481 -2,330 0.13% 1,255,700
2013-12-23 2013-12-19 2.832 466,811 +11,651 0.13% 1,322,095
2013-12-18 2013-12-16 2.875 455,160 +11,652 0.13% 1,308,629
2013-12-13 2013-12-11 3.047 443,508 +5,826 0.13% 1,351,255
2013-12-06 2013-12-04 3.047 437,682 +6,991 0.13% 1,333,505
2013-12-05 2013-12-03 3.090 430,691 -2,330 0.12% 1,330,687
2013-12-03 2013-11-29 3.175 433,021 -3,496 0.12% 1,375,049
2013-11-29 2013-11-27 3.175 436,517 -69,910 0.13% 1,386,151
2013-11-26 2013-11-22 3.175 506,427 -69,911 0.15% 1,608,148
2013-11-25 2013-11-21 3.004 576,338 +11,652 0.17% 1,731,222
2013-11-22 2013-11-20 3.047 564,686 +28,780 0.16% 1,720,453
2013-11-20 2013-11-18 3.090 535,906 +9,321 0.15% 1,655,765
2013-11-18 2013-11-14 3.304 526,585 -2,330 0.15% 1,739,950
2013-11-13 2013-11-11 3.004 528,915 -4,195 0.15% 1,588,771
2013-11-12 2013-11-08 2.961 533,110 -11,652 0.15% 1,578,496
2013-11-07 2013-11-05 2.961 544,762 +1,165 0.16% 1,612,996
2013-11-05 2013-11-01 3.004 543,597 -7,340 0.16% 1,632,874
2013-11-04 2013-10-31 3.004 550,937 -43,345 0.16% 1,654,922
2013-10-31 2013-10-29 3.175 594,282 +28,780 0.17% 1,887,130
2013-10-30 2013-10-28 3.004 565,502 +3,496 0.16% 1,698,673
2013-10-29 2013-10-25 3.047 562,006 +11,651 0.16% 1,712,288
2013-10-25 2013-10-23 3.218 550,355 -27,964 0.16% 1,771,257
2013-10-24 2013-10-22 3.261 578,319 +5,360 0.17% 1,886,073
2013-10-22 2013-10-18 3.347 572,959 -44,510 0.16% 1,917,766
2013-10-21 2013-10-17 3.562 617,469 -15,380 0.18% 2,199,231
2013-10-17 2013-10-15 3.304 632,849 -19,808 0.18% 2,091,069
2013-10-16 2013-10-11 3.347 652,657 +11,651 0.19% 2,184,525
2013-10-11 2013-10-09 3.476 641,006 +5,826 0.18% 2,228,048
2013-10-10 2013-10-08 3.562 635,180 +1,166 0.18% 2,262,312
2013-10-09 2013-10-07 3.605 634,014 -5,826 0.18% 2,285,365
2013-10-08 2013-10-04 3.605 639,840 +5,826 0.18% 2,306,366
2013-10-07 2013-10-03 3.347 634,014 -49,521 0.18% 2,122,125
2013-10-04 2013-10-02 3.690 683,535 +25,634 0.20% 2,522,532
2013-10-03 2013-09-30 3.733 657,901 +6,525 0.19% 2,456,164
2013-10-02 2013-09-27 3.733 651,376 +80,864 0.19% 2,431,804
2013-09-30 2013-09-26 3.733 570,512 +177,223 0.16% 2,129,911
2013-09-27 2013-09-25 3.047 393,289 -7,690 0.11% 1,198,251
2013-09-25 2013-09-23 2.746 400,979 -14,098 0.12% 1,101,233
2013-09-23 2013-09-18 2.618 415,077 -583 0.12% 1,086,516
2013-09-19 2013-09-17 2.575 415,660 +7,690 0.12% 1,070,205
2013-09-17 2013-09-13 2.661 407,970 -15,147 0.12% 1,085,419
2013-09-09 2013-09-05 2.703 423,117 +4,661 0.12% 1,143,875
2013-09-04 2013-09-02 2.832 418,456 -17,129 0.12% 1,185,144
2013-09-03 2013-08-30 2.789 435,585 -349 0.13% 1,214,965
2013-08-29 2013-08-27 2.789 435,934 +9,321 0.13% 1,215,939
2013-08-28 2013-08-26 2.703 426,613 +30,295 0.12% 1,153,326
2013-06-10 2013-06-06 3.218 396,318 -70,493 0.11% 1,275,506
2013-06-05 2013-06-03 3.004 466,811 -1,165 0.13% 1,402,222
2013-06-04 2013-05-31 2.918 467,976 -11,652 0.13% 1,365,558
2013-05-23 2013-05-21 2.875 479,628 +13,953 0.14% 1,378,976
2013-05-22 2013-05-20 2.832 465,675 +16,778 0.13% 1,318,877
2013-05-16 2013-05-14 2.961 448,897 -8,156 0.13% 1,329,148
2013-05-13 2013-05-09 3.133 457,053 -5,826 0.13% 1,431,749
2013-05-09 2013-05-07 3.175 462,879 -14,565 0.13% 1,469,863
2013-05-08 2013-05-06 2.875 477,444 +3,496 0.14% 1,372,697
2013-05-07 2013-05-03 2.961 473,948 +11,652 0.14% 1,403,322
2013-05-06 2013-05-02 3.047 462,296 +23,536 0.13% 1,408,497
2013-05-02 2013-04-29 3.133 438,760 +5,826 0.13% 1,374,445
2013-04-30 2013-04-26 3.004 432,934 -10,952 0.12% 1,300,461
2013-04-29 2013-04-25 3.218 443,886 +27,381 0.13% 1,428,599
2013-04-24 2013-04-22 3.390 416,505 -67,580 0.12% 1,411,968
2013-04-23 2013-04-19 3.261 484,085 +68,745 0.14% 1,578,748
2013-04-22 2013-04-18 3.218 415,340 +12,817 0.12% 1,336,726
2013-04-19 2013-04-17 3.433 402,523 +31,227 0.12% 1,381,841
2013-04-18 2013-04-16 3.648 371,296 +45,442 0.11% 1,354,306
2013-04-16 2013-04-12 3.862 325,854 -1,049 0.09% 1,258,471
2013-04-15 2013-04-11 3.605 326,903 -4,660 0.09% 1,178,354
2013-04-12 2013-04-10 3.605 331,563 +5,826 0.10% 1,195,151
2013-04-11 2013-04-09 3.562 325,737 -4,661 0.09% 1,160,173
2013-04-09 2013-04-05 3.562 330,398 -1,165 0.10% 1,176,774
2013-04-08 2013-04-03 3.648 331,563 -9,322 0.10% 1,209,379
2013-04-05 2013-04-02 3.562 340,885 +4,661 0.10% 1,214,125
2013-03-25 2013-03-21 3.476 336,224 -5,826 0.10% 1,168,668
2013-03-22 2013-03-20 3.519 342,050 -815 0.10% 1,203,597
2013-03-20 2013-03-18 3.261 342,865 -5,826 0.10% 1,118,187
2013-03-18 2013-03-14 4.034 348,691 -5,826 0.10% 1,406,521
2013-03-06 2013-03-04 4.291 354,517 -25,634 0.10% 1,521,299
2013-03-04 2013-02-28 4.720 380,151 +4,661 0.11% 1,794,429
2013-03-01 2013-02-27 4.549 375,490 -1,166 0.11% 1,707,976
2013-02-27 2013-02-25 5.064 376,656 -4,311 0.11% 1,907,236
2013-02-20 2013-02-18 5.064 380,967 -3,845 0.11% 1,929,065
2013-02-15 2013-02-08 4.978 384,812 -5,476 0.11% 1,915,509
2013-02-04 2013-01-31 4.892 390,288 +15,963 0.11% 1,909,271
2013-02-01 2013-01-30 5.149 374,325 -4,661 0.11% 1,927,559
2013-01-31 2013-01-29 4.806 378,986 -5,826 0.11% 1,821,456
2013-01-29 2013-01-25 4.892 384,812 -582 0.23% 1,882,483
2013-01-28 2013-01-24 5.235 385,394 -5,826 0.23% 2,017,634
2013-01-23 2013-01-21 5.321 391,220 +5,826 0.24% 2,081,710
2013-01-22 2013-01-18 5.321 385,394 -6,992 0.23% 2,050,710
2013-01-21 2013-01-17 5.321 392,386 +2,331 0.24% 2,087,914
2013-01-18 2013-01-16 5.664 390,055 -12,118 0.23% 2,209,415
2013-01-17 2013-01-15 4.978 402,173 -58,259 0.24% 2,001,928
2013-01-16 2013-01-14 4.978 460,432 -4,661 0.28% 2,291,928
2013-01-15 2013-01-11 4.720 465,093 -1,165 0.28% 2,195,382
2013-01-14 2013-01-10 4.978 466,258 +12,235 0.28% 2,320,929
2013-01-10 2013-01-08 4.720 454,023 +24,468 0.27% 2,143,128
2013-01-09 2013-01-07 4.549 429,555 +9,555 0.26% 1,953,899
2013-01-07 2013-01-03 4.463 420,000 +1,981 0.25% 1,874,391
2013-01-04 2013-01-02 4.634 418,019 +2,330 0.25% 1,937,302
2013-01-03 2012-12-31 4.634 415,689 -8,855 0.25% 1,926,504
2012-12-27 2012-12-20 4.377 424,544 -4,778 0.26% 1,858,234
2012-12-21 2012-12-19 4.463 429,322 +12,351 0.26% 1,915,993
2012-12-19 2012-12-17 4.463 416,971 +5,826 0.25% 1,860,873
2012-12-17 2012-12-13 4.463 411,145 -2,097 0.25% 1,834,872
2012-12-12 2012-12-10 4.377 413,242 -11,652 0.25% 1,808,765
2012-12-10 2012-12-06 4.377 424,894 +4,661 0.26% 1,859,766
2012-12-04 2012-11-30 4.892 420,233 -583 0.25% 2,055,761
2012-11-30 2012-11-28 4.720 420,816 -20,973 0.25% 1,986,381
2012-11-29 2012-11-27 4.806 441,789 +5,826 0.27% 2,123,295
2012-11-26 2012-11-22 4.205 435,963 -583 0.26% 1,833,383
2012-11-01 2012-10-30 4.162 436,546 -1,165 0.26% 1,817,102
2012-10-29 2012-10-25 4.549 437,711 +58,259 0.26% 1,990,998
2012-10-26 2012-10-24 4.634 379,452 +6,408 0.23% 1,758,564
2012-10-24 2012-10-19 4.291 373,044 -1,165 0.22% 1,600,802
2012-10-22 2012-10-18 4.463 374,209 +2,098 0.22% 1,670,033
2012-10-15 2012-10-11 4.291 372,111 -5,826 0.22% 1,596,798
2012-10-10 2012-10-08 4.248 377,937 +3,495 0.23% 1,605,581
2012-10-08 2012-10-04 4.549 374,442 -5,826 0.22% 1,703,209
2012-10-05 2012-10-03 4.806 380,268 -12,351 0.23% 1,827,618
2012-10-04 2012-09-28 4.549 392,619 -26,216 0.24% 1,785,890
2012-10-03 2012-09-27 4.120 418,835 +2,330 0.25% 1,725,408
2012-09-28 2012-09-26 3.948 416,505 +4,195 0.25% 1,644,317
2012-09-19 2012-09-17 3.347 412,310 +466 0.25% 1,380,054
2012-09-18 2012-09-14 3.347 411,844 -8,040 0.25% 1,378,494
2012-09-11 2012-09-07 3.433 419,884 +11,652 0.25% 1,441,441
2012-09-06 2012-09-04 3.519 408,232 +1,748 0.25% 1,436,476
2012-09-04 2012-08-31 3.304 406,484 -350 0.24% 1,343,110
2012-08-31 2012-08-29 3.562 406,834 +1,165 0.24% 1,449,015
2012-08-28 2012-08-24 3.733 405,669 -3,495 0.24% 1,514,498
2012-08-27 2012-08-23 3.948 409,164 -85,058 0.25% 1,615,336
2012-08-23 2012-08-21 3.175 494,222 +17,478 0.30% 1,569,392
2012-08-22 2012-08-20 3.175 476,744 -2,680 0.29% 1,513,891
2012-08-16 2012-08-14 3.175 479,424 -3,845 0.29% 1,522,401
2012-08-10 2012-08-08 3.133 483,269 +3,845 0.29% 1,513,873
2012-08-08 2012-08-06 3.090 479,424 +3,845 0.29% 1,481,255
2012-08-03 2012-08-01 2.961 475,579 +4,660 0.29% 1,408,151
2012-08-02 2012-07-31 3.047 470,919 -6,991 0.28% 1,434,769
2012-08-01 2012-07-30 3.004 477,910 +2,331 0.29% 1,435,561
2012-07-27 2012-07-25 3.175 475,579 -16,313 0.29% 1,510,191
2012-07-20 2012-07-18 3.562 491,892 -10,603 0.30% 1,751,965
2012-07-16 2012-07-12 3.690 502,495 +10,603 0.30% 1,854,418
2012-07-12 2012-07-10 3.948 491,892 +1,165 0.30% 1,941,937
2012-07-11 2012-07-09 4.034 490,727 -5,010 0.29% 1,979,454
2012-07-06 2012-07-04 4.205 495,737 -1,165 0.30% 2,084,755
2012-06-29 2012-06-27 4.077 496,902 -4,661 0.30% 2,025,685
2012-06-20 2012-06-18 4.291 501,563 -4,660 0.30% 2,152,301
2012-06-19 2012-06-15 4.291 506,223 +4,660 0.30% 2,172,298
2012-06-15 2012-06-13 4.549 501,563 +22,605 0.30% 2,281,439
2012-06-13 2012-06-11 4.806 478,958 +11,185 0.29% 2,301,935
2012-06-12 2012-06-08 4.720 467,773 +117 0.28% 2,208,032
2012-06-11 2012-06-07 4.806 467,656 +583 0.28% 2,247,616
2012-06-08 2012-06-06 4.806 467,073 -11,303 0.28% 2,244,814
2012-06-05 2012-06-01 4.806 478,376 +7,574 0.29% 2,299,137
2012-06-04 2012-05-31 4.806 470,802 +24,469 0.28% 2,262,736
2012-06-01 2012-05-30 4.978 446,333 -21,789 0.27% 2,221,746
2012-05-29 2012-05-25 4.806 468,122 +1,165 0.28% 2,249,855
2012-05-23 2012-05-21 4.720 466,957 +10,137 0.28% 2,204,180
2012-05-21 2012-05-17 5.064 456,820 -1,981 0.27% 2,313,154
2012-05-11 2012-05-09 5.149 458,801 -43,111 0.28% 2,362,561
2012-05-10 2012-05-08 5.321 501,912 -14,449 0.30% 2,670,710
2012-05-09 2012-05-07 5.321 516,361 -10,020 0.31% 2,747,594
2012-05-04 2012-05-02 5.321 526,381 +10,603 0.32% 2,800,912
2012-05-03 2012-04-30 5.149 515,778 -1,049 0.31% 2,655,960
2012-05-02 2012-04-27 5.149 516,827 +18,643 0.31% 2,661,362
2012-04-30 2012-04-26 5.321 498,184 +15,148 0.30% 2,650,873
2012-04-26 2012-04-24 5.407 483,036 +6,991 0.29% 2,611,726
2012-04-25 2012-04-23 5.407 476,045 +12,234 0.29% 2,573,926
2012-04-24 2012-04-20 5.579 463,811 +10,254 0.28% 2,587,390
2012-04-23 2012-04-19 5.750 453,557 -3,379 0.27% 2,608,040
2012-04-20 2012-04-18 5.836 456,936 -7,807 0.27% 2,666,685
2012-04-17 2012-04-13 5.321 464,743 -3,496 0.28% 2,472,931
2012-04-16 2012-04-12 5.321 468,239 +583 0.28% 2,491,534
2012-04-13 2012-04-11 5.407 467,656 +3,495 0.28% 2,528,568
2012-04-11 2012-04-05 5.750 464,161 +12,817 0.28% 2,669,015
2012-04-10 2012-04-03 5.922 451,344 -11,651 0.27% 2,672,787
2012-04-02 2012-03-29 6.179 462,995 -233 0.28% 2,860,990
2012-03-29 2012-03-27 6.694 463,228 -16,779 0.28% 3,100,965
2012-03-26 2012-03-22 6.351 480,007 -1,748 0.29% 3,048,504
2012-03-22 2012-03-20 6.437 481,755 +26,217 0.29% 3,100,952
2012-03-19 2012-03-15 7.038 455,538 +1,165 0.27% 3,205,870
2012-03-16 2012-03-14 7.295 454,373 +14,448 0.27% 3,314,660
2012-03-15 2012-03-13 7.467 439,925 -11,652 0.26% 3,284,773
2012-03-14 2012-03-12 7.467 451,577 +18,643 0.27% 3,371,775
2012-03-13 2012-03-09 7.552 432,934 +45,442 0.26% 3,269,730
2012-03-12 2012-03-08 7.810 387,492 -10,952 0.23% 3,026,298
2012-03-09 2012-03-07 7.810 398,444 -18,643 0.24% 3,111,832
2012-03-08 2012-03-06 7.552 417,087 -2,797 0.25% 3,150,046
2012-03-07 2012-03-05 8.497 419,884 -22,604 0.25% 3,567,566
2012-03-06 2012-03-02 8.582 442,488 +6,991 0.27% 3,797,598
2012-03-05 2012-03-01 8.497 435,497 +5,243 0.26% 3,700,223
2012-03-02 2012-02-29 8.411 430,254 +33,208 0.26% 3,618,749
2012-03-01 2012-02-28 8.497 397,046 +582 0.24% 3,373,522
2012-02-28 2012-02-24 8.840 396,464 +11,186 0.24% 3,504,681
2012-02-27 2012-02-23 9.269 385,278 -3,612 0.23% 3,571,128
2012-02-24 2012-02-22 9.355 388,890 -1,515 0.23% 3,637,984
2012-02-23 2012-02-21 8.325 390,405 -28,780 0.23% 3,250,084
2012-02-22 2012-02-20 8.497 419,185 +66,882 0.25% 3,561,627
2012-02-21 2012-02-17 7.295 352,303 -583 0.21% 2,570,057
2012-02-14 2012-02-10 7.123 352,886 -1,165 0.21% 2,513,738
2012-02-10 2012-02-08 6.952 354,051 -52,550 0.21% 2,461,265
2012-02-09 2012-02-07 6.608 406,601 +8,273 0.24% 2,686,994
2012-02-08 2012-02-06 7.038 398,328 +5,010 0.24% 2,803,252
2012-02-07 2012-02-03 6.351 393,318 +12,351 0.24% 2,497,946
2012-01-31 2012-01-27 6.008 380,967 +1,049 0.23% 2,288,721
2012-01-30 2012-01-26 6.093 379,918 -233 0.23% 2,315,025
2012-01-26 2012-01-19 6.008 380,151 +2,796 0.23% 2,283,819
2012-01-20 2012-01-18 6.093 377,355 -2,330 0.23% 2,299,408
2012-01-19 2012-01-17 6.093 379,685 +1,748 0.23% 2,313,605
2012-01-13 2012-01-11 6.093 377,937 +1,747 0.23% 2,302,954
2012-01-11 2012-01-09 6.179 376,190 +3,030 0.23% 2,324,595
2012-01-10 2012-01-06 6.093 373,160 +9,554 0.22% 2,273,845
2012-01-04 2011-12-30 6.437 363,606 -23,303 0.22% 2,340,452
2012-01-03 2011-12-29 6.437 386,909 +19,808 0.23% 2,490,449
2011-12-30 2011-12-28 6.265 367,101 +3,495 0.22% 2,299,937
2011-12-20 2011-12-16 7.209 363,606 -3,029 0.22% 2,621,307
2011-12-16 2011-12-14 6.780 366,635 +1,631 0.22% 2,485,813
2011-12-15 2011-12-13 7.123 365,004 -4,078 0.22% 2,600,059
2011-12-14 2011-12-12 7.209 369,082 +12,584 0.22% 2,660,784
2011-12-13 2011-12-09 6.437 356,498 -6,292 0.21% 2,294,700
2011-12-09 2011-12-07 5.579 362,790 +1,165 0.22% 2,023,840
2011-12-06 2011-12-02 5.493 361,625 +7,690 0.22% 1,986,305
2011-12-05 2011-12-01 5.579 353,935 +5,244 0.21% 1,974,442
2011-12-02 2011-11-30 5.149 348,691 -2,331 0.21% 1,795,558
2011-12-01 2011-11-29 5.922 351,022 -11,185 0.21% 2,078,696
2011-11-30 2011-11-28 5.321 362,207 -13,400 0.22% 1,927,330
2011-11-28 2011-11-24 5.321 375,607 +19,808 0.23% 1,998,632
2011-11-25 2011-11-23 5.407 355,799 +11,652 0.21% 1,923,768
2011-11-24 2011-11-22 5.321 344,147 -9,904 0.21% 1,831,231
2011-11-23 2011-11-21 5.750 354,051 +9,321 0.21% 2,035,861
2011-11-22 2011-11-18 6.008 344,730 +5,477 0.21% 2,071,022
2011-11-21 2011-11-17 6.351 339,253 -583 0.20% 2,154,582
2011-11-18 2011-11-16 6.523 339,836 -1,398 0.20% 2,216,616
2011-11-17 2011-11-15 6.780 341,234 -2,913 0.20% 2,313,593
2011-11-16 2011-11-14 6.866 344,147 +4,428 0.21% 2,362,879
2011-11-14 2011-11-10 6.780 339,719 +3,495 0.20% 2,303,321
2011-11-11 2011-11-09 6.780 336,224 +4,661 0.20% 2,279,624
2011-11-10 2011-11-08 6.694 331,563 +3,262 0.20% 2,219,567
2011-11-09 2011-11-07 6.780 328,301 +2,331 0.20% 2,225,906
2011-11-08 2011-11-04 6.952 325,970 +6,991 0.20% 2,266,054
2011-11-07 2011-11-03 7.038 318,979 +2,447 0.19% 2,244,830
2011-11-04 2011-11-02 7.209 316,532 -1,399 0.19% 2,281,941
2011-11-01 2011-10-28 7.295 317,931 +25,052 0.19% 2,319,313
2011-10-31 2011-10-27 7.209 292,879 +5,243 0.18% 2,111,422
2011-10-28 2011-10-26 7.123 287,636 -233 0.17% 2,048,938
2011-10-26 2011-10-24 7.810 287,869 +4,544 0.17% 2,248,246
2011-10-25 2011-10-21 7.552 283,325 +3,496 0.17% 2,139,809
2011-10-24 2011-10-20 7.638 279,829 -1,981 0.17% 2,137,422
2011-10-21 2011-10-19 7.724 281,810 +2,913 0.17% 2,176,739
2011-10-20 2011-10-18 7.810 278,897 -350 0.17% 2,178,175
2011-10-17 2011-10-13 8.926 279,247 +932 0.17% 2,492,467
2011-10-13 2011-10-11 7.982 278,315 +1,166 0.17% 2,221,402
2011-10-12 2011-10-10 7.896 277,149 +1,165 0.17% 2,188,309
2011-10-07 2011-10-04 7.724 275,984 +2,214 0.17% 2,131,738
2011-09-28 2011-09-26 10.299 273,770 +2,330 0.16% 2,819,516
2011-09-27 2011-09-23 11.329 271,440 -2,680 0.16% 3,075,072
2011-09-26 2011-09-22 10.556 274,120 +2,330 0.16% 2,893,699
2011-09-23 2011-09-21 12.273 271,790 -7,457 0.16% 3,335,623
2011-09-22 2011-09-20 12.616 279,247 -1,165 0.17% 3,523,006
2011-09-21 2011-09-19 12.874 280,412 -582 0.17% 3,609,902
2011-09-15 2011-09-12 13.131 280,994 +1,165 0.17% 3,689,742
2011-09-12 2011-09-08 13.560 279,829 -7,574 0.17% 3,794,524
2011-09-08 2011-09-06 13.646 287,403 +2,214 0.17% 3,921,895
2011-09-02 2011-08-31 15.191 285,189 -2,330 0.17% 4,332,250
2011-08-31 2011-08-29 13.646 287,519 +1,165 0.17% 3,923,478
2011-08-29 2011-08-25 13.989 286,354 +4,660 0.17% 4,005,884
2011-08-26 2011-08-24 13.989 281,694 -116 0.17% 3,940,694
2011-08-23 2011-08-19 14.762 281,810 -932 0.17% 4,159,991
2011-08-19 2011-08-17 15.191 282,742 +349 0.17% 4,295,078
2011-08-18 2011-08-16 15.448 282,393 -11,651 0.17% 4,362,485
2011-08-17 2011-08-15 15.792 294,044 +11,651 0.18% 4,643,417
2011-08-11 2011-08-09 14.590 282,393 -11,651 0.17% 4,120,125
2011-08-10 2011-08-08 14.762 294,044 +3,786 0.18% 4,340,585
2011-08-08 2011-08-04 15.792 290,258 +2,331 0.17% 4,583,630
2011-08-01 2011-07-28 17.422 287,927 -117 0.17% 5,016,328
2011-07-28 2011-07-26 17.680 288,044 -5,010 0.17% 5,092,530
2011-07-27 2011-07-25 17.336 293,054 -13,633 0.18% 5,080,501
2011-07-26 2011-07-22 17.766 306,687 +16,313 0.19% 5,448,453
2011-07-25 2011-07-21 16.392 290,374 -233 0.18% 4,759,909
2011-07-22 2011-07-20 15.620 290,607 -1,165 0.18% 4,539,259
2011-07-21 2011-07-19 15.105 291,772 -233 0.18% 4,407,210
2011-07-19 2011-07-15 15.277 292,005 -5,826 0.18% 4,460,852
2011-07-14 2011-07-12 13.389 297,831 +1,864 0.18% 3,987,512
2011-07-13 2011-07-11 14.333 295,967 +295,967 0.19% 4,241,967
2011-07-12 2011-07-08 15.877 0 -5,777,188
2011-06-28 2011-06-24 19.225 5,777,188 +5,488,329 3.76% 111,063,672
2011-06-24 2011-06-22 19.568 288,859 -1,166 0.19% 5,652,340
2011-06-23 2011-06-21 19.739 290,025 -4,311 0.19% 5,724,938
2011-06-22 2011-06-20 19.739 294,336 -466 0.19% 5,810,035
2011-06-21 2011-06-17 21.456 294,802 +583 0.19% 6,325,254
2011-06-20 2011-06-16 23.001 294,219 -4,777 0.19% 6,767,262
2011-06-16 2011-06-14 23.687 298,996 -933 0.20% 7,082,425
2011-06-15 2011-06-13 24.202 299,929 +933 0.20% 7,258,971
2011-06-14 2011-06-10 24.202 298,996 +3,495 0.20% 7,236,391
2011-06-13 2011-06-09 23.687 295,501 -3,262 0.19% 6,999,637
2011-06-08 2011-06-03 25.747 298,763 -233 0.20% 7,692,289
2011-06-07 2011-06-02 25.404 298,996 -3,496 0.20% 7,595,644
2011-06-03 2011-06-01 26.434 302,492 -583 0.20% 7,995,988
2011-06-02 2011-05-31 25.919 303,075 -3,262 0.20% 7,855,332
2011-06-01 2011-05-30 24.546 306,337 -350 0.20% 7,519,224
2011-05-31 2011-05-27 23.859 306,687 +5,826 0.20% 7,317,246
2011-05-30 2011-05-26 23.687 300,861 -2,330 0.20% 7,126,602
2011-05-27 2011-05-25 23.516 303,191 -1,165 0.20% 7,129,751
2011-05-25 2011-05-23 23.687 304,356 -350 0.20% 7,209,389
2011-05-24 2011-05-20 24.031 304,706 -1,864 0.20% 7,322,284
2011-05-23 2011-05-19 24.202 306,570 +1,282 0.20% 7,419,699
2011-05-20 2011-05-18 23.687 305,288 +4,893 0.22% 7,231,466
2011-05-19 2011-05-17 23.859 300,395 -14,681 0.22% 7,167,125
2011-05-18 2011-05-16 25.404 315,076 -583 0.23% 8,004,138
2011-05-17 2011-05-13 26.949 315,659 +10,138 0.23% 8,506,587
2011-05-16 2011-05-12 28.322 305,521 +466 0.22% 8,652,917
2011-05-13 2011-05-11 28.837 305,055 +8,738 0.22% 8,796,804
2011-05-12 2011-05-09 29.523 296,317 +8,623 0.22% 8,748,277
2011-05-11 2011-05-06 29.523 287,694 +5,593 0.21% 8,493,697
2011-05-09 2011-05-05 29.180 282,101 +2,796 0.20% 8,231,729
2011-05-06 2011-05-04 29.867 279,305 +4,894 0.20% 8,341,909
2011-05-05 2011-05-03 31.068 274,411 +1,981 0.20% 8,525,456
2011-05-04 2011-04-29 31.926 272,430 -1,515 0.20% 8,697,719
2011-05-03 2011-04-28 32.098 273,945 -117 0.20% 8,793,110
2011-04-29 2011-04-27 31.926 274,062 -26,566 0.20% 8,749,823
2011-04-28 2011-04-26 30.553 300,628 -1,165 0.22% 9,185,164
2011-04-27 2011-04-21 31.411 301,793 -233 0.22% 9,479,769
2011-04-26 2011-04-20 31.411 302,026 -583 0.22% 9,487,088
2011-04-21 2011-04-19 32.270 302,609 +234 0.22% 9,765,111
2011-04-19 2011-04-15 32.613 302,375 +932 0.22% 9,861,364
2011-04-15 2011-04-13 32.956 301,443 +5,243 0.22% 9,934,453
2011-04-14 2011-04-12 33.643 296,200 +1,631 0.22% 9,965,030
2011-04-13 2011-04-11 34.330 294,569 -6,641 0.21% 10,112,407
2011-04-12 2011-04-08 33.643 301,210 -3,845 0.22% 10,133,581
2011-04-11 2011-04-07 32.270 305,055 -10,370 0.22% 9,844,043
2011-04-08 2011-04-06 32.270 315,425 -1,981 0.23% 10,178,680
2011-04-07 2011-04-04 32.098 317,406 -583 0.23% 10,188,125
2011-04-06 2011-04-01 30.210 317,989 +583 0.23% 9,606,436
2011-04-04 2011-03-31 30.210 317,406 -14,798 0.23% 9,588,823
2011-04-01 2011-03-30 30.210 332,204 +1,631 0.24% 10,035,870
2011-03-31 2011-03-29 30.553 330,573 +1,981 0.24% 10,100,082
2011-03-30 2011-03-28 30.725 328,592 -1,398 0.24% 10,095,958
2011-03-29 2011-03-25 30.038 329,990 -7,108 0.24% 9,912,343
2011-03-28 2011-03-24 30.897 337,098 -10,486 0.24% 10,415,166
2011-03-25 2011-03-23 31.068 347,584 -7,574 0.25% 10,798,809
2011-03-24 2011-03-22 31.068 355,158 -1,282 0.26% 11,034,120
2011-03-23 2011-03-21 31.755 356,440 -5,709 0.26% 11,318,677
2011-03-22 2011-03-18 31.926 362,149 -11,768 0.26% 11,562,127
2011-03-21 2011-03-17 30.725 373,917 -10,720 0.27% 11,488,564
2011-03-18 2011-03-16 30.382 384,637 +1,515 0.28% 11,685,891
2011-03-17 2011-03-15 29.008 383,122 +116 0.28% 11,113,767
2011-03-16 2011-03-14 30.382 383,006 +1,398 0.28% 11,636,339
2011-03-15 2011-03-11 30.897 381,608 -349 0.28% 11,790,371
2011-03-14 2011-03-10 31.926 381,957 -17,478 0.28% 12,194,526
2011-03-11 2011-03-09 30.725 399,435 -5,709 0.29% 12,272,602
2011-03-10 2011-03-08 30.382 405,144 +233 0.29% 12,308,927
2011-03-09 2011-03-07 30.553 404,911 -3,962 0.29% 12,371,350
2011-03-08 2011-03-04 30.725 408,873 +3,030 0.30% 12,562,584
2011-03-07 2011-03-03 29.867 405,843 -5,826 0.29% 12,121,178
2011-03-04 2011-03-02 27.635 411,669 -350 0.30% 11,376,575
2011-03-03 2011-03-01 27.979 412,019 -8,972 0.30% 11,527,692
2011-03-02 2011-02-28 27.464 420,991 +8,390 0.31% 11,561,929
2011-03-01 2011-02-25 29.008 412,601 +7,806 0.30% 11,968,907
2011-02-28 2011-02-24 28.150 404,795 -17,943 0.29% 11,395,057
2011-02-25 2011-02-23 29.180 422,738 +19,808 0.31% 12,335,527
2011-02-24 2011-02-22 28.493 402,930 +466 0.29% 11,480,881
2011-02-23 2011-02-21 30.382 402,464 +5,709 0.29% 12,227,504
2011-02-22 2011-02-18 31.068 396,755 -583 0.29% 12,326,463
2011-02-21 2011-02-17 28.665 397,338 +1,515 0.29% 11,389,747
2011-02-18 2011-02-16 29.008 395,823 -233 0.29% 11,482,203
2011-02-17 2011-02-15 30.038 396,056 +1,515 0.29% 11,896,855
2011-02-16 2011-02-14 30.897 394,541 +1,864 0.29% 12,189,956
2011-02-15 2011-02-11 30.725 392,677 +10,720 0.29% 12,064,963
2011-02-11 2011-02-09 31.926 381,957 +582 0.28% 12,194,526
2011-02-10 2011-02-08 32.098 381,375 -5,825 0.28% 12,241,407
2011-02-09 2011-02-07 31.583 387,200 -933 0.28% 12,228,992
2011-02-08 2011-02-02 31.926 388,133 -233 0.28% 12,391,704
2011-02-01 2011-01-28 31.755 388,366 +583 0.28% 12,332,480
2011-01-31 2011-01-27 32.098 387,783 -6,991 0.28% 12,447,091
2011-01-28 2011-01-26 31.240 394,774 -1,049 0.29% 12,332,679
2011-01-27 2011-01-25 31.068 395,823 +583 0.29% 12,297,508
2011-01-26 2011-01-24 31.583 395,240 +582 0.29% 12,482,921
2011-01-25 2011-01-21 32.098 394,658 +1,865 0.29% 12,667,766
2011-01-24 2011-01-20 31.240 392,793 +3,495 0.29% 12,270,793
2011-01-21 2011-01-19 31.926 389,298 +3,962 0.28% 12,428,898
2011-01-20 2011-01-18 32.441 385,336 +4,311 0.28% 12,500,831
2011-01-19 2011-01-17 32.956 381,025 +350 0.28% 12,557,183
2011-01-18 2011-01-14 33.643 380,675 -2,564 0.28% 12,807,015
2011-01-17 2011-01-13 33.815 383,239 -3,612 0.28% 12,959,058
2011-01-14 2011-01-12 32.441 386,851 +5,127 0.28% 12,549,980
2011-01-13 2011-01-11 32.956 381,724 +1,165 0.28% 12,580,219
2011-01-12 2011-01-10 33.815 380,559 +5,709 0.29% 12,868,435
2011-01-11 2011-01-07 33.815 374,850 +8,040 0.28% 12,675,388
2011-01-10 2011-01-06 34.330 366,810 -116 0.28% 12,592,405
2011-01-07 2011-01-05 34.158 366,926 -583 0.28% 12,533,405
2011-01-06 2011-01-04 34.673 367,509 +8,622 0.28% 12,742,565
2011-01-05 2011-01-03 34.673 358,887 +8,856 0.27% 12,443,616
2011-01-04 2010-12-31 35.188 350,031 +1,281 0.27% 12,316,800
2011-01-03 2010-12-29 36.046 348,750 +5,593 0.26% 12,571,034
2010-12-30 2010-12-28 36.046 343,157 +2,331 0.26% 12,369,429
2010-12-28 2010-12-22 34.673 340,826 -117 0.27% 11,817,391
2010-12-23 2010-12-21 34.844 340,943 -466 0.27% 11,879,969
2010-12-22 2010-12-20 36.389 341,409 -9,205 0.27% 12,423,625
2010-12-21 2010-12-17 37.591 350,614 -22,837 0.28% 13,179,862
2010-12-20 2010-12-16 37.419 373,451 +3,029 0.30% 13,974,222
2010-12-17 2010-12-15 37.762 370,422 +1,981 0.29% 13,988,043
2010-12-16 2010-12-14 37.762 368,441 -9,438 0.29% 13,913,236
2010-12-15 2010-12-13 36.389 377,879 -1,165 0.30% 13,750,742
2010-12-13 2010-12-09 35.703 379,044 +11,185 0.30% 13,532,887
2010-12-10 2010-12-08 35.359 367,859 -24,585 0.29% 13,007,269
2010-12-09 2010-12-07 33.986 392,444 -12,584 0.31% 13,337,683
2010-12-07 2010-12-03 33.300 405,028 +233 0.32% 13,487,277
2010-12-02 2010-11-30 33.471 404,795 +2,913 0.32% 13,549,000
2010-12-01 2010-11-29 33.986 401,882 +15,031 0.32% 13,658,445
2010-11-30 2010-11-26 35.016 386,851 -1,515 0.31% 13,546,010
2010-11-29 2010-11-25 35.531 388,366 -13,050 0.31% 13,799,046
2010-11-26 2010-11-24 30.897 401,416 -233 0.32% 12,402,370
2010-11-25 2010-11-23 31.755 401,649 +1,515 0.32% 12,754,279
2010-11-24 2010-11-22 32.956 400,134 +1,398 0.32% 13,186,945
2010-11-23 2010-11-19 33.471 398,736 +4,078 0.32% 13,346,198
2010-11-22 2010-11-18 33.300 394,658 +11,070 0.31% 13,141,960
2010-11-19 2010-11-17 34.330 383,588 +4,427 0.30% 13,168,385
2010-11-18 2010-11-16 36.046 379,161 +233 0.30% 13,667,229
2010-11-17 2010-11-15 36.561 378,928 +3,379 0.32% 13,853,956
2010-11-16 2010-11-12 37.248 375,549 +18,760 0.32% 13,988,265
2010-11-15 2010-11-11 38.449 356,789 +10,370 0.30% 13,718,195
2010-11-12 2010-11-10 38.964 346,419 +2,214 0.29% 13,497,865
2010-11-11 2010-11-09 38.277 344,205 -3,030 0.29% 13,175,271
2010-11-10 2010-11-08 37.934 347,235 +6,409 0.29% 13,172,047
2010-11-09 2010-11-05 39.822 340,826 +349 0.29% 13,572,449
2010-10-25 2010-10-21 40.166 340,477 -3,961 0.30% 13,675,435
2010-10-22 2010-10-20 36.733 344,438 -3,729 0.30% 12,652,092
2010-10-21 2010-10-19 38.449 348,167 -1,282 0.31% 13,386,688
2010-10-20 2010-10-18 37.591 349,449 -86,223 0.31% 13,136,069
2010-10-19 2010-10-15 38.449 435,672 -10,953 0.38% 16,751,171
2010-10-18 2010-10-14 37.934 446,625 +1,282 0.39% 16,942,317
2010-10-15 2010-10-13 38.277 445,343 -7,457 0.41% 17,046,570
2010-10-14 2010-10-12 35.874 452,800 -8,506 0.42% 16,243,896
2010-10-13 2010-10-11 34.158 461,306 +4,311 0.43% 15,757,223
2010-10-12 2010-10-08 34.501 456,995 -6,292 0.42% 15,766,853
2010-10-11 2010-10-07 33.128 463,287 -1,281 0.43% 15,347,758
2010-10-08 2010-10-06 31.583 464,568 -816 0.43% 14,672,517
2010-10-07 2010-10-05 30.897 465,384 +2,447 0.43% 14,378,761
2010-10-06 2010-10-04 30.897 462,937 +4,894 0.49% 14,303,157
2010-10-05 2010-09-30 30.210 458,043 +699 0.48% 13,837,461
2010-10-04 2010-09-29 30.725 457,344 -1,049 0.48% 14,051,851
2010-09-30 2010-09-28 30.553 458,393 +1,631 0.48% 14,005,399
2010-09-29 2010-09-27 30.382 456,762 +233 0.48% 13,877,165
2010-09-28 2010-09-24 30.038 456,529 +1,166 0.48% 13,713,362
2010-09-27 2010-09-22 30.725 455,363 -2,913 0.48% 13,990,985
2010-09-24 2010-09-21 30.553 458,276 -7,224 0.48% 14,001,824
2010-09-22 2010-09-20 30.553 465,500 +12,700 0.49% 14,222,541
2010-09-21 2010-09-17 31.411 452,800 +6,525 0.47% 14,223,125
2010-09-20 2010-09-16 31.583 446,275 +11,186 0.47% 14,094,767
2010-09-17 2010-09-15 31.755 435,089 +815 0.46% 13,816,160
2010-09-13 2010-09-09 30.382 434,274 -233 0.46% 13,193,943
2010-09-10 2010-09-08 30.897 434,507 +583 0.46% 13,424,768
2010-09-09 2010-09-07 31.068 433,924 -2,913 0.45% 13,481,237
2010-09-08 2010-09-06 31.068 436,837 +349 0.46% 13,571,739
2010-09-07 2010-09-03 29.867 436,488 -1,398 0.46% 13,036,442
2010-09-06 2010-09-02 28.150 437,886 -582 0.46% 12,326,575
2010-09-01 2010-08-30 27.120 438,468 -583 0.46% 11,891,387
2010-08-31 2010-08-27 26.777 439,051 -116 0.46% 11,756,474
2010-08-30 2010-08-26 26.434 439,167 -583 0.46% 11,608,816
2010-08-27 2010-08-25 28.665 439,750 -699 0.46% 12,605,493
2010-08-26 2010-08-24 29.352 440,449 +5,243 0.46% 12,927,938
2010-08-25 2010-08-23 29.523 435,206 -4,661 0.46% 12,848,748
2010-08-24 2010-08-20 29.867 439,867 +2,913 0.46% 13,137,361
2010-08-23 2010-08-19 29.695 436,954 +2,214 0.46% 12,975,357
2010-08-20 2010-08-18 30.210 434,740 -4,078 0.46% 13,133,479
2010-08-19 2010-08-17 30.382 438,818 +816 0.46% 13,331,997
2010-08-18 2010-08-16 30.725 438,002 -583 0.46% 13,457,569
2010-08-17 2010-08-13 31.411 438,585 +7,923 0.46% 13,776,610
2010-08-13 2010-08-11 30.553 430,662 -1,165 0.45% 13,158,127
2010-08-12 2010-08-10 30.725 431,827 +1,748 0.45% 13,267,843
2010-08-11 2010-08-09 31.755 430,079 +1,165 0.45% 13,657,068
2010-08-10 2010-08-06 31.755 428,914 -2,913 0.45% 13,620,074
2010-08-09 2010-08-05 30.210 431,827 +466 0.45% 13,045,477
2010-08-06 2010-08-04 30.553 431,361 +1,049 0.45% 13,179,483
2010-08-05 2010-08-03 31.411 430,312 +1,282 0.45% 13,516,743
2010-08-04 2010-08-02 31.583 429,030 +1,747 0.45% 13,550,115
2010-08-03 2010-07-30 32.441 427,283 -3,146 0.45% 13,861,650
2010-08-02 2010-07-29 31.240 430,429 -1,514 0.45% 13,446,536
2010-07-30 2010-07-28 32.098 431,943 -5,826 0.45% 13,864,543
2010-07-29 2010-07-27 29.867 437,769 +1,748 0.46% 13,074,701
2010-07-28 2010-07-26 29.352 436,021 +582 0.47% 12,797,968
2010-07-27 2010-07-23 29.352 435,439 +117 0.47% 12,780,885
2010-07-26 2010-07-22 29.352 435,322 +1,165 0.47% 12,777,451
2010-07-23 2010-07-21 29.180 434,157 -2,797 0.47% 12,668,735
2010-07-22 2010-07-20 29.523 436,954 +8,157 0.47% 12,900,355
2010-07-20 2010-07-16 31.240 428,797 +2,330 0.46% 13,395,553
2010-07-19 2010-07-15 31.583 426,467 +583 0.46% 13,469,168
2010-07-16 2010-07-14 32.441 425,884 -117 0.46% 13,816,264
2010-07-15 2010-07-13 32.441 426,001 -2,097 0.46% 13,820,060
2010-07-14 2010-07-12 32.613 428,098 -2,680 0.46% 13,961,572
2010-07-13 2010-07-09 31.583 430,778 +3,146 0.47% 13,605,323
2010-07-12 2010-07-08 31.068 427,632 -1,515 0.46% 13,285,756
2010-07-09 2010-07-07 30.553 429,147 -3,146 0.46% 13,111,838
2010-07-08 2010-07-06 30.382 432,293 +6,991 0.47% 13,133,757
2010-07-07 2010-07-05 29.867 425,302 -7,457 0.46% 12,702,353
2010-07-06 2010-07-02 30.897 432,759 +1,398 0.47% 13,370,761
2010-07-02 2010-06-29 31.583 431,361 +1,165 0.47% 13,623,736
2010-06-30 2010-06-28 33.471 430,196 -349 0.47% 14,399,204
2010-06-29 2010-06-25 33.815 430,545 +5,010 0.47% 14,558,689
2010-06-28 2010-06-24 33.986 425,535 -1,748 0.46% 14,462,321
2010-06-25 2010-06-23 34.501 427,283 -582 0.46% 14,741,755
2010-06-24 2010-06-22 35.703 427,865 +2,913 0.46% 15,275,928
2010-06-23 2010-06-21 36.218 424,952 +932 0.46% 15,390,752
2010-06-21 2010-06-17 37.762 424,020 +8,622 0.46% 16,012,035
2010-06-18 2010-06-15 33.643 415,398 +3,612 0.45% 13,975,198
2010-06-17 2010-06-14 34.501 411,786 +4,777 0.45% 14,207,090
2010-06-15 2010-06-11 33.815 407,009 +7,691 0.44% 13,762,830
2010-06-14 2010-06-10 31.926 399,318 +1,514 0.43% 12,748,801
2010-06-11 2010-06-09 29.352 397,804 +3,962 0.43% 11,676,233
2010-06-10 2010-06-08 30.382 393,842 +3,262 0.43% 11,965,554
2010-06-09 2010-06-07 32.270 390,580 +467 0.42% 12,603,912
2010-06-08 2010-06-04 33.300 390,113 +1,747 0.42% 12,990,613
2010-06-07 2010-06-03 32.785 388,366 +4,545 0.42% 12,732,453
2010-06-03 2010-06-01 34.330 383,821 +2,097 0.42% 13,176,384
2010-06-02 2010-05-31 35.359 381,724 -5,243 0.41% 13,497,527
2010-06-01 2010-05-28 35.359 386,967 -6,059 0.42% 13,682,916
2010-05-31 2010-05-27 34.158 393,026 +2,563 0.43% 13,424,925
2010-05-28 2010-05-26 31.755 390,463 +3,496 0.42% 12,399,070
2010-05-27 2010-05-25 32.270 386,967 +1,165 0.42% 12,487,321
2010-05-26 2010-05-24 34.844 385,802 +233 0.42% 13,443,056
2010-05-25 2010-05-20 34.673 385,569 +1,281 0.42% 13,368,756
2010-05-24 2010-05-19 37.762 384,288 +7,225 0.42% 14,511,657
2010-05-20 2010-05-18 36.561 377,063 +39,150 0.41% 13,785,770
2010-05-19 2010-05-17 34.330 337,913 -117 0.37% 11,600,385
2010-05-18 2010-05-14 39.307 338,030 +5,243 0.37% 13,287,040
2010-05-17 2010-05-13 40.337 332,787 +5,477 0.36% 13,423,684
2010-05-14 2010-05-12 39.651 327,310 +4,194 0.35% 12,978,030
2010-05-13 2010-05-11 41.367 323,116 +56,045 0.35% 13,366,356
2010-05-12 2010-05-10 41.882 267,071 +816 0.29% 11,185,466
2010-05-11 2010-05-07 41.195 266,255 -1,165 0.29% 10,968,482
2010-05-10 2010-05-06 42.225 267,420 +35,654 0.29% 11,291,886
2010-05-07 2010-05-05 46.345 231,766 +3,263 0.25% 10,741,155
2010-05-06 2010-05-04 48.061 228,503 -3,496 0.25% 10,982,152
2010-05-05 2010-05-03 46.345 231,999 +5,011 0.25% 10,751,954
2010-05-04 2010-04-30 49.778 226,988 -1,981 0.25% 11,298,958
2010-05-03 2010-04-29 51.494 228,969 +1,165 0.25% 11,790,588
2010-04-30 2010-04-28 53.211 227,804 +9,321 0.25% 12,121,617
2010-04-29 2010-04-27 50.636 218,483 -29,246 0.24% 11,063,109
2010-04-28 2010-04-26 51.494 247,729 +13,983 0.27% 12,756,620
2010-04-27 2010-04-23 48.061 233,746 -1,981 0.28% 11,234,137
2010-04-26 2010-04-22 48.061 235,727 -6,991 0.28% 11,329,347
2010-04-23 2010-04-21 45.487 242,718 +59,191 0.29% 11,040,414
2010-04-22 2010-04-20 47.203 183,527 +6,991 0.22% 8,663,037
2010-04-21 2010-04-19 47.203 176,536 -97,642 0.21% 8,333,040
2010-04-20 2010-04-16 47.203 274,178 -10,953 0.33% 12,942,042
2010-04-19 2010-04-15 44.628 285,131 +1,398 0.34% 12,724,927
2010-04-16 2010-04-14 42.912 283,733 -1,747 0.34% 12,175,516
2010-04-15 2010-04-13 41.710 285,480 -61,289 0.34% 11,907,469
2010-04-14 2010-04-12 42.397 346,769 -15,730 0.42% 14,701,943
2010-04-13 2010-04-09 39.307 362,499 +20,974 0.44% 14,248,850
2010-04-12 2010-04-08 40.509 341,525 -1,748 0.41% 13,834,772
2010-04-09 2010-04-07 40.680 343,273 +1,281 0.41% 13,964,503
2010-04-08 2010-04-01 40.337 341,992 +27,615 0.41% 13,794,988
2010-04-07 2010-03-31 41.195 314,377 +34,839 0.38% 12,950,887
2010-04-01 2010-03-30 40.680 279,538 +18,876 0.34% 11,371,734
2010-03-31 2010-03-29 39.651 260,662 +86,573 0.31% 10,335,398
2010-03-30 2010-03-26 41.539 174,089 +5,826 0.22% 7,231,430
2010-03-29 2010-03-25 41.882 168,263 +14,681 0.22% 7,047,190
2010-03-26 2010-03-24 42.912 153,582 -6,525 0.20% 6,590,492
2010-03-25 2010-03-23 39.479 160,107 +41,713 0.21% 6,320,853
2010-03-24 2010-03-22 42.225 118,394 +932 0.15% 4,999,221
2010-03-23 2010-03-19 38.792 117,462 -1,980 0.15% 4,556,626
2010-03-22 2010-03-18 34.158 119,442 +9,437 0.15% 4,079,882
2010-03-19 2010-03-17 34.501 110,005 +5,244 0.16% 3,795,299
2010-03-18 2010-03-16 33.986 104,761 +13,283 0.15% 3,560,429
2010-03-17 2010-03-15 31.068 91,478 -1,748 0.13% 2,842,057
2010-03-16 2010-03-12 30.038 93,226 +5,593 0.13% 2,800,352
2010-03-15 2010-03-11 29.695 87,633 -699 0.13% 2,602,264
2010-03-12 2010-03-10 30.553 88,332 +466 0.13% 2,698,830
2010-03-11 2010-03-09 30.382 87,866 +7,690 0.13% 2,669,510
2010-03-10 2010-03-08 31.411 80,176 +8,156 0.12% 2,518,448
2010-03-09 2010-03-05 30.725 72,020 +10,021 0.10% 2,212,808
2010-03-08 2010-03-04 32.956 61,999 +582 0.09% 2,043,259
2010-03-05 2010-03-03 31.755 61,417 +467 0.09% 1,950,284
2010-03-04 2010-03-02 31.755 60,950 +582 0.09% 1,935,454
2010-03-03 2010-03-01 32.613 60,368 +1,515 0.09% 1,968,783
2010-03-02 2010-02-26 31.926 58,853 +2,330 0.09% 1,878,967
2010-03-01 2010-02-25 33.643 56,523 -9,321 0.09% 1,901,598
2010-02-26 2010-02-24 30.382 65,844 -1,165 0.10% 2,000,447
2010-02-19 2010-02-17 28.665 67,009 -2,913 0.10% 1,920,822
2010-02-18 2010-02-12 28.665 69,922 -5,826 0.11% 2,004,324
2010-02-17 2010-02-11 27.292 75,748 -3,729 0.12% 2,067,311
2010-02-12 2010-02-10 28.493 79,477 -582 0.12% 2,264,577
2010-02-11 2010-02-09 25.747 80,059 -1,166 0.12% 2,061,289
2010-02-10 2010-02-08 24.546 81,225 +1,748 0.13% 1,993,716
2010-02-02 2010-01-29 24.031 79,477 -1,631 0.13% 1,909,884
2010-02-01 2010-01-28 24.546 81,108 -2,913 0.13% 1,990,844
2010-01-28 2010-01-26 24.889 84,021 +2,680 0.13% 2,091,189
2010-01-26 2010-01-22 24.889 81,341 +699 0.13% 2,024,487
2010-01-22 2010-01-20 25.404 80,642 +3,496 0.13% 2,048,616
2010-01-21 2010-01-19 25.747 77,146 +1,980 0.12% 1,986,288
2010-01-20 2010-01-18 26.090 75,166 +932 0.12% 1,961,113
2010-01-19 2010-01-15 26.262 74,234 +234 0.12% 1,949,538
2010-01-18 2010-01-14 26.777 74,000 +1,165 0.12% 1,981,499
2010-01-15 2010-01-13 26.090 72,835 +233 0.13% 1,900,296
2010-01-14 2010-01-12 27.292 72,602 -1,049 0.13% 1,981,450
2010-01-13 2010-01-11 27.807 73,651 +350 0.13% 2,048,006
2010-01-12 2010-01-08 28.493 73,301 -2,331 0.13% 2,088,601
2010-01-11 2010-01-07 28.493 75,632 +1,748 0.15% 2,155,019
2010-01-08 2010-01-06 26.949 73,884 +699 0.15% 1,991,075
2010-01-07 2010-01-05 26.434 73,185 -815 0.15% 1,934,552
2010-01-05 2009-12-31 26.434 74,000 -5,244 0.16% 1,956,095
2009-12-30 2009-12-28 26.434 79,244 -1,165 0.42% 2,094,713
2009-12-29 2009-12-24 25.747 80,409 +6,292 0.43% 2,070,301
2009-12-28 2009-12-22 25.919 74,117 -699 0.40% 1,921,022
2009-12-23 2009-12-21 25.232 74,816 -1,282 0.40% 1,887,771
2009-12-22 2009-12-18 23.172 76,098 +466 0.41% 1,763,374
2009-12-21 2009-12-17 24.374 75,632 -582 0.40% 1,843,450
2009-12-18 2009-12-16 24.889 76,214 +582 0.41% 1,896,882
2009-12-17 2009-12-15 25.747 75,632 -582 0.40% 1,947,307
2009-12-15 2009-12-11 25.575 76,214 +2,330 0.41% 1,949,210
2009-12-14 2009-12-10 26.090 73,884 +816 0.40% 1,927,665
2009-12-11 2009-12-09 27.120 73,068 +2,913 0.39% 1,981,627
2009-12-10 2009-12-08 27.979 70,155 -466 0.38% 1,962,835
2009-12-09 2009-12-07 26.090 70,621 +1,747 0.38% 1,842,532
2009-12-08 2009-12-04 27.120 68,874 +3,146 0.37% 1,867,884
2009-12-07 2009-12-03 27.635 65,728 +1,282 0.35% 1,816,410
2009-12-04 2009-12-02 27.807 64,446 +5,243 0.34% 1,792,043
2009-12-02 2009-11-30 27.464 59,203 +1,165 0.32% 1,625,928
2009-12-01 2009-11-27 27.635 58,038 -2,097 0.31% 1,603,895
2009-11-30 2009-11-26 28.150 60,135 +932 0.32% 1,692,812
2009-11-27 2009-11-25 30.210 59,203 -2,796 0.32% 1,788,520
2009-11-26 2009-11-24 30.725 61,999 +3,612 0.33% 1,904,913
2009-11-25 2009-11-23 29.180 58,387 -5,593 0.31% 1,703,737
2009-11-24 2009-11-20 28.837 63,980 +4,661 0.34% 1,844,977
2009-11-23 2009-11-19 29.867 59,319 +1,165 0.32% 1,771,661
2009-11-19 2009-11-17 31.926 58,154 -3,729 0.31% 1,856,650
2009-11-18 2009-11-16 29.008 61,883 +933 0.33% 1,795,129
2009-11-17 2009-11-13 28.150 60,950 -1,515 0.33% 1,715,754
2009-11-16 2009-11-12 27.807 62,465 -1,748 0.33% 1,736,958
2009-11-13 2009-11-11 27.635 64,213 -2,913 0.34% 1,774,542
2009-11-12 2009-11-10 27.807 67,126 +5,360 0.36% 1,866,566
2009-11-10 2009-11-06 29.352 61,766 +816 0.33% 1,812,939
2009-11-09 2009-11-05 29.008 60,950 +8,156 0.33% 1,768,064
2009-11-06 2009-11-04 30.210 52,794 -4,661 0.28% 1,594,905
2009-11-05 2009-11-03 29.180 57,455 +6,059 0.31% 1,676,541
2009-11-03 2009-10-30 32.098 51,396 +583 0.27% 1,649,713
2009-11-02 2009-10-29 32.441 50,813 +116 0.27% 1,648,444
2009-10-30 2009-10-28 32.270 50,697 -233 0.27% 1,635,979
2009-10-29 2009-10-27 30.038 50,930 +5,709 0.27% 1,529,851
2009-10-27 2009-10-22 32.613 45,221 -932 0.24% 1,474,794
2009-10-22 2009-10-20 32.613 46,153 +350 0.25% 1,505,189
2009-10-21 2009-10-19 31.240 45,803 +2,097 0.24% 1,430,879
2009-10-16 2009-10-14 28.322 43,706 -582 0.23% 1,237,834
2009-10-14 2009-10-12 27.120 44,288 -583 0.24% 1,201,104
2009-10-12 2009-10-08 28.150 44,871 -1,165 0.24% 1,263,127
2009-10-09 2009-10-07 27.979 46,036 -8,506 0.25% 1,288,020
2009-10-08 2009-10-06 28.493 54,542 +7,807 0.29% 1,554,092
2009-10-07 2009-10-05 29.008 46,735 -1,165 0.25% 1,355,709
2009-10-05 2009-09-30 27.292 47,900 -8,157 0.26% 1,307,285
2009-10-02 2009-09-29 27.120 56,057 +7,574 0.30% 1,520,283
2009-09-30 2009-09-28 27.464 48,483 +1,631 0.26% 1,331,518
2009-09-29 2009-09-25 32.098 46,852 +5,010 0.25% 1,503,859
2009-09-28 2009-09-24 25.919 41,842 -2,446 0.22% 1,084,493
2009-09-16 2009-09-14 34.844 44,288 +3,379 0.24% 1,543,191
2009-09-15 2009-09-11 41.539 40,909 +28,313 0.22% 1,699,307
2009-09-14 2009-09-10 30.382 12,596 -932 0.07% 382,687
2009-09-02 2009-08-31 23.687 13,528 -466 0.07% 320,443
2009-09-01 2009-08-28 23.001 13,994 +117 0.07% 321,873
2009-08-31 2009-08-27 23.516 13,877 -1,632 0.07% 326,327
2009-08-28 2009-08-26 23.172 15,509 +583 0.08% 359,381
2009-08-26 2009-08-24 24.031 14,926 +2,097 0.08% 358,682
2009-08-25 2009-08-21 23.859 12,829 +466 0.07% 306,087
2009-08-12 2009-08-10 27.292 12,363 +350 0.07% 337,410
2009-07-31 2009-07-29 30.725 12,013 +583 0.06% 369,098
2009-07-30 2009-07-28 32.613 11,430 -117 0.06% 372,767
2009-07-16 2009-07-14 36.046 11,547 -1,165 0.06% 416,223
2009-07-02 2009-06-29 27.120 12,712 +349 0.07% 344,753
2009-06-10 2009-06-08 31.755 12,363 -5,942 0.07% 392,584
2009-06-04 2009-06-02 28.493 18,305 -350 0.10% 521,573
2009-06-01 2009-05-27 27.292 18,655 -233 0.10% 509,131
2009-05-26 2009-05-22 25.747 18,888 -349 0.10% 486,312
2009-05-22 2009-05-20 24.202 19,237 -350 0.10% 465,580
2009-05-21 2009-05-19 25.061 19,587 -1,281 0.10% 490,861
2009-05-20 2009-05-18 24.031 20,868 +1,048 0.11% 501,472
2009-05-12 2009-05-08 23.172 19,820 -5,826 0.11% 459,277
2009-05-11 2009-05-07 21.971 25,646 +6,409 0.14% 563,465
2009-05-08 2009-05-06 25.747 19,237 +582 0.10% 495,297
2009-04-30 2009-04-28 28.837 18,655 -582 0.10% 537,950
2009-04-20 2009-04-16 26.434 19,237 -233 0.10% 508,505
2009-03-24 2009-03-20 23.172 19,470 -466 0.10% 451,167
2009-03-17 2009-03-13 23.859 19,936 +582 0.11% 475,653
2009-03-16 2009-03-12 25.232 19,354 +2,331 0.10% 488,344
2009-03-11 2009-03-09 23.687 17,023 -583 0.09% 403,230
2009-02-27 2009-02-25 24.031 17,606 +233 0.09% 423,084
2009-02-24 2009-02-20 26.262 17,373 -582 0.09% 456,251
2009-02-20 2009-02-18 25.575 17,955 -117 0.10% 459,208
2009-02-18 2009-02-16 26.434 18,072 +583 0.10% 477,710
2009-02-12 2009-02-10 28.493 17,489 +116 0.09% 498,323
2009-02-11 2009-02-09 30.897 17,373 -699 0.09% 536,766
2009-02-09 2009-02-05 27.807 18,072 -1,515 0.10% 502,526
2009-02-06 2009-02-04 23.172 19,587 -116 0.10% 453,878
2009-02-05 2009-02-03 21.284 19,703 -2,564 0.11% 419,364
2009-02-03 2009-01-30 17.680 22,267 -699 0.12% 393,674
2009-01-22 2009-01-20 10.985 22,966 +2,331 0.13% 252,292
2009-01-20 2009-01-16 12.015 20,635 +1,165 0.11% 247,936
2009-01-16 2009-01-14 14.075 19,470 +233 0.11% 274,042
2008-12-30 2008-12-24 20.769 19,237 -466 0.11% 399,540
2008-12-09 2008-12-05 12.874 19,703 -583 0.11% 253,648
2008-11-28 2008-11-26 11.157 20,286 +583 0.11% 226,333
2008-10-02 2008-09-29 21.456 19,703 -583 0.11% 422,746
2008-09-26 2008-09-24 20.083 20,286 +1,224 0.11% 407,399
2008-09-25 2008-09-23 22.829 19,062 -583 0.10% 435,169
2008-08-20 2008-08-18 10.642 19,645 +583 0.11% 209,065
2008-08-19 2008-08-15 9.612 19,062 +582 0.10% 183,229
2008-07-22 2008-07-18 21.284 18,480 -582 0.10% 393,334
2008-06-20 2008-06-18 25.747 19,062 -2,564 0.10% 490,792
2008-06-19 2008-06-17 25.404 21,626 -233 0.12% 549,383
2008-06-18 2008-06-16 24.889 21,859 +583 0.12% 544,046
2008-06-16 2008-06-12 28.150 21,276 -117 0.12% 598,923
2008-06-13 2008-06-11 29.008 21,393 +350 0.12% 620,577
2008-06-12 2008-06-10 29.180 21,043 -350 0.12% 614,036
2008-06-06 2008-06-04 30.038 21,393 +117 0.12% 642,610
2008-06-03 2008-05-30 31.926 21,276 +2,447 0.12% 679,267
2008-05-30 2008-05-28 33.815 18,829 +1,864 0.10% 636,694
2008-05-29 2008-05-27 31.755 16,965 +1,049 0.09% 538,720
2008-05-28 2008-05-26 35.703 15,916 -3,729 0.09% 568,244
2008-05-27 2008-05-23 28.150 19,645 +2,214 0.11% 553,011
2008-05-22 2008-05-20 28.493 17,431 -233 0.10% 496,670
2008-05-20 2008-05-16 33.300 17,664 +233 0.10% 588,204
2008-05-19 2008-05-15 34.501 17,431 -117 0.10% 601,390
2008-05-16 2008-05-14 35.188 17,548 +3,030 0.10% 617,474
2008-05-06 2008-05-02 42.912 14,518 -6 0.08% 622,995
2008-04-15 2008-04-11 48.920 14,524 -1,631 0.08% 710,507
2008-02-20 2008-02-18 51.494 16,155 -117 0.09% 831,890
2008-02-12 2008-02-06 47.203 16,272 -582 0.09% 768,088
2008-01-31 2008-01-29 48.061 16,854 -816 0.09% 810,025
2007-11-15 2007-11-13 58.360 17,670 -116 0.10% 1,031,224
2007-10-31 2007-10-29 60.077 17,786 -350 0.10% 1,068,523
2007-10-05 2007-10-03 60.077 18,136 -1,748 0.10% 1,089,550
2007-10-04 2007-10-02 59.218 19,884 -582 0.11% 1,177,498
2007-09-28 2007-09-25 64.368 20,466 -933 0.11% 1,317,352
2007-09-27 2007-09-24 63.510 21,399 -233 0.12% 1,359,041
2007-09-11 2007-09-07 46.345 21,632 +700 0.12% 1,002,531
2007-08-27 2007-08-23 53.211 20,932 +233 0.11% 1,113,807
2007-08-21 2007-08-17 42.740 20,699 -24 0.11% 884,680
2007-08-17 2007-08-15 46.345 20,723 -466 0.11% 960,404
2007-08-09 2007-08-07 43.770 21,189 -932 0.12% 927,445
2007-08-06 2007-08-02 51.494 22,121 +583 0.12% 1,139,104
2007-08-02 2007-07-31 54.927 21,538 +582 0.12% 1,183,022
2007-07-31 2007-07-27 56.644 20,956 -349 0.12% 1,187,025
2007-07-30 2007-07-26 60.077 21,305 +466 0.12% 1,279,933
2007-07-27 2007-07-25 62.651 20,839 -233 0.11% 1,305,591
2007-07-26 2007-07-24 63.510 21,072 +582 0.12% 1,338,274
2007-07-25 2007-07-23 65.226 20,490 +1,049 0.11% 1,336,482
2007-07-24 2007-07-20 68.659 19,441 +583 0.11% 1,334,800
2007-07-17 2007-07-13 70.375 18,858 +116 0.10% 1,327,141
2007-07-13 2007-07-11 66.943 18,742 -816 0.10% 1,254,637
2007-07-10 2007-07-06 68.659 19,558 -1,165 0.11% 1,342,833
2007-07-06 2007-07-04 67.801 20,723 +350 0.11% 1,405,035
2007-07-05 2007-07-03 66.943 20,373 +932 0.11% 1,363,820
2007-06-29 2007-06-27 63.510 19,441 +816 0.11% 1,234,690
2007-06-27 2007-06-25 66.943 18,625 +466 0.10% 1,246,805
2007-06-26 2007-06-22 70.375 18,159 0.10% 1,277,948

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top