History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-10-13 | 2025-10-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-10-10 | 2025-10-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-10-09 | 2025-10-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-10-08 | 2025-10-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-10-06 | 2025-10-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-10-03 | 2025-09-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-30 | 2025-09-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-29 | 2025-09-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-26 | 2025-09-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-25 | 2025-09-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-24 | 2025-09-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-23 | 2025-09-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-22 | 2025-09-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-19 | 2025-09-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-18 | 2025-09-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-17 | 2025-09-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-16 | 2025-09-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-15 | 2025-09-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-12 | 2025-09-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-11 | 2025-09-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-10 | 2025-09-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-09 | 2025-09-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-05 | 2025-09-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-04 | 2025-09-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-03 | 2025-09-01 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-02 | 2025-08-29 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-09-01 | 2025-08-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-29 | 2025-08-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-28 | 2025-08-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-27 | 2025-08-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-26 | 2025-08-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-25 | 2025-08-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-22 | 2025-08-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-21 | 2025-08-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-20 | 2025-08-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-19 | 2025-08-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-15 | 2025-08-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-14 | 2025-08-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-13 | 2025-08-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-12 | 2025-08-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-11 | 2025-08-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-08 | 2025-08-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-05 | 2025-08-01 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-04 | 2025-07-31 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-31 | 2025-07-29 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-29 | 2025-07-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-28 | 2025-07-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-25 | 2025-07-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-24 | 2025-07-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-23 | 2025-07-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-22 | 2025-07-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-21 | 2025-07-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-18 | 2025-07-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-17 | 2025-07-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-16 | 2025-07-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-15 | 2025-07-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-11 | 2025-07-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-10 | 2025-07-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-08 | 2025-07-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-07 | 2025-07-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-03 | 2025-06-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-30 | 2025-06-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-27 | 2025-06-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-26 | 2025-06-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-25 | 2025-06-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-24 | 2025-06-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-23 | 2025-06-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-20 | 2025-06-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-19 | 2025-06-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-18 | 2025-06-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-17 | 2025-06-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-16 | 2025-06-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-13 | 2025-06-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-11 | 2025-06-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-10 | 2025-06-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-09 | 2025-06-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-06 | 2025-06-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-05 | 2025-06-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-04 | 2025-06-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-03 | 2025-05-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-02 | 2025-05-29 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-28 | 2025-05-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-27 | 2025-05-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-26 | 2025-05-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-23 | 2025-05-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-22 | 2025-05-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-21 | 2025-05-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-20 | 2025-05-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-19 | 2025-05-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-16 | 2025-05-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-15 | 2025-05-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-14 | 2025-05-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-13 | 2025-05-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-12 | 2025-05-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-09 | 2025-05-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-08 | 2025-05-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-07 | 2025-05-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-06 | 2025-04-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-30 | 2025-04-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-29 | 2025-04-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-28 | 2025-04-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-25 | 2025-04-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-24 | 2025-04-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-17 | 2025-04-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-14 | 2025-04-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-11 | 2025-04-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-09 | 2025-04-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-07 | 2025-04-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-03 | 2025-04-01 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-02 | 2025-03-31 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-04-01 | 2025-03-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-31 | 2025-03-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-28 | 2025-03-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-27 | 2025-03-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-26 | 2025-03-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-24 | 2025-03-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-21 | 2025-03-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-20 | 2025-03-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-19 | 2025-03-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-17 | 2025-03-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-14 | 2025-03-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-13 | 2025-03-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-12 | 2025-03-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-11 | 2025-03-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-10 | 2025-03-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-07 | 2025-03-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-06 | 2025-03-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-05 | 2025-03-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-04 | 2025-02-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-03 | 2025-02-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-28 | 2025-02-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-27 | 2025-02-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-26 | 2025-02-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-25 | 2025-02-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-24 | 2025-02-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-21 | 2025-02-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-20 | 2025-02-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-19 | 2025-02-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-18 | 2025-02-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-17 | 2025-02-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-14 | 2025-02-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-13 | 2025-02-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-12 | 2025-02-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-11 | 2025-02-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-10 | 2025-02-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-07 | 2025-02-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-06 | 2025-02-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-05 | 2025-02-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-04 | 2025-01-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-03 | 2025-01-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-27 | 2025-01-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-24 | 2025-01-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-23 | 2025-01-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-22 | 2025-01-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-21 | 2025-01-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-20 | 2025-01-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-17 | 2025-01-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-16 | 2025-01-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-15 | 2025-01-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-14 | 2025-01-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-13 | 2025-01-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-10 | 2025-01-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-09 | 2025-01-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-08 | 2025-01-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-07 | 2025-01-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-06 | 2025-01-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-03 | 2024-12-31 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-01-02 | 2024-12-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-30 | 2024-12-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-27 | 2024-12-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-23 | 2024-12-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-20 | 2024-12-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-19 | 2024-12-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-18 | 2024-12-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-17 | 2024-12-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-16 | 2024-12-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-13 | 2024-12-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-12 | 2024-12-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-11 | 2024-12-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-10 | 2024-12-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-09 | 2024-12-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-06 | 2024-12-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-05 | 2024-12-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-04 | 2024-12-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-03 | 2024-11-29 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-02 | 2024-11-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-29 | 2024-11-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-28 | 2024-11-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-27 | 2024-11-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-26 | 2024-11-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-25 | 2024-11-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-22 | 2024-11-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-21 | 2024-11-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-20 | 2024-11-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-19 | 2024-11-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-18 | 2024-11-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-15 | 2024-11-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-14 | 2024-11-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-13 | 2024-11-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-12 | 2024-11-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-11 | 2024-11-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-08 | 2024-11-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-07 | 2024-11-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-06 | 2024-11-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-05 | 2024-11-01 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-04 | 2024-10-31 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-11-01 | 2024-10-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-31 | 2024-10-29 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-30 | 2024-10-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-29 | 2024-10-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-28 | 2024-10-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-25 | 2024-10-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-24 | 2024-10-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-23 | 2024-10-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-22 | 2024-10-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-21 | 2024-10-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-18 | 2024-10-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-17 | 2024-10-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-16 | 2024-10-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-15 | 2024-10-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-14 | 2024-10-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-10 | 2024-10-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-09 | 2024-10-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-08 | 2024-10-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-07 | 2024-10-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-04 | 2024-10-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-03 | 2024-09-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-10-02 | 2024-09-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-30 | 2024-09-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-27 | 2024-09-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-26 | 2024-09-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-25 | 2024-09-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-24 | 2024-09-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-23 | 2024-09-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-20 | 2024-09-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-19 | 2024-09-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-17 | 2024-09-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-16 | 2024-09-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-13 | 2024-09-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-12 | 2024-09-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-11 | 2024-09-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-10 | 2024-09-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-09 | 2024-09-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-05 | 2024-09-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-04 | 2024-09-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-03 | 2024-08-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-02 | 2024-08-29 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-30 | 2024-08-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-29 | 2024-08-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-28 | 2024-08-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-27 | 2024-08-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-26 | 2024-08-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-23 | 2024-08-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-22 | 2024-08-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-21 | 2024-08-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-20 | 2024-08-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-19 | 2024-08-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-16 | 2024-08-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-15 | 2024-08-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-14 | 2024-08-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-13 | 2024-08-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-12 | 2024-08-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-09 | 2024-08-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-08 | 2024-08-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-07 | 2024-08-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-06 | 2024-08-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-05 | 2024-08-01 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-02 | 2024-07-31 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-08-01 | 2024-07-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-31 | 2024-07-29 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-30 | 2024-07-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-29 | 2024-07-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-26 | 2024-07-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-25 | 2024-07-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-24 | 2024-07-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-23 | 2024-07-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-22 | 2024-07-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-19 | 2024-07-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-18 | 2024-07-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-17 | 2024-07-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-16 | 2024-07-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-15 | 2024-07-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-12 | 2024-07-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-11 | 2024-07-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-10 | 2024-07-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-09 | 2024-07-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-08 | 2024-07-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-05 | 2024-07-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-04 | 2024-07-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-03 | 2024-06-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-02 | 2024-06-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-28 | 2024-06-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-27 | 2024-06-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-26 | 2024-06-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-25 | 2024-06-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-24 | 2024-06-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-21 | 2024-06-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-20 | 2024-06-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-19 | 2024-06-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-18 | 2024-06-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-17 | 2024-06-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-14 | 2024-06-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-13 | 2024-06-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-12 | 2024-06-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-11 | 2024-06-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-07 | 2024-06-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-06 | 2024-06-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-05 | 2024-06-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-04 | 2024-05-31 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-03 | 2024-05-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-31 | 2024-05-29 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-30 | 2024-05-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-29 | 2024-05-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-28 | 2024-05-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-27 | 2024-05-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-24 | 2024-05-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-23 | 2024-05-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-22 | 2024-05-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-21 | 2024-05-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-20 | 2024-05-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-17 | 2024-05-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-16 | 2024-05-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-14 | 2024-05-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-13 | 2024-05-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-10 | 2024-05-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-09 | 2024-05-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-08 | 2024-05-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-07 | 2024-05-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-06 | 2024-05-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-03 | 2024-04-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-02 | 2024-04-29 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-30 | 2024-04-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-29 | 2024-04-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-26 | 2024-04-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-25 | 2024-04-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-24 | 2024-04-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-23 | 2024-04-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-22 | 2024-04-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-19 | 2024-04-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-18 | 2024-04-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-17 | 2024-04-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-16 | 2024-04-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-15 | 2024-04-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-12 | 2024-04-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-11 | 2024-04-09 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-10 | 2024-04-08 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-09 | 2024-04-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-08 | 2024-04-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-05 | 2024-04-02 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-03 | 2024-03-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-04-02 | 2024-03-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-03-28 | 2024-03-26 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-03-27 | 2024-03-25 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-03-26 | 2024-03-22 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-03-25 | 2024-03-21 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-03-22 | 2024-03-20 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-03-21 | 2024-03-19 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-03-20 | 2024-03-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-03-19 | 2024-03-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-03-18 | 2024-03-14 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-03-15 | 2024-03-13 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-03-14 | 2024-03-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-03-13 | 2024-03-11 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-03-12 | 2024-03-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-03-11 | 2024-03-07 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-03-08 | 2024-03-06 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-03-07 | 2024-03-05 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-03-06 | 2024-03-04 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-03-05 | 2024-03-01 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-03-04 | 2024-02-29 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-03-01 | 2024-02-28 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-02-29 | 2024-02-27 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-02-28 | 2024-02-26 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-02-27 | 2024-02-23 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-02-26 | 2024-02-22 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-02-23 | 2024-02-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-02-22 | 2024-02-20 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-02-21 | 2024-02-19 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-02-20 | 2024-02-16 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-02-19 | 2024-02-15 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-16 | 2024-02-14 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-15 | 2024-02-09 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-14 | 2024-02-07 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-08 | 2024-02-06 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-07 | 2024-02-05 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-02-06 | 2024-02-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-02-05 | 2024-02-01 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-02-02 | 2024-01-31 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-02-01 | 2024-01-30 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-01-31 | 2024-01-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-01-30 | 2024-01-26 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-01-29 | 2024-01-25 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-01-26 | 2024-01-24 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-01-25 | 2024-01-23 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-01-24 | 2024-01-22 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-01-23 | 2024-01-19 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-01-22 | 2024-01-18 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-01-19 | 2024-01-17 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-01-18 | 2024-01-16 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-01-17 | 2024-01-15 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-01-16 | 2024-01-12 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-01-15 | 2024-01-11 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-12 | 2024-01-10 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-01-11 | 2024-01-09 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-01-10 | 2024-01-08 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-01-09 | 2024-01-05 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2024-01-08 | 2024-01-04 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2024-01-05 | 2024-01-03 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2024-01-04 | 2024-01-02 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-01-03 | 2023-12-29 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-01-02 | 2023-12-28 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-12-29 | 2023-12-27 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-12-28 | 2023-12-22 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-12-27 | 2023-12-21 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-12-22 | 2023-12-20 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2023-12-21 | 2023-12-19 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-12-20 | 2023-12-18 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-12-19 | 2023-12-15 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2023-12-18 | 2023-12-14 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2023-12-15 | 2023-12-13 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2023-12-14 | 2023-12-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-12-13 | 2023-12-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-12-12 | 2023-12-08 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-12-11 | 2023-12-07 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-12-08 | 2023-12-06 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-12-07 | 2023-12-05 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-12-06 | 2023-12-04 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-12-05 | 2023-12-01 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-12-04 | 2023-11-30 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-12-01 | 2023-11-29 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-11-30 | 2023-11-28 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-11-29 | 2023-11-27 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-11-28 | 2023-11-24 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-11-27 | 2023-11-23 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2023-11-24 | 2023-11-22 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-11-23 | 2023-11-21 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2023-11-22 | 2023-11-20 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2023-11-21 | 2023-11-17 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2023-11-20 | 2023-11-16 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2023-11-17 | 2023-11-15 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-11-16 | 2023-11-14 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-11-15 | 2023-11-13 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2023-11-14 | 2023-11-10 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2023-11-13 | 2023-11-09 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2023-11-10 | 2023-11-08 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2023-11-09 | 2023-11-07 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2023-11-08 | 2023-11-06 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2023-11-07 | 2023-11-03 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2023-11-06 | 2023-11-02 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2023-11-03 | 2023-11-01 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2023-11-02 | 2023-10-31 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2023-11-01 | 2023-10-30 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-10-31 | 2023-10-27 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-10-30 | 2023-10-26 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-10-27 | 2023-10-25 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2023-10-26 | 2023-10-24 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2023-10-25 | 2023-10-20 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2023-10-24 | 2023-10-19 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2023-10-20 | 2023-10-18 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2023-10-19 | 2023-10-17 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2023-10-18 | 2023-10-16 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2023-10-17 | 2023-10-13 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-10-16 | 2023-10-12 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-10-13 | 2023-10-11 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2023-10-12 | 2023-10-10 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-10-11 | 2023-10-09 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-10-10 | 2023-10-06 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-10-09 | 2023-10-05 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-10-06 | 2023-10-04 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-10-05 | 2023-10-03 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-10-04 | 2023-09-29 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2023-10-03 | 2023-09-28 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-09-29 | 2023-09-27 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-09-28 | 2023-09-26 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-09-27 | 2023-09-25 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-09-26 | 2023-09-22 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-09-25 | 2023-09-21 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-09-22 | 2023-09-20 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-09-21 | 2023-09-19 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-09-20 | 2023-09-18 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2023-09-19 | 2023-09-15 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2023-09-18 | 2023-09-14 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-09-15 | 2023-09-13 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-09-14 | 2023-09-12 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2023-09-13 | 2023-09-11 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-09-12 | 2023-09-07 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-09-11 | 2023-09-06 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2023-09-07 | 2023-09-05 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2023-09-06 | 2023-09-04 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2023-09-05 | 2023-08-31 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2023-09-04 | 2023-08-30 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2023-08-31 | 2023-08-29 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2023-08-30 | 2023-08-28 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-08-29 | 2023-08-25 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-08-28 | 2023-08-24 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-08-25 | 2023-08-23 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-08-24 | 2023-08-22 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-08-23 | 2023-08-21 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-08-22 | 2023-08-18 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-08-21 | 2023-08-17 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-08-18 | 2023-08-16 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-08-17 | 2023-08-15 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2023-08-16 | 2023-08-14 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2023-08-15 | 2023-08-11 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-08-14 | 2023-08-10 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-08-11 | 2023-08-09 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-08-10 | 2023-08-08 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-08-09 | 2023-08-07 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2023-08-08 | 2023-08-04 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-08-07 | 2023-08-03 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-08-04 | 2023-08-02 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-08-03 | 2023-08-01 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-08-02 | 2023-07-31 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2023-08-01 | 2023-07-28 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2023-07-31 | 2023-07-27 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2023-07-28 | 2023-07-26 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-07-27 | 2023-07-25 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-07-26 | 2023-07-24 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-07-25 | 2023-07-21 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2023-07-24 | 2023-07-20 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2023-07-21 | 2023-07-19 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2023-07-20 | 2023-07-18 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-07-19 | 2023-07-14 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2023-07-18 | 2023-07-13 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2023-07-14 | 2023-07-12 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2023-07-13 | 2023-07-11 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2023-07-12 | 2023-07-10 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2023-07-11 | 2023-07-07 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2023-07-10 | 2023-07-06 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2023-07-07 | 2023-07-05 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2023-07-06 | 2023-07-04 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2023-07-05 | 2023-07-03 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-07-04 | 2023-06-30 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2023-07-03 | 2023-06-29 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2023-06-30 | 2023-06-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-06-29 | 2023-06-27 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2023-06-28 | 2023-06-26 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2023-06-27 | 2023-06-23 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-06-26 | 2023-06-21 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2023-06-23 | 2023-06-20 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2023-06-21 | 2023-06-19 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2023-06-20 | 2023-06-16 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2023-06-19 | 2023-06-15 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-06-16 | 2023-06-14 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2023-06-15 | 2023-06-13 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-06-14 | 2023-06-12 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2023-06-13 | 2023-06-09 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2023-06-12 | 2023-06-08 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2023-06-09 | 2023-06-07 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2023-06-08 | 2023-06-06 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2023-06-07 | 2023-06-05 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-06-06 | 2023-06-02 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-06-05 | 2023-06-01 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-06-02 | 2023-05-31 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-06-01 | 2023-05-30 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-05-31 | 2023-05-29 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2023-05-30 | 2023-05-25 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2023-05-29 | 2023-05-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-05-25 | 2023-05-23 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-05-24 | 2023-05-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-05-23 | 2023-05-19 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-05-22 | 2023-05-18 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-05-19 | 2023-05-17 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-05-18 | 2023-05-16 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-05-17 | 2023-05-15 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-05-16 | 2023-05-12 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-05-15 | 2023-05-11 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-05-12 | 2023-05-10 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-05-11 | 2023-05-09 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2023-05-10 | 2023-05-08 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-05-09 | 2023-05-05 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-05-08 | 2023-05-04 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2023-05-05 | 2023-05-03 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2023-05-04 | 2023-05-02 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2023-05-03 | 2023-04-28 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2023-05-02 | 2023-04-27 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2023-04-28 | 2023-04-26 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2023-04-27 | 2023-04-25 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-04-26 | 2023-04-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-04-25 | 2023-04-21 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-04-24 | 2023-04-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-04-21 | 2023-04-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-04-20 | 2023-04-18 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-04-19 | 2023-04-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-04-18 | 2023-04-14 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-04-17 | 2023-04-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-04-14 | 2023-04-12 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-04-13 | 2023-04-11 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-04-12 | 2023-04-06 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-04-11 | 2023-04-04 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-04-06 | 2023-04-03 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-04-04 | 2023-03-31 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-04-03 | 2023-03-30 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-03-31 | 2023-03-29 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-03-30 | 2023-03-28 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-03-29 | 2023-03-27 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-03-28 | 2023-03-24 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-03-27 | 2023-03-23 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-03-24 | 2023-03-22 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-03-23 | 2023-03-21 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-03-22 | 2023-03-20 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-03-21 | 2023-03-17 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-03-20 | 2023-03-16 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-03-17 | 2023-03-15 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-03-16 | 2023-03-14 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-03-15 | 2023-03-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-03-14 | 2023-03-10 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-03-13 | 2023-03-09 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-03-10 | 2023-03-08 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-03-09 | 2023-03-07 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-03-08 | 2023-03-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-03-07 | 2023-03-03 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-03-06 | 2023-03-02 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-03-03 | 2023-03-01 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-03-02 | 2023-02-28 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-03-01 | 2023-02-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-28 | 2023-02-24 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-02-27 | 2023-02-23 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-02-24 | 2023-02-22 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-23 | 2023-02-21 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-22 | 2023-02-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-21 | 2023-02-17 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-20 | 2023-02-16 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-02-17 | 2023-02-15 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-02-16 | 2023-02-14 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-02-15 | 2023-02-13 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-02-14 | 2023-02-10 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-02-13 | 2023-02-09 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-10 | 2023-02-08 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-02-09 | 2023-02-07 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-02-08 | 2023-02-06 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-02-07 | 2023-02-03 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-02-06 | 2023-02-02 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-02-03 | 2023-02-01 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-02-02 | 2023-01-31 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-02-01 | 2023-01-30 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-01-31 | 2023-01-27 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-01-30 | 2023-01-26 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-01-27 | 2023-01-20 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-01-26 | 2023-01-19 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-01-20 | 2023-01-18 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2023-01-19 | 2023-01-17 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-01-18 | 2023-01-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-01-17 | 2023-01-13 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-01-16 | 2023-01-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-01-13 | 2023-01-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-12 | 2023-01-10 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-01-11 | 2023-01-09 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-01-10 | 2023-01-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-01-09 | 2023-01-05 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-01-06 | 2023-01-04 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-01-05 | 2023-01-03 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-01-04 | 2022-12-30 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-01-03 | 2022-12-29 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-12-30 | 2022-12-28 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-12-29 | 2022-12-23 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-12-28 | 2022-12-22 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-23 | 2022-12-21 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-12-22 | 2022-12-20 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-12-21 | 2022-12-19 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-12-20 | 2022-12-16 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-12-19 | 2022-12-15 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-12-16 | 2022-12-14 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-12-15 | 2022-12-13 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-12-14 | 2022-12-12 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-12-13 | 2022-12-09 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-12-12 | 2022-12-08 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-12-09 | 2022-12-07 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-12-08 | 2022-12-06 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-12-07 | 2022-12-05 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-12-06 | 2022-12-02 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-12-05 | 2022-12-01 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-12-02 | 2022-11-30 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-12-01 | 2022-11-29 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-11-30 | 2022-11-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-11-29 | 2022-11-25 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-11-28 | 2022-11-24 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-11-25 | 2022-11-23 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-11-24 | 2022-11-22 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-11-23 | 2022-11-21 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-11-22 | 2022-11-18 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-11-21 | 2022-11-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-11-18 | 2022-11-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-11-17 | 2022-11-15 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-11-16 | 2022-11-14 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-11-15 | 2022-11-11 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-11-14 | 2022-11-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-11-11 | 2022-11-09 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-10 | 2022-11-08 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-11-09 | 2022-11-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-08 | 2022-11-04 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-11-07 | 2022-11-03 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-11-04 | 2022-11-02 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-11-03 | 2022-11-01 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-11-02 | 2022-10-31 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-11-01 | 2022-10-28 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-10-31 | 2022-10-27 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-10-28 | 2022-10-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-10-27 | 2022-10-25 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-10-26 | 2022-10-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-10-25 | 2022-10-21 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-10-24 | 2022-10-20 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-10-21 | 2022-10-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-10-20 | 2022-10-18 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-10-19 | 2022-10-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-10-18 | 2022-10-14 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-10-17 | 2022-10-13 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-10-14 | 2022-10-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-10-13 | 2022-10-11 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-10-12 | 2022-10-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-10-11 | 2022-10-07 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-10-10 | 2022-10-06 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-10-07 | 2022-10-05 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-10-06 | 2022-10-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-10-05 | 2022-09-30 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-10-03 | 2022-09-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-09-30 | 2022-09-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-09-29 | 2022-09-27 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-09-28 | 2022-09-26 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-09-27 | 2022-09-23 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-09-26 | 2022-09-22 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-09-23 | 2022-09-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-09-22 | 2022-09-20 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-09-21 | 2022-09-19 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-09-20 | 2022-09-16 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-09-19 | 2022-09-15 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-09-16 | 2022-09-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-09-15 | 2022-09-13 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2022-09-14 | 2022-09-09 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-09-13 | 2022-09-08 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-09-09 | 2022-09-07 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-09-08 | 2022-09-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-09-07 | 2022-09-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-09-06 | 2022-09-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-09-05 | 2022-09-01 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-09-02 | 2022-08-31 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-09-01 | 2022-08-30 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-08-31 | 2022-08-29 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-08-30 | 2022-08-26 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-08-29 | 2022-08-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-08-26 | 2022-08-24 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-08-25 | 2022-08-23 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-08-24 | 2022-08-22 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-08-23 | 2022-08-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-08-22 | 2022-08-18 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-08-19 | 2022-08-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-08-18 | 2022-08-16 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-08-17 | 2022-08-15 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-08-16 | 2022-08-12 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-08-15 | 2022-08-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-08-12 | 2022-08-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-08-11 | 2022-08-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-08-10 | 2022-08-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-08-09 | 2022-08-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-08-08 | 2022-08-04 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-08-05 | 2022-08-03 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-08-04 | 2022-08-02 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-08-03 | 2022-08-01 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-08-02 | 2022-07-29 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-08-01 | 2022-07-28 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-07-29 | 2022-07-27 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-07-28 | 2022-07-26 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-07-27 | 2022-07-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-07-26 | 2022-07-22 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-07-25 | 2022-07-21 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-07-22 | 2022-07-20 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-07-21 | 2022-07-19 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-07-20 | 2022-07-18 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-07-19 | 2022-07-15 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-07-18 | 2022-07-14 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-07-15 | 2022-07-13 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-07-14 | 2022-07-12 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-07-13 | 2022-07-11 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-07-12 | 2022-07-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-07-11 | 2022-07-07 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-07-08 | 2022-07-06 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-07-07 | 2022-07-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-07-06 | 2022-07-04 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-07-05 | 2022-06-30 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-07-04 | 2022-06-29 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-06-30 | 2022-06-28 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-06-29 | 2022-06-27 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-06-28 | 2022-06-24 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-06-27 | 2022-06-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-06-24 | 2022-06-22 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2022-06-23 | 2022-06-21 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2022-06-22 | 2022-06-20 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-06-21 | 2022-06-17 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-06-20 | 2022-06-16 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-06-17 | 2022-06-15 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-06-16 | 2022-06-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-06-15 | 2022-06-13 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-06-14 | 2022-06-10 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-06-13 | 2022-06-09 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-06-10 | 2022-06-08 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-06-09 | 2022-06-07 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-06-08 | 2022-06-06 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-06-07 | 2022-06-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-06-06 | 2022-06-01 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-06-02 | 2022-05-31 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-06-01 | 2022-05-30 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-05-31 | 2022-05-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-05-30 | 2022-05-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-05-27 | 2022-05-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-05-26 | 2022-05-24 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-05-25 | 2022-05-23 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-05-24 | 2022-05-20 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-05-23 | 2022-05-19 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-05-20 | 2022-05-18 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-05-19 | 2022-05-17 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-05-18 | 2022-05-16 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-05-17 | 2022-05-13 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-05-16 | 2022-05-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-05-13 | 2022-05-11 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-05-12 | 2022-05-10 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-05-11 | 2022-05-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-05-10 | 2022-05-05 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-05-06 | 2022-05-04 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-05-05 | 2022-05-03 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-05-04 | 2022-04-29 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-05-03 | 2022-04-28 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-04-29 | 2022-04-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-04-28 | 2022-04-26 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-04-27 | 2022-04-25 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-04-26 | 2022-04-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-04-25 | 2022-04-21 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-04-22 | 2022-04-20 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-04-21 | 2022-04-19 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-04-20 | 2022-04-14 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-04-19 | 2022-04-13 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-04-14 | 2022-04-12 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-04-13 | 2022-04-11 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-04-12 | 2022-04-08 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-04-11 | 2022-04-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-04-08 | 2022-04-06 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-04-07 | 2022-04-04 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2022-04-06 | 2022-04-01 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2022-04-04 | 2022-03-31 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2022-04-01 | 2022-03-30 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2022-03-31 | 2022-03-29 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2022-03-30 | 2022-03-28 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-03-29 | 2022-03-25 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2022-03-28 | 2022-03-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2022-03-25 | 2022-03-23 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-03-24 | 2022-03-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-03-23 | 2022-03-21 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2022-03-22 | 2022-03-18 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2022-03-21 | 2022-03-17 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2022-03-18 | 2022-03-16 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2022-03-17 | 2022-03-15 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2022-03-16 | 2022-03-14 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2022-03-15 | 2022-03-11 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2022-03-14 | 2022-03-10 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2022-03-11 | 2022-03-09 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2022-03-10 | 2022-03-08 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2022-03-09 | 2022-03-07 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2022-03-08 | 2022-03-04 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-03-07 | 2022-03-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-03-04 | 2022-03-02 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-03-03 | 2022-03-01 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2022-03-02 | 2022-02-28 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2022-03-01 | 2022-02-25 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-02-28 | 2022-02-24 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2022-02-25 | 2022-02-23 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2022-02-24 | 2022-02-22 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-02-23 | 2022-02-21 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2022-02-22 | 2022-02-18 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-02-21 | 2022-02-17 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-02-18 | 2022-02-16 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-02-17 | 2022-02-15 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-02-16 | 2022-02-14 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2022-02-15 | 2022-02-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-02-14 | 2022-02-10 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2022-02-11 | 2022-02-09 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2022-02-10 | 2022-02-08 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-02-09 | 2022-02-07 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-02-08 | 2022-02-04 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2022-02-07 | 2022-01-31 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2022-02-04 | 2022-01-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2022-01-28 | 2022-01-26 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2022-01-27 | 2022-01-25 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2022-01-26 | 2022-01-24 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2022-01-25 | 2022-01-21 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2022-01-24 | 2022-01-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2022-01-21 | 2022-01-19 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2022-01-20 | 2022-01-18 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-01-19 | 2022-01-17 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2022-01-18 | 2022-01-14 | 0.507 | 500 | +0 | 0.00% | 253 |
| 2022-01-17 | 2022-01-13 | 0.501 | 500 | +71 | 0.00% | 251 |
| 2022-01-14 | 2022-01-12 | 0.513 | 429 | +0 | 0.00% | 220 |
| 2022-01-13 | 2022-01-11 | 0.513 | 429 | +0 | 0.00% | 220 |
| 2022-01-12 | 2022-01-10 | 0.437 | 429 | +0 | 0.00% | 187 |
| 2022-01-11 | 2022-01-07 | 0.501 | 429 | +0 | 0.00% | 215 |
| 2022-01-10 | 2022-01-06 | 0.507 | 429 | +0 | 0.00% | 217 |
| 2022-01-07 | 2022-01-05 | 0.519 | 429 | +0 | 0.00% | 222 |
| 2022-01-06 | 2022-01-04 | 0.519 | 429 | +0 | 0.00% | 222 |
| 2022-01-05 | 2022-01-03 | 0.519 | 429 | +0 | 0.00% | 222 |
| 2022-01-04 | 2021-12-31 | 0.519 | 429 | +0 | 0.00% | 222 |
| 2021-12-30 | 2021-12-28 | 0.369 | 429 | -154 | 0.00% | 158 |
| 2017-06-30 | 2017-06-28 | 1.639 | 583 | -23,303 | 0.00% | 956 |
| 2017-06-29 | 2017-06-27 | 1.631 | 23,886 | -5,010 | 0.00% | 38,950 |
| 2017-06-06 | 2017-06-02 | 1.665 | 28,896 | -11 | 0.00% | 48,111 |
| 2017-05-23 | 2017-05-19 | 1.656 | 28,907 | -117 | 0.00% | 47,882 |
| 2017-05-22 | 2017-05-18 | 1.656 | 29,024 | -11,652 | 0.00% | 48,075 |
| 2017-05-19 | 2017-05-17 | 1.639 | 40,676 | +59 | 0.00% | 66,677 |
| 2017-02-03 | 2017-02-01 | 1.734 | 40,617 | -117 | 0.00% | 70,415 |
| 2017-02-02 | 2017-01-27 | 1.759 | 40,734 | +35 | 0.00% | 71,667 |
| 2016-12-22 | 2016-12-20 | 2.017 | 40,699 | +57 | 0.00% | 82,084 |
| 2016-04-11 | 2016-04-07 | 1.716 | 40,642 | -29,129 | 0.01% | 69,761 |
| 2016-04-06 | 2016-04-01 | 1.485 | 69,771 | +29,129 | 0.01% | 103,593 |
| 2016-01-20 | 2016-01-18 | 1.571 | 40,642 | +62 | 0.01% | 63,831 |
| 2015-11-25 | 2015-11-23 | 2.103 | 40,580 | +5 | 0.01% | 85,327 |
| 2015-07-02 | 2015-06-29 | 3.476 | 40,575 | -8,156 | 0.01% | 141,033 |
| 2015-06-23 | 2015-06-19 | 3.218 | 48,731 | -11,652 | 0.01% | 156,835 |
| 2015-06-18 | 2015-06-16 | 3.218 | 60,383 | -116 | 0.02% | 194,336 |
| 2015-06-17 | 2015-06-15 | 3.261 | 60,499 | +11,652 | 0.02% | 197,306 |
| 2015-06-10 | 2015-06-08 | 3.347 | 48,847 | -23,304 | 0.01% | 163,497 |
| 2015-06-09 | 2015-06-05 | 3.218 | 72,151 | +23,304 | 0.02% | 232,210 |
| 2015-05-27 | 2015-05-22 | 3.562 | 48,847 | +2,330 | 0.01% | 173,978 |
| 2015-05-26 | 2015-05-21 | 3.862 | 46,517 | +2,330 | 0.01% | 179,652 |
| 2015-05-20 | 2015-05-18 | 3.261 | 44,187 | +3,496 | 0.01% | 144,107 |
| 2015-05-15 | 2015-05-13 | 3.175 | 40,691 | -1,398 | 0.01% | 129,213 |
| 2015-05-11 | 2015-05-07 | 3.261 | 42,089 | +116 | 0.01% | 137,265 |
| 2015-05-04 | 2015-04-29 | 2.918 | 41,973 | -35 | 0.01% | 122,478 |
| 2015-04-28 | 2015-04-24 | 2.918 | 42,008 | -23,303 | 0.01% | 122,580 |
| 2015-04-27 | 2015-04-23 | 2.961 | 65,311 | +11,651 | 0.02% | 193,381 |
| 2015-04-22 | 2015-04-20 | 2.832 | 53,660 | +11,652 | 0.01% | 151,975 |
| 2015-03-30 | 2015-03-26 | 3.304 | 42,008 | -3,495 | 0.01% | 138,803 |
| 2015-03-27 | 2015-03-25 | 3.390 | 45,503 | +3,495 | 0.01% | 154,257 |
| 2015-02-24 | 2015-02-18 | 3.175 | 42,008 | -116 | 0.01% | 133,396 |
| 2015-02-23 | 2015-02-16 | 2.703 | 42,124 | +93 | 0.01% | 113,880 |
| 2015-02-13 | 2015-02-11 | 2.575 | 42,031 | -11,652 | 0.01% | 108,218 |
| 2015-02-12 | 2015-02-10 | 2.489 | 53,683 | -5,826 | 0.01% | 133,611 |
| 2015-02-11 | 2015-02-09 | 3.047 | 59,509 | -11,768 | 0.02% | 181,309 |
| 2015-02-10 | 2015-02-06 | 2.189 | 71,277 | +11,768 | 0.02% | 155,990 |
| 2015-02-09 | 2015-02-05 | 2.111 | 59,509 | -7,690 | 0.02% | 125,639 |
| 2015-02-06 | 2015-02-04 | 1.725 | 67,199 | +7,690 | 0.02% | 115,922 |
| 2014-10-10 | 2014-10-08 | 2.068 | 59,509 | -7,807 | 0.02% | 123,086 |
| 2014-07-23 | 2014-07-21 | 2.120 | 67,316 | +1,981 | 0.02% | 142,700 |
| 2014-07-21 | 2014-07-17 | 2.137 | 65,335 | +5,826 | 0.02% | 139,622 |
| 2014-06-25 | 2014-06-23 | 2.146 | 59,509 | +58 | 0.02% | 127,682 |
| 2014-04-16 | 2014-04-14 | 2.189 | 59,451 | -65 | 0.02% | 130,109 |
| 2014-02-27 | 2014-02-25 | 2.446 | 59,516 | -128,169 | 0.02% | 145,575 |
| 2014-02-25 | 2014-02-21 | 2.532 | 187,685 | -11,652 | 0.05% | 475,181 |
| 2014-02-18 | 2014-02-14 | 2.403 | 199,337 | -11,652 | 0.06% | 479,020 |
| 2014-02-17 | 2014-02-13 | 2.360 | 210,989 | +11,652 | 0.06% | 497,966 |
| 2014-02-12 | 2014-02-10 | 2.360 | 199,337 | +11,652 | 0.06% | 470,466 |
| 2014-02-06 | 2014-02-04 | 2.575 | 187,685 | +11,651 | 0.05% | 483,235 |
| 2014-01-21 | 2014-01-17 | 2.575 | 176,034 | +5,826 | 0.05% | 453,237 |
| 2014-01-17 | 2014-01-15 | 2.618 | 170,208 | +11,652 | 0.05% | 445,541 |
| 2014-01-06 | 2014-01-02 | 2.703 | 158,556 | +11,652 | 0.05% | 428,648 |
| 2014-01-03 | 2013-12-31 | 2.746 | 146,904 | -138,656 | 0.04% | 403,451 |
| 2013-12-19 | 2013-12-17 | 2.832 | 285,560 | -11,652 | 0.08% | 808,758 |
| 2013-12-18 | 2013-12-16 | 2.875 | 297,212 | +127,072 | 0.09% | 854,513 |
| 2013-12-12 | 2013-12-10 | 3.047 | 170,140 | +128,170 | 0.05% | 518,373 |
| 2013-12-10 | 2013-12-06 | 3.047 | 41,970 | +11,652 | 0.01% | 127,872 |
| 2013-11-27 | 2013-11-25 | 3.175 | 30,318 | -23,304 | 0.01% | 96,274 |
| 2013-11-11 | 2013-11-07 | 3.004 | 53,622 | -5,826 | 0.02% | 161,071 |
| 2013-11-01 | 2013-10-30 | 2.961 | 59,448 | +5,826 | 0.02% | 176,021 |
| 2013-10-31 | 2013-10-29 | 3.175 | 53,622 | -4,660 | 0.02% | 170,276 |
| 2013-10-30 | 2013-10-28 | 3.004 | 58,282 | +4,660 | 0.02% | 175,069 |
| 2013-10-22 | 2013-10-18 | 3.347 | 53,622 | +23,304 | 0.02% | 179,480 |
| 2013-10-21 | 2013-10-17 | 3.562 | 30,318 | -18,643 | 0.01% | 107,983 |
| 2013-10-17 | 2013-10-15 | 3.304 | 48,961 | +11,652 | 0.01% | 161,778 |
| 2013-10-15 | 2013-10-10 | 3.390 | 37,309 | +4,660 | 0.01% | 126,479 |
| 2013-10-10 | 2013-10-08 | 3.562 | 32,649 | -3,495 | 0.01% | 116,285 |
| 2013-10-08 | 2013-10-04 | 3.605 | 36,144 | +3,495 | 0.01% | 130,285 |
| 2013-03-01 | 2013-02-27 | 4.549 | 32,649 | +2,331 | 0.01% | 148,509 |
| 2013-01-18 | 2013-01-16 | 5.664 | 30,318 | -2,331 | 0.02% | 171,732 |
| 2013-01-02 | 2012-12-27 | 4.549 | 32,649 | +18 | 0.02% | 148,509 |
| 2012-12-21 | 2012-12-19 | 4.463 | 32,631 | -117 | 0.02% | 145,627 |
| 2012-11-19 | 2012-11-15 | 4.205 | 32,748 | +583 | 0.02% | 137,717 |
| 2012-11-05 | 2012-11-01 | 4.248 | 32,165 | +2,330 | 0.02% | 136,646 |
| 2012-10-30 | 2012-10-26 | 4.377 | 29,835 | -233 | 0.02% | 130,588 |
| 2012-10-26 | 2012-10-24 | 4.634 | 30,068 | -11,651 | 0.02% | 139,350 |
| 2012-10-22 | 2012-10-18 | 4.463 | 41,719 | -2,098 | 0.03% | 186,185 |
| 2012-10-16 | 2012-10-12 | 4.120 | 43,817 | +13,982 | 0.03% | 180,506 |
| 2012-10-04 | 2012-09-28 | 4.549 | 29,835 | +29 | 0.02% | 135,709 |
| 2012-05-17 | 2012-05-15 | 5.149 | 29,806 | -11,651 | 0.02% | 153,484 |
| 2012-04-17 | 2012-04-13 | 5.321 | 41,457 | -11,652 | 0.02% | 220,596 |
| 2012-04-12 | 2012-04-10 | 5.321 | 53,109 | +11,652 | 0.03% | 282,597 |
| 2012-03-29 | 2012-03-27 | 6.694 | 41,457 | -11,652 | 0.02% | 277,524 |
| 2012-03-20 | 2012-03-16 | 7.123 | 53,109 | +11,652 | 0.03% | 378,315 |
| 2012-03-09 | 2012-03-07 | 7.810 | 41,457 | +11,651 | 0.02% | 323,778 |
| 2012-02-28 | 2012-02-24 | 8.840 | 29,806 | +3,496 | 0.02% | 263,480 |
| 2012-02-27 | 2012-02-23 | 9.269 | 26,310 | +8,156 | 0.02% | 243,866 |
| 2012-02-24 | 2012-02-22 | 9.355 | 18,154 | -5,826 | 0.01% | 169,827 |
| 2012-02-23 | 2012-02-21 | 8.325 | 23,980 | +5,826 | 0.01% | 199,631 |
| 2012-02-22 | 2012-02-20 | 8.497 | 18,154 | -11,652 | 0.01% | 154,246 |
| 2012-02-15 | 2012-02-13 | 6.866 | 29,806 | +49 | 0.02% | 204,645 |
| 2012-02-14 | 2012-02-10 | 7.123 | 29,757 | +11,652 | 0.02% | 211,970 |
| 2012-02-10 | 2012-02-08 | 6.952 | 18,105 | +6 | 0.01% | 125,861 |
| 2012-02-07 | 2012-02-03 | 6.351 | 18,099 | +25 | 0.01% | 114,946 |
| 2011-10-31 | 2011-10-27 | 7.209 | 18,074 | -11,651 | 0.01% | 130,299 |
| 2011-10-27 | 2011-10-25 | 7.724 | 29,725 | +11,651 | 0.02% | 229,600 |
| 2011-10-20 | 2011-10-18 | 7.810 | 18,074 | -1,165 | 0.01% | 141,157 |
| 2011-10-19 | 2011-10-17 | 8.325 | 19,239 | +1,165 | 0.01% | 160,163 |
| 2011-10-07 | 2011-10-04 | 7.724 | 18,074 | +5,011 | 0.01% | 139,606 |
| 2011-09-30 | 2011-09-27 | 9.870 | 13,063 | +1,398 | 0.01% | 128,928 |
| 2011-09-26 | 2011-09-22 | 10.556 | 11,665 | +13 | 0.01% | 123,139 |
| 2011-07-13 | 2011-07-11 | 14.333 | 11,652 | +11,652 | 0.01% | 167,003 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -233,036 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 233,036 | +221,384 | 0.15% | 4,480,005 |
| 2011-05-30 | 2011-05-26 | 23.687 | 11,652 | -5,826 | 0.01% | 276,005 |
| 2011-05-27 | 2011-05-25 | 23.516 | 17,478 | -6,991 | 0.01% | 411,008 |
| 2011-05-25 | 2011-05-23 | 23.687 | 24,469 | +6,991 | 0.02% | 579,606 |
| 2011-04-21 | 2011-04-19 | 32.270 | 17,478 | +11,652 | 0.01% | 564,010 |
| 2011-04-18 | 2011-04-14 | 32.956 | 5,826 | -11,652 | 0.00% | 192,004 |
| 2011-04-14 | 2011-04-12 | 33.643 | 17,478 | +5,826 | 0.01% | 588,011 |
| 2011-03-30 | 2011-03-28 | 30.725 | 11,652 | +5,826 | 0.01% | 358,007 |
| 2011-03-28 | 2011-03-24 | 30.897 | 5,826 | -2,913 | 0.00% | 180,003 |
| 2011-03-25 | 2011-03-23 | 31.068 | 8,739 | -2,913 | 0.01% | 271,505 |
| 2011-03-23 | 2011-03-21 | 31.755 | 11,652 | +11,652 | 0.01% | 370,007 |
| 2011-03-22 | 2011-03-18 | 31.926 | 0 | -583 | ||
| 2011-03-15 | 2011-03-11 | 30.897 | 583 | +583 | 0.00% | 18,013 |
| 2011-03-14 | 2011-03-10 | 31.926 | 0 | -350 | ||
| 2011-03-08 | 2011-03-04 | 30.725 | 350 | -466 | 0.00% | 10,754 |
| 2011-03-01 | 2011-02-25 | 29.008 | 816 | +233 | 0.00% | 23,671 |
| 2011-02-15 | 2011-02-11 | 30.725 | 583 | +350 | 0.00% | 17,913 |
| 2010-10-13 | 2010-10-11 | 34.158 | 233 | +233 | 0.00% | 7,959 |
| 2010-07-12 | 2010-07-08 | 31.068 | 0 | -3,496 | ||
| 2010-06-28 | 2010-06-24 | 33.986 | 3,496 | +3,496 | 0.00% | 118,816 |
| 2010-05-31 | 2010-05-27 | 34.158 | 0 | -5,826 | ||
| 2010-05-25 | 2010-05-20 | 34.673 | 5,826 | +5,826 | 0.01% | 202,004 |
| 2010-05-07 | 2010-05-05 | 46.345 | 0 | -11,652 | ||
| 2010-04-28 | 2010-04-26 | 51.494 | 11,652 | +11,652 | 0.01% | 600,011 |
| 2010-01-07 | 2010-01-05 | 26.434 | 0 | -117 | ||
| 2009-12-11 | 2009-12-09 | 27.120 | 117 | -22,720 | 0.00% | 3,173 |
| 2009-12-09 | 2009-12-07 | 26.090 | 22,837 | +10,020 | 0.12% | 595,827 |
| 2009-12-08 | 2009-12-04 | 27.120 | 12,817 | +12,817 | 0.07% | 347,601 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy