History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-10-13 | 2025-10-09 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-10-10 | 2025-10-08 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-10-09 | 2025-10-06 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-10-08 | 2025-10-03 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-10-06 | 2025-10-02 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-10-03 | 2025-09-30 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-10-02 | 2025-09-29 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-09-30 | 2025-09-26 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-09-29 | 2025-09-25 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-09-26 | 2025-09-24 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-09-25 | 2025-09-23 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-09-24 | 2025-09-22 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-09-23 | 2025-09-19 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-09-22 | 2025-09-18 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-09-19 | 2025-09-17 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-09-18 | 2025-09-16 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-09-17 | 2025-09-15 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-09-16 | 2025-09-12 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-09-15 | 2025-09-11 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-09-12 | 2025-09-10 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-09-11 | 2025-09-09 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-09-10 | 2025-09-08 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-09-09 | 2025-09-05 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-09-08 | 2025-09-04 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-09-05 | 2025-09-03 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-09-04 | 2025-09-02 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-09-03 | 2025-09-01 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-09-02 | 2025-08-29 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-09-01 | 2025-08-28 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-08-29 | 2025-08-27 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-08-28 | 2025-08-26 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-08-27 | 2025-08-25 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-08-26 | 2025-08-22 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-08-25 | 2025-08-21 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-08-22 | 2025-08-20 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-08-21 | 2025-08-19 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-08-20 | 2025-08-18 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-08-19 | 2025-08-15 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-08-18 | 2025-08-14 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-08-15 | 2025-08-13 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-08-14 | 2025-08-12 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-08-13 | 2025-08-11 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-08-12 | 2025-08-08 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-08-11 | 2025-08-07 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-08-08 | 2025-08-06 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-08-07 | 2025-08-05 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-08-06 | 2025-08-04 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-08-05 | 2025-08-01 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-08-04 | 2025-07-31 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-08-01 | 2025-07-30 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-07-31 | 2025-07-29 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-07-30 | 2025-07-28 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-07-29 | 2025-07-25 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-07-28 | 2025-07-24 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-07-25 | 2025-07-23 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-07-24 | 2025-07-22 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-07-23 | 2025-07-21 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-07-22 | 2025-07-18 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-07-21 | 2025-07-17 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-07-18 | 2025-07-16 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-07-17 | 2025-07-15 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-07-16 | 2025-07-14 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-07-15 | 2025-07-11 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-07-14 | 2025-07-10 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-07-11 | 2025-07-09 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-07-10 | 2025-07-08 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-07-09 | 2025-07-07 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-07-08 | 2025-07-04 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-07-07 | 2025-07-03 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-07-04 | 2025-07-02 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-07-03 | 2025-06-30 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-07-02 | 2025-06-27 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-06-30 | 2025-06-26 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-06-27 | 2025-06-25 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-06-26 | 2025-06-24 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-06-25 | 2025-06-23 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-06-24 | 2025-06-20 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-06-23 | 2025-06-19 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-06-20 | 2025-06-18 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-06-19 | 2025-06-17 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-06-18 | 2025-06-16 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-06-17 | 2025-06-13 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-06-16 | 2025-06-12 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-06-13 | 2025-06-11 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-06-12 | 2025-06-10 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-06-11 | 2025-06-09 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-06-10 | 2025-06-06 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-06-09 | 2025-06-05 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-06-06 | 2025-06-04 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-06-05 | 2025-06-03 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-06-04 | 2025-06-02 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-06-03 | 2025-05-30 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-06-02 | 2025-05-29 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-05-30 | 2025-05-28 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-05-29 | 2025-05-27 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-05-28 | 2025-05-26 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-05-27 | 2025-05-23 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-05-26 | 2025-05-22 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-05-23 | 2025-05-21 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-05-22 | 2025-05-20 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-05-21 | 2025-05-19 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-05-20 | 2025-05-16 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-05-19 | 2025-05-15 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-05-16 | 2025-05-14 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-05-15 | 2025-05-13 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-05-14 | 2025-05-12 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-05-13 | 2025-05-09 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-05-12 | 2025-05-08 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-05-09 | 2025-05-07 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-05-08 | 2025-05-06 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-05-07 | 2025-05-02 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-05-06 | 2025-04-30 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-05-02 | 2025-04-29 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-04-30 | 2025-04-28 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-04-29 | 2025-04-25 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-04-28 | 2025-04-24 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-04-25 | 2025-04-23 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-04-24 | 2025-04-22 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-04-23 | 2025-04-17 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-04-22 | 2025-04-16 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-04-17 | 2025-04-15 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-04-16 | 2025-04-14 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-04-15 | 2025-04-11 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-04-14 | 2025-04-10 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-04-11 | 2025-04-09 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-04-10 | 2025-04-08 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-04-09 | 2025-04-07 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-04-08 | 2025-04-03 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-04-07 | 2025-04-02 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-04-03 | 2025-04-01 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-04-02 | 2025-03-31 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-04-01 | 2025-03-28 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-03-31 | 2025-03-27 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-03-28 | 2025-03-26 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-03-27 | 2025-03-25 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-03-26 | 2025-03-24 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-03-25 | 2025-03-21 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-03-24 | 2025-03-20 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-03-21 | 2025-03-19 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-03-20 | 2025-03-18 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-03-19 | 2025-03-17 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-03-18 | 2025-03-14 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-03-17 | 2025-03-13 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-03-14 | 2025-03-12 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-03-13 | 2025-03-11 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-03-12 | 2025-03-10 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-03-11 | 2025-03-07 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-03-10 | 2025-03-06 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-03-07 | 2025-03-05 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-03-06 | 2025-03-04 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-03-05 | 2025-03-03 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-03-04 | 2025-02-28 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-03-03 | 2025-02-27 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-02-28 | 2025-02-26 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-02-27 | 2025-02-25 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-02-26 | 2025-02-24 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-02-25 | 2025-02-21 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-02-24 | 2025-02-20 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-02-21 | 2025-02-19 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-02-20 | 2025-02-18 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-02-19 | 2025-02-17 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-02-18 | 2025-02-14 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-02-17 | 2025-02-13 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-02-14 | 2025-02-12 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-02-13 | 2025-02-11 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-02-12 | 2025-02-10 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-02-11 | 2025-02-07 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-02-10 | 2025-02-06 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-02-07 | 2025-02-05 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-02-06 | 2025-02-04 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-02-05 | 2025-02-03 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-02-04 | 2025-01-28 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-02-03 | 2025-01-24 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-01-27 | 2025-01-23 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-01-24 | 2025-01-22 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-01-23 | 2025-01-21 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-01-22 | 2025-01-20 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-01-21 | 2025-01-17 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-01-20 | 2025-01-16 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-01-17 | 2025-01-15 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-01-16 | 2025-01-14 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-01-15 | 2025-01-13 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-01-14 | 2025-01-10 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-01-13 | 2025-01-09 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-01-10 | 2025-01-08 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-01-09 | 2025-01-07 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-01-08 | 2025-01-06 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-01-07 | 2025-01-03 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-01-06 | 2025-01-02 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-01-03 | 2024-12-31 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2025-01-02 | 2024-12-27 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-12-30 | 2024-12-24 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-12-27 | 2024-12-20 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-12-23 | 2024-12-19 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-12-20 | 2024-12-18 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-12-19 | 2024-12-17 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-12-18 | 2024-12-16 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-12-17 | 2024-12-13 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-12-16 | 2024-12-12 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-12-13 | 2024-12-11 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-12-12 | 2024-12-10 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-12-11 | 2024-12-09 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-12-10 | 2024-12-06 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-12-09 | 2024-12-05 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-12-06 | 2024-12-04 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-12-05 | 2024-12-03 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-12-04 | 2024-12-02 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-12-03 | 2024-11-29 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-12-02 | 2024-11-28 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-11-29 | 2024-11-27 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-11-28 | 2024-11-26 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-11-27 | 2024-11-25 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-11-26 | 2024-11-22 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-11-25 | 2024-11-21 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-11-22 | 2024-11-20 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-11-21 | 2024-11-19 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-11-20 | 2024-11-18 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-11-19 | 2024-11-15 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-11-18 | 2024-11-14 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-11-15 | 2024-11-13 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-11-14 | 2024-11-12 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-11-13 | 2024-11-11 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-11-12 | 2024-11-08 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-11-11 | 2024-11-07 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-11-08 | 2024-11-06 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-11-07 | 2024-11-05 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-11-06 | 2024-11-04 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-11-05 | 2024-11-01 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-11-04 | 2024-10-31 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-11-01 | 2024-10-30 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-10-31 | 2024-10-29 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-10-30 | 2024-10-28 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-10-29 | 2024-10-25 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-10-28 | 2024-10-24 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-10-25 | 2024-10-23 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-10-24 | 2024-10-22 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-10-23 | 2024-10-21 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-10-22 | 2024-10-18 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-10-21 | 2024-10-17 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-10-18 | 2024-10-16 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-10-17 | 2024-10-15 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-10-16 | 2024-10-14 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-10-15 | 2024-10-10 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-10-14 | 2024-10-09 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-10-10 | 2024-10-08 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-10-09 | 2024-10-07 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-10-08 | 2024-10-04 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-10-07 | 2024-10-03 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-10-04 | 2024-10-02 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-10-03 | 2024-09-30 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-10-02 | 2024-09-27 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-09-30 | 2024-09-26 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-09-27 | 2024-09-25 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-09-26 | 2024-09-24 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-09-25 | 2024-09-23 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-09-24 | 2024-09-20 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-09-23 | 2024-09-19 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-09-20 | 2024-09-17 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-09-19 | 2024-09-16 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-09-17 | 2024-09-13 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-09-16 | 2024-09-12 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-09-13 | 2024-09-11 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-09-12 | 2024-09-10 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-09-11 | 2024-09-09 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-09-10 | 2024-09-05 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-09-09 | 2024-09-04 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-09-05 | 2024-09-03 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-09-04 | 2024-09-02 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-09-03 | 2024-08-30 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-09-02 | 2024-08-29 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-08-30 | 2024-08-28 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-08-29 | 2024-08-27 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-08-28 | 2024-08-26 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-08-27 | 2024-08-23 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-08-26 | 2024-08-22 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-08-23 | 2024-08-21 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-08-22 | 2024-08-20 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-08-21 | 2024-08-19 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-08-20 | 2024-08-16 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-08-19 | 2024-08-15 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-08-16 | 2024-08-14 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-08-15 | 2024-08-13 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-08-14 | 2024-08-12 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-08-13 | 2024-08-09 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-08-12 | 2024-08-08 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-08-09 | 2024-08-07 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-08-08 | 2024-08-06 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-08-07 | 2024-08-05 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-08-06 | 2024-08-02 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-08-05 | 2024-08-01 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-08-02 | 2024-07-31 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-08-01 | 2024-07-30 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-07-31 | 2024-07-29 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-07-30 | 2024-07-26 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-07-29 | 2024-07-25 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-07-26 | 2024-07-24 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-07-25 | 2024-07-23 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-07-24 | 2024-07-22 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-07-23 | 2024-07-19 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-07-22 | 2024-07-18 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-07-19 | 2024-07-17 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-07-18 | 2024-07-16 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-07-17 | 2024-07-15 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-07-16 | 2024-07-12 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-07-15 | 2024-07-11 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-07-12 | 2024-07-10 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-07-11 | 2024-07-09 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-07-10 | 2024-07-08 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-07-09 | 2024-07-05 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-07-08 | 2024-07-04 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-07-05 | 2024-07-03 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-07-04 | 2024-07-02 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-07-03 | 2024-06-28 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-07-02 | 2024-06-27 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-06-28 | 2024-06-26 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-06-27 | 2024-06-25 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-06-26 | 2024-06-24 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-06-25 | 2024-06-21 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-06-24 | 2024-06-20 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-06-21 | 2024-06-19 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-06-20 | 2024-06-18 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-06-19 | 2024-06-17 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-06-18 | 2024-06-14 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-06-17 | 2024-06-13 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-06-14 | 2024-06-12 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-06-13 | 2024-06-11 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-06-12 | 2024-06-07 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-06-11 | 2024-06-06 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-06-07 | 2024-06-05 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-06-06 | 2024-06-04 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-06-05 | 2024-06-03 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-06-04 | 2024-05-31 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-06-03 | 2024-05-30 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-05-31 | 2024-05-29 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-05-30 | 2024-05-28 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-05-29 | 2024-05-27 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-05-28 | 2024-05-24 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-05-27 | 2024-05-23 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-05-24 | 2024-05-22 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-05-23 | 2024-05-21 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-05-22 | 2024-05-20 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-05-21 | 2024-05-17 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-05-20 | 2024-05-16 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-05-17 | 2024-05-14 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-05-16 | 2024-05-13 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-05-14 | 2024-05-10 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-05-13 | 2024-05-09 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-05-10 | 2024-05-08 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-05-09 | 2024-05-07 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-05-08 | 2024-05-06 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-05-07 | 2024-05-03 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-05-06 | 2024-05-02 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-05-03 | 2024-04-30 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-05-02 | 2024-04-29 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-04-30 | 2024-04-26 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-04-29 | 2024-04-25 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-04-26 | 2024-04-24 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-04-25 | 2024-04-23 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-04-24 | 2024-04-22 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-04-23 | 2024-04-19 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-04-22 | 2024-04-18 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-04-19 | 2024-04-17 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-04-18 | 2024-04-16 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-04-17 | 2024-04-15 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-04-16 | 2024-04-12 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-04-15 | 2024-04-11 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-04-12 | 2024-04-10 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-04-11 | 2024-04-09 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-04-10 | 2024-04-08 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-04-09 | 2024-04-05 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-04-08 | 2024-04-03 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-04-05 | 2024-04-02 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-04-03 | 2024-03-28 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-04-02 | 2024-03-27 | 0.102 | 12,400 | +0 | 0.00% | 1,265 |
| 2024-03-28 | 2024-03-26 | 0.103 | 12,400 | +0 | 0.00% | 1,277 |
| 2024-03-27 | 2024-03-25 | 0.110 | 12,400 | +0 | 0.00% | 1,364 |
| 2024-03-26 | 2024-03-22 | 0.111 | 12,400 | +0 | 0.00% | 1,376 |
| 2024-03-25 | 2024-03-21 | 0.113 | 12,400 | +0 | 0.00% | 1,401 |
| 2024-03-22 | 2024-03-20 | 0.110 | 12,400 | +0 | 0.00% | 1,364 |
| 2024-03-21 | 2024-03-19 | 0.110 | 12,400 | +0 | 0.00% | 1,364 |
| 2024-03-20 | 2024-03-18 | 0.105 | 12,400 | +0 | 0.00% | 1,302 |
| 2024-03-19 | 2024-03-15 | 0.105 | 12,400 | +0 | 0.00% | 1,302 |
| 2024-03-18 | 2024-03-14 | 0.106 | 12,400 | +0 | 0.00% | 1,314 |
| 2024-03-15 | 2024-03-13 | 0.108 | 12,400 | +0 | 0.00% | 1,339 |
| 2024-03-14 | 2024-03-12 | 0.105 | 12,400 | +0 | 0.00% | 1,302 |
| 2024-03-13 | 2024-03-11 | 0.108 | 12,400 | +0 | 0.00% | 1,339 |
| 2024-03-12 | 2024-03-08 | 0.100 | 12,400 | +0 | 0.00% | 1,240 |
| 2024-03-11 | 2024-03-07 | 0.103 | 12,400 | +0 | 0.00% | 1,277 |
| 2024-03-08 | 2024-03-06 | 0.103 | 12,400 | +0 | 0.00% | 1,277 |
| 2024-03-07 | 2024-03-05 | 0.111 | 12,400 | +0 | 0.00% | 1,376 |
| 2024-03-06 | 2024-03-04 | 0.113 | 12,400 | +0 | 0.00% | 1,401 |
| 2024-03-05 | 2024-03-01 | 0.120 | 12,400 | +0 | 0.00% | 1,488 |
| 2024-03-04 | 2024-02-29 | 0.118 | 12,400 | +0 | 0.00% | 1,463 |
| 2024-03-01 | 2024-02-28 | 0.119 | 12,400 | +0 | 0.00% | 1,476 |
| 2024-02-29 | 2024-02-27 | 0.118 | 12,400 | +0 | 0.00% | 1,463 |
| 2024-02-28 | 2024-02-26 | 0.104 | 12,400 | +0 | 0.00% | 1,290 |
| 2024-02-27 | 2024-02-23 | 0.103 | 12,400 | +0 | 0.00% | 1,277 |
| 2024-02-26 | 2024-02-22 | 0.103 | 12,400 | +0 | 0.00% | 1,277 |
| 2024-02-23 | 2024-02-21 | 0.105 | 12,400 | +0 | 0.00% | 1,302 |
| 2024-02-22 | 2024-02-20 | 0.115 | 12,400 | +0 | 0.00% | 1,426 |
| 2024-02-21 | 2024-02-19 | 0.115 | 12,400 | +0 | 0.00% | 1,426 |
| 2024-02-20 | 2024-02-16 | 0.114 | 12,400 | +0 | 0.00% | 1,414 |
| 2024-02-19 | 2024-02-15 | 0.112 | 12,400 | +0 | 0.00% | 1,389 |
| 2024-02-16 | 2024-02-14 | 0.113 | 12,400 | +0 | 0.00% | 1,401 |
| 2024-02-15 | 2024-02-09 | 0.113 | 12,400 | +0 | 0.00% | 1,401 |
| 2024-02-14 | 2024-02-07 | 0.113 | 12,400 | +0 | 0.00% | 1,401 |
| 2024-02-08 | 2024-02-06 | 0.113 | 12,400 | +0 | 0.00% | 1,401 |
| 2024-02-07 | 2024-02-05 | 0.115 | 12,400 | +0 | 0.00% | 1,426 |
| 2024-02-06 | 2024-02-02 | 0.105 | 12,400 | +0 | 0.00% | 1,302 |
| 2024-02-05 | 2024-02-01 | 0.105 | 12,400 | +0 | 0.00% | 1,302 |
| 2024-02-02 | 2024-01-31 | 0.105 | 12,400 | +0 | 0.00% | 1,302 |
| 2024-02-01 | 2024-01-30 | 0.115 | 12,400 | +0 | 0.00% | 1,426 |
| 2024-01-31 | 2024-01-29 | 0.105 | 12,400 | +0 | 0.00% | 1,302 |
| 2024-01-30 | 2024-01-26 | 0.117 | 12,400 | +0 | 0.00% | 1,451 |
| 2024-01-29 | 2024-01-25 | 0.118 | 12,400 | +0 | 0.00% | 1,463 |
| 2024-01-26 | 2024-01-24 | 0.118 | 12,400 | +0 | 0.00% | 1,463 |
| 2024-01-25 | 2024-01-23 | 0.118 | 12,400 | +0 | 0.00% | 1,463 |
| 2024-01-24 | 2024-01-22 | 0.118 | 12,400 | +0 | 0.00% | 1,463 |
| 2024-01-23 | 2024-01-19 | 0.117 | 12,400 | +0 | 0.00% | 1,451 |
| 2024-01-22 | 2024-01-18 | 0.115 | 12,400 | +0 | 0.00% | 1,426 |
| 2024-01-19 | 2024-01-17 | 0.115 | 12,400 | +0 | 0.00% | 1,426 |
| 2024-01-18 | 2024-01-16 | 0.115 | 12,400 | +0 | 0.00% | 1,426 |
| 2024-01-17 | 2024-01-15 | 0.106 | 12,400 | +0 | 0.00% | 1,314 |
| 2024-01-16 | 2024-01-12 | 0.122 | 12,400 | +0 | 0.00% | 1,513 |
| 2024-01-15 | 2024-01-11 | 0.125 | 12,400 | +0 | 0.00% | 1,550 |
| 2024-01-12 | 2024-01-10 | 0.110 | 12,400 | +0 | 0.00% | 1,364 |
| 2024-01-11 | 2024-01-09 | 0.120 | 12,400 | +0 | 0.00% | 1,488 |
| 2024-01-10 | 2024-01-08 | 0.120 | 12,400 | +0 | 0.00% | 1,488 |
| 2024-01-09 | 2024-01-05 | 0.124 | 12,400 | +0 | 0.00% | 1,538 |
| 2024-01-08 | 2024-01-04 | 0.127 | 12,400 | +0 | 0.00% | 1,575 |
| 2024-01-05 | 2024-01-03 | 0.127 | 12,400 | +0 | 0.00% | 1,575 |
| 2024-01-04 | 2024-01-02 | 0.130 | 12,400 | +0 | 0.00% | 1,612 |
| 2024-01-03 | 2023-12-29 | 0.110 | 12,400 | +0 | 0.00% | 1,364 |
| 2024-01-02 | 2023-12-28 | 0.100 | 12,400 | +0 | 0.00% | 1,240 |
| 2023-12-29 | 2023-12-27 | 0.114 | 12,400 | +0 | 0.00% | 1,414 |
| 2023-12-28 | 2023-12-22 | 0.114 | 12,400 | +0 | 0.00% | 1,414 |
| 2023-12-27 | 2023-12-21 | 0.104 | 12,400 | +0 | 0.00% | 1,290 |
| 2023-12-22 | 2023-12-20 | 0.109 | 12,400 | +0 | 0.00% | 1,352 |
| 2023-12-21 | 2023-12-19 | 0.114 | 12,400 | +0 | 0.00% | 1,414 |
| 2023-12-20 | 2023-12-18 | 0.114 | 12,400 | +0 | 0.00% | 1,414 |
| 2023-12-19 | 2023-12-15 | 0.101 | 12,400 | +0 | 0.00% | 1,252 |
| 2023-12-18 | 2023-12-14 | 0.101 | 12,400 | +0 | 0.00% | 1,252 |
| 2023-12-15 | 2023-12-13 | 0.098 | 12,400 | +0 | 0.00% | 1,215 |
| 2023-12-14 | 2023-12-12 | 0.100 | 12,400 | +0 | 0.00% | 1,240 |
| 2023-12-13 | 2023-12-11 | 0.100 | 12,400 | +0 | 0.00% | 1,240 |
| 2023-12-12 | 2023-12-08 | 0.118 | 12,400 | +0 | 0.00% | 1,463 |
| 2023-12-11 | 2023-12-07 | 0.118 | 12,400 | +0 | 0.00% | 1,463 |
| 2023-12-08 | 2023-12-06 | 0.118 | 12,400 | +0 | 0.00% | 1,463 |
| 2023-12-07 | 2023-12-05 | 0.119 | 12,400 | +0 | 0.00% | 1,476 |
| 2023-12-06 | 2023-12-04 | 0.120 | 12,400 | +0 | 0.00% | 1,488 |
| 2023-12-05 | 2023-12-01 | 0.120 | 12,400 | +0 | 0.00% | 1,488 |
| 2023-12-04 | 2023-11-30 | 0.120 | 12,400 | +0 | 0.00% | 1,488 |
| 2023-12-01 | 2023-11-29 | 0.115 | 12,400 | +0 | 0.00% | 1,426 |
| 2023-11-30 | 2023-11-28 | 0.114 | 12,400 | +0 | 0.00% | 1,414 |
| 2023-11-29 | 2023-11-27 | 0.114 | 12,400 | +0 | 0.00% | 1,414 |
| 2023-11-28 | 2023-11-24 | 0.114 | 12,400 | +0 | 0.00% | 1,414 |
| 2023-11-27 | 2023-11-23 | 0.111 | 12,400 | +0 | 0.00% | 1,376 |
| 2023-11-24 | 2023-11-22 | 0.122 | 12,400 | +0 | 0.00% | 1,513 |
| 2023-11-23 | 2023-11-21 | 0.127 | 12,400 | +0 | 0.00% | 1,575 |
| 2023-11-22 | 2023-11-20 | 0.138 | 12,400 | +0 | 0.00% | 1,711 |
| 2023-11-21 | 2023-11-17 | 0.138 | 12,400 | +0 | 0.00% | 1,711 |
| 2023-11-20 | 2023-11-16 | 0.138 | 12,400 | +0 | 0.00% | 1,711 |
| 2023-11-17 | 2023-11-15 | 0.128 | 12,400 | +0 | 0.00% | 1,587 |
| 2023-11-16 | 2023-11-14 | 0.125 | 12,400 | +0 | 0.00% | 1,550 |
| 2023-11-15 | 2023-11-13 | 0.137 | 12,400 | +0 | 0.00% | 1,699 |
| 2023-11-14 | 2023-11-10 | 0.137 | 12,400 | +0 | 0.00% | 1,699 |
| 2023-11-13 | 2023-11-09 | 0.137 | 12,400 | +0 | 0.00% | 1,699 |
| 2023-11-10 | 2023-11-08 | 0.138 | 12,400 | +0 | 0.00% | 1,711 |
| 2023-11-09 | 2023-11-07 | 0.138 | 12,400 | +0 | 0.00% | 1,711 |
| 2023-11-08 | 2023-11-06 | 0.138 | 12,400 | +0 | 0.00% | 1,711 |
| 2023-11-07 | 2023-11-03 | 0.138 | 12,400 | +0 | 0.00% | 1,711 |
| 2023-11-06 | 2023-11-02 | 0.138 | 12,400 | +0 | 0.00% | 1,711 |
| 2023-11-03 | 2023-11-01 | 0.137 | 12,400 | +0 | 0.00% | 1,699 |
| 2023-11-02 | 2023-10-31 | 0.136 | 12,400 | +0 | 0.00% | 1,686 |
| 2023-11-01 | 2023-10-30 | 0.130 | 12,400 | +0 | 0.00% | 1,612 |
| 2023-10-31 | 2023-10-27 | 0.130 | 12,400 | +0 | 0.00% | 1,612 |
| 2023-10-30 | 2023-10-26 | 0.131 | 12,400 | +0 | 0.00% | 1,624 |
| 2023-10-27 | 2023-10-25 | 0.146 | 12,400 | +0 | 0.00% | 1,810 |
| 2023-10-26 | 2023-10-24 | 0.146 | 12,400 | +0 | 0.00% | 1,810 |
| 2023-10-25 | 2023-10-20 | 0.146 | 12,400 | +0 | 0.00% | 1,810 |
| 2023-10-24 | 2023-10-19 | 0.146 | 12,400 | +0 | 0.00% | 1,810 |
| 2023-10-20 | 2023-10-18 | 0.146 | 12,400 | +0 | 0.00% | 1,810 |
| 2023-10-19 | 2023-10-17 | 0.146 | 12,400 | +0 | 0.00% | 1,810 |
| 2023-10-18 | 2023-10-16 | 0.141 | 12,400 | +0 | 0.00% | 1,748 |
| 2023-10-17 | 2023-10-13 | 0.145 | 12,400 | +0 | 0.00% | 1,798 |
| 2023-10-16 | 2023-10-12 | 0.139 | 12,400 | +0 | 0.00% | 1,724 |
| 2023-10-13 | 2023-10-11 | 0.176 | 12,400 | +0 | 0.00% | 2,182 |
| 2023-10-12 | 2023-10-10 | 0.175 | 12,400 | +0 | 0.00% | 2,170 |
| 2023-10-11 | 2023-10-09 | 0.175 | 12,400 | +0 | 0.00% | 2,170 |
| 2023-10-10 | 2023-10-06 | 0.175 | 12,400 | +0 | 0.00% | 2,170 |
| 2023-10-09 | 2023-10-05 | 0.177 | 12,400 | +0 | 0.00% | 2,195 |
| 2023-10-06 | 2023-10-04 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2023-10-05 | 2023-10-03 | 0.168 | 12,400 | +0 | 0.00% | 2,083 |
| 2023-10-04 | 2023-09-29 | 0.157 | 12,400 | +0 | 0.00% | 1,947 |
| 2023-10-03 | 2023-09-28 | 0.148 | 12,400 | +0 | 0.00% | 1,835 |
| 2023-09-29 | 2023-09-27 | 0.168 | 12,400 | +0 | 0.00% | 2,083 |
| 2023-09-28 | 2023-09-26 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2023-09-27 | 2023-09-25 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2023-09-26 | 2023-09-22 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2023-09-25 | 2023-09-21 | 0.172 | 12,400 | +0 | 0.00% | 2,133 |
| 2023-09-22 | 2023-09-20 | 0.168 | 12,400 | +0 | 0.00% | 2,083 |
| 2023-09-21 | 2023-09-19 | 0.167 | 12,400 | +0 | 0.00% | 2,071 |
| 2023-09-20 | 2023-09-18 | 0.162 | 12,400 | +0 | 0.00% | 2,009 |
| 2023-09-19 | 2023-09-15 | 0.158 | 12,400 | +0 | 0.00% | 1,959 |
| 2023-09-18 | 2023-09-14 | 0.168 | 12,400 | +0 | 0.00% | 2,083 |
| 2023-09-15 | 2023-09-13 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2023-09-14 | 2023-09-12 | 0.157 | 12,400 | +0 | 0.00% | 1,947 |
| 2023-09-13 | 2023-09-11 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2023-09-12 | 2023-09-07 | 0.168 | 12,400 | +0 | 0.00% | 2,083 |
| 2023-09-11 | 2023-09-06 | 0.169 | 12,400 | +0 | 0.00% | 2,096 |
| 2023-09-07 | 2023-09-05 | 0.169 | 12,400 | +0 | 0.00% | 2,096 |
| 2023-09-06 | 2023-09-04 | 0.169 | 12,400 | +0 | 0.00% | 2,096 |
| 2023-09-05 | 2023-08-31 | 0.169 | 12,400 | +0 | 0.00% | 2,096 |
| 2023-09-04 | 2023-08-30 | 0.169 | 12,400 | +0 | 0.00% | 2,096 |
| 2023-08-31 | 2023-08-29 | 0.169 | 12,400 | +0 | 0.00% | 2,096 |
| 2023-08-30 | 2023-08-28 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2023-08-29 | 2023-08-25 | 0.167 | 12,400 | +0 | 0.00% | 2,071 |
| 2023-08-28 | 2023-08-24 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2023-08-25 | 2023-08-23 | 0.167 | 12,400 | +0 | 0.00% | 2,071 |
| 2023-08-24 | 2023-08-22 | 0.167 | 12,400 | +0 | 0.00% | 2,071 |
| 2023-08-23 | 2023-08-21 | 0.168 | 12,400 | +0 | 0.00% | 2,083 |
| 2023-08-22 | 2023-08-18 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2023-08-21 | 2023-08-17 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2023-08-18 | 2023-08-16 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2023-08-17 | 2023-08-15 | 0.179 | 12,400 | +0 | 0.00% | 2,220 |
| 2023-08-16 | 2023-08-14 | 0.182 | 12,400 | +0 | 0.00% | 2,257 |
| 2023-08-15 | 2023-08-11 | 0.180 | 12,400 | +0 | 0.00% | 2,232 |
| 2023-08-14 | 2023-08-10 | 0.180 | 12,400 | +0 | 0.00% | 2,232 |
| 2023-08-11 | 2023-08-09 | 0.180 | 12,400 | +0 | 0.00% | 2,232 |
| 2023-08-10 | 2023-08-08 | 0.180 | 12,400 | +0 | 0.00% | 2,232 |
| 2023-08-09 | 2023-08-07 | 0.182 | 12,400 | +0 | 0.00% | 2,257 |
| 2023-08-08 | 2023-08-04 | 0.177 | 12,400 | +0 | 0.00% | 2,195 |
| 2023-08-07 | 2023-08-03 | 0.175 | 12,400 | +0 | 0.00% | 2,170 |
| 2023-08-04 | 2023-08-02 | 0.172 | 12,400 | +0 | 0.00% | 2,133 |
| 2023-08-03 | 2023-08-01 | 0.175 | 12,400 | +0 | 0.00% | 2,170 |
| 2023-08-02 | 2023-07-31 | 0.178 | 12,400 | +0 | 0.00% | 2,207 |
| 2023-08-01 | 2023-07-28 | 0.178 | 12,400 | +0 | 0.00% | 2,207 |
| 2023-07-31 | 2023-07-27 | 0.173 | 12,400 | +0 | 0.00% | 2,145 |
| 2023-07-28 | 2023-07-26 | 0.175 | 12,400 | +0 | 0.00% | 2,170 |
| 2023-07-27 | 2023-07-25 | 0.175 | 12,400 | +0 | 0.00% | 2,170 |
| 2023-07-26 | 2023-07-24 | 0.177 | 12,400 | +0 | 0.00% | 2,195 |
| 2023-07-25 | 2023-07-21 | 0.178 | 12,400 | +0 | 0.00% | 2,207 |
| 2023-07-24 | 2023-07-20 | 0.184 | 12,400 | +0 | 0.00% | 2,282 |
| 2023-07-21 | 2023-07-19 | 0.181 | 12,400 | +0 | 0.00% | 2,244 |
| 2023-07-20 | 2023-07-18 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2023-07-19 | 2023-07-14 | 0.228 | 12,400 | +0 | 0.00% | 2,827 |
| 2023-07-18 | 2023-07-13 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2023-07-14 | 2023-07-12 | 0.232 | 12,400 | +0 | 0.00% | 2,877 |
| 2023-07-13 | 2023-07-11 | 0.224 | 12,400 | +0 | 0.00% | 2,778 |
| 2023-07-12 | 2023-07-10 | 0.210 | 12,400 | +0 | 0.00% | 2,604 |
| 2023-07-11 | 2023-07-07 | 0.206 | 12,400 | +0 | 0.00% | 2,554 |
| 2023-07-10 | 2023-07-06 | 0.207 | 12,400 | +0 | 0.00% | 2,567 |
| 2023-07-07 | 2023-07-05 | 0.201 | 12,400 | +0 | 0.00% | 2,492 |
| 2023-07-06 | 2023-07-04 | 0.186 | 12,400 | +0 | 0.00% | 2,306 |
| 2023-07-05 | 2023-07-03 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2023-07-04 | 2023-06-30 | 0.186 | 12,400 | +0 | 0.00% | 2,306 |
| 2023-07-03 | 2023-06-29 | 0.185 | 12,400 | +0 | 0.00% | 2,294 |
| 2023-06-30 | 2023-06-28 | 0.190 | 12,400 | +0 | 0.00% | 2,356 |
| 2023-06-29 | 2023-06-27 | 0.197 | 12,400 | +0 | 0.00% | 2,443 |
| 2023-06-28 | 2023-06-26 | 0.198 | 12,400 | +0 | 0.00% | 2,455 |
| 2023-06-27 | 2023-06-23 | 0.209 | 12,400 | +0 | 0.00% | 2,592 |
| 2023-06-26 | 2023-06-21 | 0.199 | 12,400 | +0 | 0.00% | 2,468 |
| 2023-06-23 | 2023-06-20 | 0.201 | 12,400 | +0 | 0.00% | 2,492 |
| 2023-06-21 | 2023-06-19 | 0.218 | 12,400 | +0 | 0.00% | 2,703 |
| 2023-06-20 | 2023-06-16 | 0.199 | 12,400 | +0 | 0.00% | 2,468 |
| 2023-06-19 | 2023-06-15 | 0.209 | 12,400 | +0 | 0.00% | 2,592 |
| 2023-06-16 | 2023-06-14 | 0.206 | 12,400 | +0 | 0.00% | 2,554 |
| 2023-06-15 | 2023-06-13 | 0.205 | 12,400 | +0 | 0.00% | 2,542 |
| 2023-06-14 | 2023-06-12 | 0.225 | 12,400 | +0 | 0.00% | 2,790 |
| 2023-06-13 | 2023-06-09 | 0.225 | 12,400 | +0 | 0.00% | 2,790 |
| 2023-06-12 | 2023-06-08 | 0.215 | 12,400 | +0 | 0.00% | 2,666 |
| 2023-06-09 | 2023-06-07 | 0.229 | 12,400 | +0 | 0.00% | 2,840 |
| 2023-06-08 | 2023-06-06 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2023-06-07 | 2023-06-05 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2023-06-06 | 2023-06-02 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2023-06-05 | 2023-06-01 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2023-06-02 | 2023-05-31 | 0.245 | 12,400 | +0 | 0.00% | 3,038 |
| 2023-06-01 | 2023-05-30 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2023-05-31 | 2023-05-29 | 0.210 | 12,400 | +0 | 0.00% | 2,604 |
| 2023-05-30 | 2023-05-25 | 0.249 | 12,400 | +0 | 0.00% | 3,088 |
| 2023-05-29 | 2023-05-24 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2023-05-25 | 2023-05-23 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2023-05-24 | 2023-05-22 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2023-05-23 | 2023-05-19 | 0.240 | 12,400 | +0 | 0.00% | 2,976 |
| 2023-05-22 | 2023-05-18 | 0.240 | 12,400 | +0 | 0.00% | 2,976 |
| 2023-05-19 | 2023-05-17 | 0.242 | 12,400 | +0 | 0.00% | 3,001 |
| 2023-05-18 | 2023-05-16 | 0.242 | 12,400 | +0 | 0.00% | 3,001 |
| 2023-05-17 | 2023-05-15 | 0.242 | 12,400 | +0 | 0.00% | 3,001 |
| 2023-05-16 | 2023-05-12 | 0.242 | 12,400 | +0 | 0.00% | 3,001 |
| 2023-05-15 | 2023-05-11 | 0.242 | 12,400 | +0 | 0.00% | 3,001 |
| 2023-05-12 | 2023-05-10 | 0.242 | 12,400 | +0 | 0.00% | 3,001 |
| 2023-05-11 | 2023-05-09 | 0.249 | 12,400 | +0 | 0.00% | 3,088 |
| 2023-05-10 | 2023-05-08 | 0.245 | 12,400 | +0 | 0.00% | 3,038 |
| 2023-05-09 | 2023-05-05 | 0.245 | 12,400 | +0 | 0.00% | 3,038 |
| 2023-05-08 | 2023-05-04 | 0.249 | 12,400 | +0 | 0.00% | 3,088 |
| 2023-05-05 | 2023-05-03 | 0.249 | 12,400 | +0 | 0.00% | 3,088 |
| 2023-05-04 | 2023-05-02 | 0.249 | 12,400 | +0 | 0.00% | 3,088 |
| 2023-05-03 | 2023-04-28 | 0.249 | 12,400 | +0 | 0.00% | 3,088 |
| 2023-05-02 | 2023-04-27 | 0.249 | 12,400 | +0 | 0.00% | 3,088 |
| 2023-04-28 | 2023-04-26 | 0.249 | 12,400 | +0 | 0.00% | 3,088 |
| 2023-04-27 | 2023-04-25 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2023-04-26 | 2023-04-24 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2023-04-25 | 2023-04-21 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2023-04-24 | 2023-04-20 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2023-04-21 | 2023-04-19 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2023-04-20 | 2023-04-18 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2023-04-19 | 2023-04-17 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2023-04-18 | 2023-04-14 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2023-04-17 | 2023-04-13 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2023-04-14 | 2023-04-12 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2023-04-13 | 2023-04-11 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2023-04-12 | 2023-04-06 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2023-04-11 | 2023-04-04 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2023-04-06 | 2023-04-03 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2023-04-04 | 2023-03-31 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2023-04-03 | 2023-03-30 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2023-03-31 | 2023-03-29 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2023-03-30 | 2023-03-28 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2023-03-29 | 2023-03-27 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2023-03-28 | 2023-03-24 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2023-03-27 | 2023-03-23 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2023-03-24 | 2023-03-22 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2023-03-23 | 2023-03-21 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2023-03-22 | 2023-03-20 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2023-03-21 | 2023-03-17 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2023-03-20 | 2023-03-16 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2023-03-17 | 2023-03-15 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2023-03-16 | 2023-03-14 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2023-03-15 | 2023-03-13 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2023-03-14 | 2023-03-10 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2023-03-13 | 2023-03-09 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2023-03-10 | 2023-03-08 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2023-03-09 | 2023-03-07 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2023-03-08 | 2023-03-06 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2023-03-07 | 2023-03-03 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2023-03-06 | 2023-03-02 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2023-03-03 | 2023-03-01 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2023-03-02 | 2023-02-28 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2023-03-01 | 2023-02-27 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2023-02-28 | 2023-02-24 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2023-02-27 | 2023-02-23 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2023-02-24 | 2023-02-22 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2023-02-23 | 2023-02-21 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2023-02-22 | 2023-02-20 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2023-02-21 | 2023-02-17 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2023-02-20 | 2023-02-16 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2023-02-17 | 2023-02-15 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2023-02-16 | 2023-02-14 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2023-02-15 | 2023-02-13 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2023-02-14 | 2023-02-10 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2023-02-13 | 2023-02-09 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2023-02-10 | 2023-02-08 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2023-02-09 | 2023-02-07 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2023-02-08 | 2023-02-06 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2023-02-07 | 2023-02-03 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2023-02-06 | 2023-02-02 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2023-02-03 | 2023-02-01 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2023-02-02 | 2023-01-31 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2023-02-01 | 2023-01-30 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2023-01-31 | 2023-01-27 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2023-01-30 | 2023-01-26 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2023-01-27 | 2023-01-20 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2023-01-26 | 2023-01-19 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2023-01-20 | 2023-01-18 | 0.248 | 12,400 | +0 | 0.00% | 3,075 |
| 2023-01-19 | 2023-01-17 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2023-01-18 | 2023-01-16 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2023-01-17 | 2023-01-13 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2023-01-16 | 2023-01-12 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2023-01-13 | 2023-01-11 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2023-01-12 | 2023-01-10 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2023-01-11 | 2023-01-09 | 0.245 | 12,400 | +0 | 0.00% | 3,038 |
| 2023-01-10 | 2023-01-06 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2023-01-09 | 2023-01-05 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2023-01-06 | 2023-01-04 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2023-01-05 | 2023-01-03 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2023-01-04 | 2022-12-30 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2023-01-03 | 2022-12-29 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-12-30 | 2022-12-28 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2022-12-29 | 2022-12-23 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-12-28 | 2022-12-22 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2022-12-23 | 2022-12-21 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2022-12-22 | 2022-12-20 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-12-21 | 2022-12-19 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-12-20 | 2022-12-16 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2022-12-19 | 2022-12-15 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-12-16 | 2022-12-14 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-12-15 | 2022-12-13 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-12-14 | 2022-12-12 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-12-13 | 2022-12-09 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-12-12 | 2022-12-08 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2022-12-09 | 2022-12-07 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2022-12-08 | 2022-12-06 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2022-12-07 | 2022-12-05 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2022-12-06 | 2022-12-02 | 0.320 | 12,400 | +0 | 0.00% | 3,968 |
| 2022-12-05 | 2022-12-01 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2022-12-02 | 2022-11-30 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-12-01 | 2022-11-29 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-11-30 | 2022-11-28 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-11-29 | 2022-11-25 | 0.310 | 12,400 | +0 | 0.00% | 3,844 |
| 2022-11-28 | 2022-11-24 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-11-25 | 2022-11-23 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-11-24 | 2022-11-22 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-11-23 | 2022-11-21 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-11-22 | 2022-11-18 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-11-21 | 2022-11-17 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-11-18 | 2022-11-16 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-11-17 | 2022-11-15 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-11-16 | 2022-11-14 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-11-15 | 2022-11-11 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-11-14 | 2022-11-10 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-11-11 | 2022-11-09 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2022-11-10 | 2022-11-08 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2022-11-09 | 2022-11-07 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2022-11-08 | 2022-11-04 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-11-07 | 2022-11-03 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-11-04 | 2022-11-02 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2022-11-03 | 2022-11-01 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2022-11-02 | 2022-10-31 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2022-11-01 | 2022-10-28 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2022-10-31 | 2022-10-27 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-10-28 | 2022-10-26 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-10-27 | 2022-10-25 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-10-26 | 2022-10-24 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-10-25 | 2022-10-21 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-10-24 | 2022-10-20 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-10-21 | 2022-10-19 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-10-20 | 2022-10-18 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-10-19 | 2022-10-17 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-10-18 | 2022-10-14 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-10-17 | 2022-10-13 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-10-14 | 2022-10-12 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-10-13 | 2022-10-11 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-10-12 | 2022-10-10 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-10-11 | 2022-10-07 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-10-10 | 2022-10-06 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-10-07 | 2022-10-05 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-10-06 | 2022-10-03 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-10-05 | 2022-09-30 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-10-03 | 2022-09-29 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2022-09-30 | 2022-09-28 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-09-29 | 2022-09-27 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-09-28 | 2022-09-26 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2022-09-27 | 2022-09-23 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2022-09-26 | 2022-09-22 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2022-09-23 | 2022-09-21 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2022-09-22 | 2022-09-20 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2022-09-21 | 2022-09-19 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2022-09-20 | 2022-09-16 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-09-19 | 2022-09-15 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2022-09-16 | 2022-09-14 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2022-09-15 | 2022-09-13 | 0.305 | 12,400 | +0 | 0.00% | 3,782 |
| 2022-09-14 | 2022-09-09 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2022-09-13 | 2022-09-08 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2022-09-09 | 2022-09-07 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-09-08 | 2022-09-06 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-09-07 | 2022-09-05 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-09-06 | 2022-09-02 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-09-05 | 2022-09-01 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-09-02 | 2022-08-31 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2022-09-01 | 2022-08-30 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2022-08-31 | 2022-08-29 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2022-08-30 | 2022-08-26 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2022-08-29 | 2022-08-25 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-08-26 | 2022-08-24 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-08-25 | 2022-08-23 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-08-24 | 2022-08-22 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-08-23 | 2022-08-19 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-08-22 | 2022-08-18 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-08-19 | 2022-08-17 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-08-18 | 2022-08-16 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2022-08-17 | 2022-08-15 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-08-16 | 2022-08-12 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2022-08-15 | 2022-08-11 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-08-12 | 2022-08-10 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-08-11 | 2022-08-09 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-08-10 | 2022-08-08 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-08-09 | 2022-08-05 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-08-08 | 2022-08-04 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-08-05 | 2022-08-03 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-08-04 | 2022-08-02 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-08-03 | 2022-08-01 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2022-08-02 | 2022-07-29 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2022-08-01 | 2022-07-28 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2022-07-29 | 2022-07-27 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-07-28 | 2022-07-26 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-07-27 | 2022-07-25 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-07-26 | 2022-07-22 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-07-25 | 2022-07-21 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-07-22 | 2022-07-20 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-07-21 | 2022-07-19 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-07-20 | 2022-07-18 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-07-19 | 2022-07-15 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2022-07-18 | 2022-07-14 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2022-07-15 | 2022-07-13 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-07-14 | 2022-07-12 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2022-07-13 | 2022-07-11 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2022-07-12 | 2022-07-08 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-07-11 | 2022-07-07 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-07-08 | 2022-07-06 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-07-07 | 2022-07-05 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-07-06 | 2022-07-04 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-07-05 | 2022-06-30 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-07-04 | 2022-06-29 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-06-30 | 2022-06-28 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2022-06-29 | 2022-06-27 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-06-28 | 2022-06-24 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2022-06-27 | 2022-06-23 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2022-06-24 | 2022-06-22 | 0.305 | 12,400 | +0 | 0.00% | 3,782 |
| 2022-06-23 | 2022-06-21 | 0.305 | 12,400 | +0 | 0.00% | 3,782 |
| 2022-06-22 | 2022-06-20 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2022-06-21 | 2022-06-17 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2022-06-20 | 2022-06-16 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2022-06-17 | 2022-06-15 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2022-06-16 | 2022-06-14 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2022-06-15 | 2022-06-13 | 0.310 | 12,400 | +0 | 0.00% | 3,844 |
| 2022-06-14 | 2022-06-10 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2022-06-13 | 2022-06-09 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2022-06-10 | 2022-06-08 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2022-06-09 | 2022-06-07 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-06-08 | 2022-06-06 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-06-07 | 2022-06-02 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2022-06-06 | 2022-06-01 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2022-06-02 | 2022-05-31 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-06-01 | 2022-05-30 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2022-05-31 | 2022-05-27 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2022-05-30 | 2022-05-26 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2022-05-27 | 2022-05-25 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-05-26 | 2022-05-24 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-05-25 | 2022-05-23 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-05-24 | 2022-05-20 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-05-23 | 2022-05-19 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-05-20 | 2022-05-18 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-05-19 | 2022-05-17 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2022-05-18 | 2022-05-16 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-05-17 | 2022-05-13 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-05-16 | 2022-05-12 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-05-13 | 2022-05-11 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-05-12 | 2022-05-10 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-05-11 | 2022-05-06 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-05-10 | 2022-05-05 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-05-06 | 2022-05-04 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-05-05 | 2022-05-03 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-05-04 | 2022-04-29 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-05-03 | 2022-04-28 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2022-04-29 | 2022-04-27 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2022-04-28 | 2022-04-26 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-04-27 | 2022-04-25 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-04-26 | 2022-04-22 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-04-25 | 2022-04-21 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-04-22 | 2022-04-20 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-04-21 | 2022-04-19 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-04-20 | 2022-04-14 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-04-19 | 2022-04-13 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2022-04-14 | 2022-04-12 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-04-13 | 2022-04-11 | 0.295 | 12,400 | +0 | 0.00% | 3,658 |
| 2022-04-12 | 2022-04-08 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-04-11 | 2022-04-07 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2022-04-08 | 2022-04-06 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2022-04-07 | 2022-04-04 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2022-04-06 | 2022-04-01 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2022-04-04 | 2022-03-31 | 0.249 | 12,400 | +0 | 0.00% | 3,088 |
| 2022-04-01 | 2022-03-30 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2022-03-31 | 2022-03-29 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2022-03-30 | 2022-03-28 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2022-03-29 | 2022-03-25 | 0.249 | 12,400 | +0 | 0.00% | 3,088 |
| 2022-03-28 | 2022-03-24 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2022-03-25 | 2022-03-23 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2022-03-24 | 2022-03-22 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2022-03-23 | 2022-03-21 | 0.245 | 12,400 | +0 | 0.00% | 3,038 |
| 2022-03-22 | 2022-03-18 | 0.248 | 12,400 | +0 | 0.00% | 3,075 |
| 2022-03-21 | 2022-03-17 | 0.245 | 12,400 | +0 | 0.00% | 3,038 |
| 2022-03-18 | 2022-03-16 | 0.235 | 12,400 | +0 | 0.00% | 2,914 |
| 2022-03-17 | 2022-03-15 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2022-03-16 | 2022-03-14 | 0.233 | 12,400 | +0 | 0.00% | 2,889 |
| 2022-03-15 | 2022-03-11 | 0.224 | 12,400 | +0 | 0.00% | 2,778 |
| 2022-03-14 | 2022-03-10 | 0.223 | 12,400 | +0 | 0.00% | 2,765 |
| 2022-03-11 | 2022-03-09 | 0.234 | 12,400 | +0 | 0.00% | 2,902 |
| 2022-03-10 | 2022-03-08 | 0.248 | 12,400 | +0 | 0.00% | 3,075 |
| 2022-03-09 | 2022-03-07 | 0.248 | 12,400 | +0 | 0.00% | 3,075 |
| 2022-03-08 | 2022-03-04 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2022-03-07 | 2022-03-03 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2022-03-04 | 2022-03-02 | 0.310 | 12,400 | +0 | 0.00% | 3,844 |
| 2022-03-03 | 2022-03-01 | 0.305 | 12,400 | +0 | 0.00% | 3,782 |
| 2022-03-02 | 2022-02-28 | 0.315 | 12,400 | +0 | 0.00% | 3,906 |
| 2022-03-01 | 2022-02-25 | 0.310 | 12,400 | +0 | 0.00% | 3,844 |
| 2022-02-28 | 2022-02-24 | 0.315 | 12,400 | +0 | 0.00% | 3,906 |
| 2022-02-25 | 2022-02-23 | 0.325 | 12,400 | +0 | 0.00% | 4,030 |
| 2022-02-24 | 2022-02-22 | 0.320 | 12,400 | +0 | 0.00% | 3,968 |
| 2022-02-23 | 2022-02-21 | 0.325 | 12,400 | +0 | 0.00% | 4,030 |
| 2022-02-22 | 2022-02-18 | 0.330 | 12,400 | +0 | 0.00% | 4,092 |
| 2022-02-21 | 2022-02-17 | 0.310 | 12,400 | +0 | 0.00% | 3,844 |
| 2022-02-18 | 2022-02-16 | 0.330 | 12,400 | +0 | 0.00% | 4,092 |
| 2022-02-17 | 2022-02-15 | 0.330 | 12,400 | +0 | 0.00% | 4,092 |
| 2022-02-16 | 2022-02-14 | 0.335 | 12,400 | +0 | 0.00% | 4,154 |
| 2022-02-15 | 2022-02-11 | 0.330 | 12,400 | +0 | 0.00% | 4,092 |
| 2022-02-14 | 2022-02-10 | 0.335 | 12,400 | +0 | 0.00% | 4,154 |
| 2022-02-11 | 2022-02-09 | 0.340 | 12,400 | +0 | 0.00% | 4,216 |
| 2022-02-10 | 2022-02-08 | 0.345 | 12,400 | +0 | 0.00% | 4,278 |
| 2022-02-09 | 2022-02-07 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2022-02-08 | 2022-02-04 | 0.380 | 12,400 | +0 | 0.00% | 4,712 |
| 2022-02-07 | 2022-01-31 | 0.395 | 12,400 | +0 | 0.00% | 4,898 |
| 2022-02-04 | 2022-01-27 | 0.400 | 12,400 | +0 | 0.00% | 4,960 |
| 2022-01-28 | 2022-01-26 | 0.410 | 12,400 | +0 | 0.00% | 5,084 |
| 2022-01-27 | 2022-01-25 | 0.410 | 12,400 | +0 | 0.00% | 5,084 |
| 2022-01-26 | 2022-01-24 | 0.415 | 12,400 | +0 | 0.00% | 5,146 |
| 2022-01-25 | 2022-01-21 | 0.420 | 12,400 | +0 | 0.00% | 5,208 |
| 2022-01-24 | 2022-01-20 | 0.425 | 12,400 | -16,500 | 0.00% | 5,270 |
| 2022-01-17 | 2022-01-13 | 0.501 | 28,900 | +4,097 | 0.00% | 14,480 |
| 2021-12-30 | 2021-12-28 | 0.369 | 24,803 | -8,871 | 0.00% | 9,153 |
| 2021-11-18 | 2021-11-16 | 0.369 | 33,674 | -23,536 | 0.00% | 12,427 |
| 2021-07-28 | 2021-07-26 | 0.532 | 57,210 | -37,869 | 0.01% | 30,442 |
| 2021-06-07 | 2021-06-03 | 0.618 | 95,079 | -116,517 | 0.01% | 58,752 |
| 2021-06-01 | 2021-05-28 | 0.635 | 211,596 | -23,304 | 0.02% | 134,384 |
| 2021-05-25 | 2021-05-21 | 0.627 | 234,900 | -4,661 | 0.03% | 147,168 |
| 2021-05-06 | 2021-05-04 | 0.627 | 239,561 | -139,821 | 0.03% | 150,088 |
| 2021-05-03 | 2021-04-29 | 0.772 | 379,382 | +313,433 | 0.04% | 293,040 |
| 2021-04-28 | 2021-04-26 | 1.030 | 65,949 | -1,748 | 0.01% | 67,920 |
| 2021-04-14 | 2021-04-12 | 0.738 | 67,697 | -29,129 | 0.01% | 49,966 |
| 2021-04-09 | 2021-04-07 | 0.970 | 96,826 | +96,826 | 0.01% | 93,903 |
| 2016-04-21 | 2016-04-19 | 1.974 | 0 | -1,049 | ||
| 2016-03-15 | 2016-03-11 | 1.708 | 1,049 | +1,049 | 0.00% | 1,792 |
| 2015-03-06 | 2015-03-04 | 3.004 | 0 | -11,535 | ||
| 2013-04-15 | 2013-04-11 | 3.605 | 11,535 | -22,139 | 0.00% | 41,579 |
| 2013-04-10 | 2013-04-08 | 3.519 | 33,674 | -5,826 | 0.01% | 118,491 |
| 2013-04-05 | 2013-04-02 | 3.562 | 39,500 | -12,234 | 0.01% | 140,687 |
| 2011-09-19 | 2011-09-15 | 12.959 | 51,734 | -470,149 | 0.03% | 670,441 |
| 2011-07-13 | 2011-07-11 | 14.333 | 521,883 | +521,883 | 0.34% | 7,479,923 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -10,437,670 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 10,437,670 | +9,915,787 | 6.79% | 200,659,207 |
| 2011-05-30 | 2011-05-26 | 23.687 | 521,883 | -1,696,384 | 0.34% | 12,362,029 |
| 2011-05-25 | 2011-05-23 | 23.687 | 2,218,267 | -106,963 | 1.47% | 52,544,881 |
| 2011-04-21 | 2011-04-19 | 32.270 | 2,325,230 | +54,763 | 1.69% | 75,034,548 |
| 2011-04-15 | 2011-04-13 | 32.956 | 2,270,467 | +5,826 | 1.65% | 74,826,241 |
| 2011-04-14 | 2011-04-12 | 33.643 | 2,264,641 | +3,495 | 1.65% | 76,189,118 |
| 2011-04-13 | 2011-04-11 | 34.330 | 2,261,146 | +5,826 | 1.64% | 77,624,016 |
| 2011-03-30 | 2011-03-28 | 30.725 | 2,255,320 | -599,251 | 1.64% | 69,294,491 |
| 2011-03-16 | 2011-03-14 | 30.382 | 2,854,571 | +582,589 | 2.07% | 86,726,461 |
| 2010-12-29 | 2010-12-24 | 36.389 | 2,271,982 | -3,495,535 | 1.80% | 82,675,771 |
| 2010-12-20 | 2010-12-16 | 37.419 | 5,767,517 | -71,775 | 4.58% | 215,815,625 |
| 2010-12-17 | 2010-12-15 | 37.762 | 5,839,292 | -148,328 | 4.63% | 220,505,984 |
| 2010-12-16 | 2010-12-14 | 37.762 | 5,987,620 | -10,719 | 4.75% | 226,107,213 |
| 2010-12-14 | 2010-12-10 | 36.389 | 5,998,339 | +582,589 | 4.76% | 218,275,190 |
| 2010-12-01 | 2010-11-29 | 33.986 | 5,415,750 | +1,449,948 | 4.30% | 184,060,800 |
| 2010-11-26 | 2010-11-24 | 30.897 | 3,965,802 | +121,062 | 3.15% | 122,529,607 |
| 2010-11-22 | 2010-11-18 | 33.300 | 3,844,740 | +2,151,036 | 3.05% | 128,028,369 |
| 2010-11-15 | 2010-11-11 | 38.449 | 1,693,704 | +1,693,704 | 1.44% | 65,121,296 |
| 2010-07-30 | 2010-07-28 | 32.098 | 0 | -1,165 | ||
| 2010-07-29 | 2010-07-27 | 29.867 | 1,165 | +1,165 | 0.00% | 34,795 |
| 2009-12-21 | 2009-12-17 | 24.374 | 0 | -1,165 | ||
| 2009-12-10 | 2009-12-08 | 27.979 | 1,165 | -1,165 | 0.01% | 32,595 |
| 2009-12-04 | 2009-12-02 | 27.807 | 2,330 | +2,330 | 0.01% | 64,790 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy