History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-10-13 | 2025-10-09 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-10-10 | 2025-10-08 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-10-09 | 2025-10-06 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-10-08 | 2025-10-03 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-10-06 | 2025-10-02 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-10-03 | 2025-09-30 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-10-02 | 2025-09-29 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-09-30 | 2025-09-26 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-09-29 | 2025-09-25 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-09-26 | 2025-09-24 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-09-25 | 2025-09-23 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-09-24 | 2025-09-22 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-09-23 | 2025-09-19 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-09-22 | 2025-09-18 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-09-19 | 2025-09-17 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-09-18 | 2025-09-16 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-09-17 | 2025-09-15 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-09-16 | 2025-09-12 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-09-15 | 2025-09-11 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-09-12 | 2025-09-10 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-09-11 | 2025-09-09 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-09-10 | 2025-09-08 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-09-09 | 2025-09-05 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-09-08 | 2025-09-04 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-09-05 | 2025-09-03 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-09-04 | 2025-09-02 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-09-03 | 2025-09-01 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-09-02 | 2025-08-29 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-09-01 | 2025-08-28 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-08-29 | 2025-08-27 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-08-28 | 2025-08-26 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-08-27 | 2025-08-25 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-08-26 | 2025-08-22 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-08-25 | 2025-08-21 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-08-22 | 2025-08-20 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-08-21 | 2025-08-19 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-08-20 | 2025-08-18 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-08-19 | 2025-08-15 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-08-18 | 2025-08-14 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-08-15 | 2025-08-13 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-08-14 | 2025-08-12 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-08-13 | 2025-08-11 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-08-12 | 2025-08-08 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-08-11 | 2025-08-07 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-08-08 | 2025-08-06 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-08-07 | 2025-08-05 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-08-06 | 2025-08-04 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-08-05 | 2025-08-01 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-08-04 | 2025-07-31 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-08-01 | 2025-07-30 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-07-31 | 2025-07-29 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-07-30 | 2025-07-28 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-07-29 | 2025-07-25 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-07-28 | 2025-07-24 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-07-25 | 2025-07-23 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-07-24 | 2025-07-22 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-07-23 | 2025-07-21 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-07-22 | 2025-07-18 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-07-21 | 2025-07-17 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-07-18 | 2025-07-16 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-07-17 | 2025-07-15 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-07-16 | 2025-07-14 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-07-15 | 2025-07-11 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-07-14 | 2025-07-10 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-07-11 | 2025-07-09 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-07-10 | 2025-07-08 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-07-09 | 2025-07-07 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-07-08 | 2025-07-04 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-07-07 | 2025-07-03 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-07-04 | 2025-07-02 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-07-03 | 2025-06-30 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-07-02 | 2025-06-27 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-06-30 | 2025-06-26 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-06-27 | 2025-06-25 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-06-26 | 2025-06-24 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-06-25 | 2025-06-23 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-06-24 | 2025-06-20 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-06-23 | 2025-06-19 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-06-20 | 2025-06-18 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-06-19 | 2025-06-17 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-06-18 | 2025-06-16 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-06-17 | 2025-06-13 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-06-16 | 2025-06-12 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-06-13 | 2025-06-11 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-06-12 | 2025-06-10 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-06-11 | 2025-06-09 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-06-10 | 2025-06-06 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-06-09 | 2025-06-05 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-06-06 | 2025-06-04 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-06-05 | 2025-06-03 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-06-04 | 2025-06-02 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-06-03 | 2025-05-30 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-06-02 | 2025-05-29 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-05-30 | 2025-05-28 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-05-29 | 2025-05-27 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-05-28 | 2025-05-26 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-05-27 | 2025-05-23 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-05-26 | 2025-05-22 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-05-23 | 2025-05-21 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-05-22 | 2025-05-20 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-05-21 | 2025-05-19 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-05-20 | 2025-05-16 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-05-19 | 2025-05-15 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-05-16 | 2025-05-14 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-05-15 | 2025-05-13 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-05-14 | 2025-05-12 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-05-13 | 2025-05-09 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-05-12 | 2025-05-08 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-05-09 | 2025-05-07 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-05-08 | 2025-05-06 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-05-07 | 2025-05-02 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-05-06 | 2025-04-30 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-05-02 | 2025-04-29 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-04-30 | 2025-04-28 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-04-29 | 2025-04-25 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-04-28 | 2025-04-24 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-04-25 | 2025-04-23 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-04-24 | 2025-04-22 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-04-23 | 2025-04-17 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-04-22 | 2025-04-16 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-04-17 | 2025-04-15 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-04-16 | 2025-04-14 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-04-15 | 2025-04-11 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-04-14 | 2025-04-10 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-04-11 | 2025-04-09 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-04-10 | 2025-04-08 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-04-09 | 2025-04-07 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-04-08 | 2025-04-03 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-04-07 | 2025-04-02 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-04-03 | 2025-04-01 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-04-02 | 2025-03-31 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-04-01 | 2025-03-28 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-03-31 | 2025-03-27 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-03-28 | 2025-03-26 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-03-27 | 2025-03-25 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-03-26 | 2025-03-24 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-03-25 | 2025-03-21 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-03-24 | 2025-03-20 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-03-21 | 2025-03-19 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-03-20 | 2025-03-18 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-03-19 | 2025-03-17 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-03-18 | 2025-03-14 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-03-17 | 2025-03-13 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-03-14 | 2025-03-12 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-03-13 | 2025-03-11 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-03-12 | 2025-03-10 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-03-11 | 2025-03-07 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-03-10 | 2025-03-06 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-03-07 | 2025-03-05 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-03-06 | 2025-03-04 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-03-05 | 2025-03-03 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-03-04 | 2025-02-28 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-03-03 | 2025-02-27 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-02-28 | 2025-02-26 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-02-27 | 2025-02-25 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-02-26 | 2025-02-24 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-02-25 | 2025-02-21 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-02-24 | 2025-02-20 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-02-21 | 2025-02-19 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-02-20 | 2025-02-18 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-02-19 | 2025-02-17 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-02-18 | 2025-02-14 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-02-17 | 2025-02-13 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-02-14 | 2025-02-12 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-02-13 | 2025-02-11 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-02-12 | 2025-02-10 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-02-11 | 2025-02-07 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-02-10 | 2025-02-06 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-02-07 | 2025-02-05 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-02-06 | 2025-02-04 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-02-05 | 2025-02-03 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-02-04 | 2025-01-28 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-02-03 | 2025-01-24 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-01-27 | 2025-01-23 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-01-24 | 2025-01-22 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-01-23 | 2025-01-21 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-01-22 | 2025-01-20 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-01-21 | 2025-01-17 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-01-20 | 2025-01-16 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-01-17 | 2025-01-15 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-01-16 | 2025-01-14 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-01-15 | 2025-01-13 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-01-14 | 2025-01-10 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-01-13 | 2025-01-09 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-01-10 | 2025-01-08 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-01-09 | 2025-01-07 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-01-08 | 2025-01-06 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-01-07 | 2025-01-03 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-01-06 | 2025-01-02 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-01-03 | 2024-12-31 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2025-01-02 | 2024-12-27 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-12-30 | 2024-12-24 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-12-27 | 2024-12-20 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-12-23 | 2024-12-19 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-12-20 | 2024-12-18 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-12-19 | 2024-12-17 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-12-18 | 2024-12-16 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-12-17 | 2024-12-13 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-12-16 | 2024-12-12 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-12-13 | 2024-12-11 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-12-12 | 2024-12-10 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-12-11 | 2024-12-09 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-12-10 | 2024-12-06 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-12-09 | 2024-12-05 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-12-06 | 2024-12-04 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-12-05 | 2024-12-03 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-12-04 | 2024-12-02 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-12-03 | 2024-11-29 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-12-02 | 2024-11-28 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-11-29 | 2024-11-27 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-11-28 | 2024-11-26 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-11-27 | 2024-11-25 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-11-26 | 2024-11-22 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-11-25 | 2024-11-21 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-11-22 | 2024-11-20 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-11-21 | 2024-11-19 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-11-20 | 2024-11-18 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-11-19 | 2024-11-15 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-11-18 | 2024-11-14 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-11-15 | 2024-11-13 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-11-14 | 2024-11-12 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-11-13 | 2024-11-11 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-11-12 | 2024-11-08 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-11-11 | 2024-11-07 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-11-08 | 2024-11-06 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-11-07 | 2024-11-05 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-11-06 | 2024-11-04 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-11-05 | 2024-11-01 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-11-04 | 2024-10-31 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-11-01 | 2024-10-30 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-10-31 | 2024-10-29 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-10-30 | 2024-10-28 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-10-29 | 2024-10-25 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-10-28 | 2024-10-24 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-10-25 | 2024-10-23 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-10-24 | 2024-10-22 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-10-23 | 2024-10-21 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-10-22 | 2024-10-18 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-10-21 | 2024-10-17 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-10-18 | 2024-10-16 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-10-17 | 2024-10-15 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-10-16 | 2024-10-14 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-10-15 | 2024-10-10 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-10-14 | 2024-10-09 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-10-10 | 2024-10-08 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-10-09 | 2024-10-07 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-10-08 | 2024-10-04 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-10-07 | 2024-10-03 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-10-04 | 2024-10-02 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-10-03 | 2024-09-30 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-10-02 | 2024-09-27 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-09-30 | 2024-09-26 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-09-27 | 2024-09-25 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-09-26 | 2024-09-24 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-09-25 | 2024-09-23 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-09-24 | 2024-09-20 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-09-23 | 2024-09-19 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-09-20 | 2024-09-17 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-09-19 | 2024-09-16 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-09-17 | 2024-09-13 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-09-16 | 2024-09-12 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-09-13 | 2024-09-11 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-09-12 | 2024-09-10 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-09-11 | 2024-09-09 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-09-10 | 2024-09-05 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-09-09 | 2024-09-04 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-09-05 | 2024-09-03 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-09-04 | 2024-09-02 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-09-03 | 2024-08-30 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-09-02 | 2024-08-29 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-08-30 | 2024-08-28 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-08-29 | 2024-08-27 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-08-28 | 2024-08-26 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-08-27 | 2024-08-23 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-08-26 | 2024-08-22 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-08-23 | 2024-08-21 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-08-22 | 2024-08-20 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-08-21 | 2024-08-19 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-08-20 | 2024-08-16 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-08-19 | 2024-08-15 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-08-16 | 2024-08-14 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-08-15 | 2024-08-13 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-08-14 | 2024-08-12 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-08-13 | 2024-08-09 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-08-12 | 2024-08-08 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-08-09 | 2024-08-07 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-08-08 | 2024-08-06 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-08-07 | 2024-08-05 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-08-06 | 2024-08-02 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-08-05 | 2024-08-01 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-08-02 | 2024-07-31 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-08-01 | 2024-07-30 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-07-31 | 2024-07-29 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-07-30 | 2024-07-26 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-07-29 | 2024-07-25 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-07-26 | 2024-07-24 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-07-25 | 2024-07-23 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-07-24 | 2024-07-22 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-07-23 | 2024-07-19 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-07-22 | 2024-07-18 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-07-19 | 2024-07-17 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-07-18 | 2024-07-16 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-07-17 | 2024-07-15 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-07-16 | 2024-07-12 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-07-15 | 2024-07-11 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-07-12 | 2024-07-10 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-07-11 | 2024-07-09 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-07-10 | 2024-07-08 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-07-09 | 2024-07-05 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-07-08 | 2024-07-04 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-07-05 | 2024-07-03 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-07-04 | 2024-07-02 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-07-03 | 2024-06-28 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-07-02 | 2024-06-27 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-06-28 | 2024-06-26 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-06-27 | 2024-06-25 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-06-26 | 2024-06-24 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-06-25 | 2024-06-21 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-06-24 | 2024-06-20 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-06-21 | 2024-06-19 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-06-20 | 2024-06-18 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-06-19 | 2024-06-17 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-06-18 | 2024-06-14 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-06-17 | 2024-06-13 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-06-14 | 2024-06-12 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-06-13 | 2024-06-11 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-06-12 | 2024-06-07 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-06-11 | 2024-06-06 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-06-07 | 2024-06-05 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-06-06 | 2024-06-04 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-06-05 | 2024-06-03 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-06-04 | 2024-05-31 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-06-03 | 2024-05-30 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-05-31 | 2024-05-29 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-05-30 | 2024-05-28 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-05-29 | 2024-05-27 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-05-28 | 2024-05-24 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-05-27 | 2024-05-23 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-05-24 | 2024-05-22 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-05-23 | 2024-05-21 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-05-22 | 2024-05-20 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-05-21 | 2024-05-17 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-05-20 | 2024-05-16 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-05-17 | 2024-05-14 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-05-16 | 2024-05-13 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-05-14 | 2024-05-10 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-05-13 | 2024-05-09 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-05-10 | 2024-05-08 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-05-09 | 2024-05-07 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-05-08 | 2024-05-06 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-05-07 | 2024-05-03 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-05-06 | 2024-05-02 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-05-03 | 2024-04-30 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-05-02 | 2024-04-29 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-04-30 | 2024-04-26 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-04-29 | 2024-04-25 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-04-26 | 2024-04-24 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-04-25 | 2024-04-23 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-04-24 | 2024-04-22 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-04-23 | 2024-04-19 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-04-22 | 2024-04-18 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-04-19 | 2024-04-17 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-04-18 | 2024-04-16 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-04-17 | 2024-04-15 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-04-16 | 2024-04-12 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-04-15 | 2024-04-11 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-04-12 | 2024-04-10 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-04-11 | 2024-04-09 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-04-10 | 2024-04-08 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-04-09 | 2024-04-05 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-04-08 | 2024-04-03 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-04-05 | 2024-04-02 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-04-03 | 2024-03-28 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-04-02 | 2024-03-27 | 0.102 | 105,370 | +0 | 0.01% | 10,748 |
| 2024-03-28 | 2024-03-26 | 0.103 | 105,370 | +0 | 0.01% | 10,853 |
| 2024-03-27 | 2024-03-25 | 0.110 | 105,370 | +0 | 0.01% | 11,591 |
| 2024-03-26 | 2024-03-22 | 0.111 | 105,370 | +0 | 0.01% | 11,696 |
| 2024-03-25 | 2024-03-21 | 0.113 | 105,370 | +0 | 0.01% | 11,907 |
| 2024-03-22 | 2024-03-20 | 0.110 | 105,370 | +0 | 0.01% | 11,591 |
| 2024-03-21 | 2024-03-19 | 0.110 | 105,370 | +0 | 0.01% | 11,591 |
| 2024-03-20 | 2024-03-18 | 0.105 | 105,370 | +0 | 0.01% | 11,064 |
| 2024-03-19 | 2024-03-15 | 0.105 | 105,370 | +0 | 0.01% | 11,064 |
| 2024-03-18 | 2024-03-14 | 0.106 | 105,370 | +0 | 0.01% | 11,169 |
| 2024-03-15 | 2024-03-13 | 0.108 | 105,370 | +0 | 0.01% | 11,380 |
| 2024-03-14 | 2024-03-12 | 0.105 | 105,370 | +0 | 0.01% | 11,064 |
| 2024-03-13 | 2024-03-11 | 0.108 | 105,370 | +0 | 0.01% | 11,380 |
| 2024-03-12 | 2024-03-08 | 0.100 | 105,370 | +0 | 0.01% | 10,537 |
| 2024-03-11 | 2024-03-07 | 0.103 | 105,370 | +0 | 0.01% | 10,853 |
| 2024-03-08 | 2024-03-06 | 0.103 | 105,370 | +0 | 0.01% | 10,853 |
| 2024-03-07 | 2024-03-05 | 0.111 | 105,370 | +0 | 0.01% | 11,696 |
| 2024-03-06 | 2024-03-04 | 0.113 | 105,370 | +0 | 0.01% | 11,907 |
| 2024-03-05 | 2024-03-01 | 0.120 | 105,370 | +0 | 0.01% | 12,644 |
| 2024-03-04 | 2024-02-29 | 0.118 | 105,370 | +0 | 0.01% | 12,434 |
| 2024-03-01 | 2024-02-28 | 0.119 | 105,370 | +0 | 0.01% | 12,539 |
| 2024-02-29 | 2024-02-27 | 0.118 | 105,370 | +0 | 0.01% | 12,434 |
| 2024-02-28 | 2024-02-26 | 0.104 | 105,370 | +0 | 0.01% | 10,958 |
| 2024-02-27 | 2024-02-23 | 0.103 | 105,370 | +0 | 0.01% | 10,853 |
| 2024-02-26 | 2024-02-22 | 0.103 | 105,370 | +0 | 0.01% | 10,853 |
| 2024-02-23 | 2024-02-21 | 0.105 | 105,370 | +0 | 0.01% | 11,064 |
| 2024-02-22 | 2024-02-20 | 0.115 | 105,370 | +0 | 0.01% | 12,118 |
| 2024-02-21 | 2024-02-19 | 0.115 | 105,370 | +0 | 0.01% | 12,118 |
| 2024-02-20 | 2024-02-16 | 0.114 | 105,370 | +0 | 0.01% | 12,012 |
| 2024-02-19 | 2024-02-15 | 0.112 | 105,370 | +0 | 0.01% | 11,801 |
| 2024-02-16 | 2024-02-14 | 0.113 | 105,370 | +0 | 0.01% | 11,907 |
| 2024-02-15 | 2024-02-09 | 0.113 | 105,370 | +0 | 0.01% | 11,907 |
| 2024-02-14 | 2024-02-07 | 0.113 | 105,370 | +0 | 0.01% | 11,907 |
| 2024-02-08 | 2024-02-06 | 0.113 | 105,370 | +0 | 0.01% | 11,907 |
| 2024-02-07 | 2024-02-05 | 0.115 | 105,370 | +0 | 0.01% | 12,118 |
| 2024-02-06 | 2024-02-02 | 0.105 | 105,370 | +0 | 0.01% | 11,064 |
| 2024-02-05 | 2024-02-01 | 0.105 | 105,370 | +0 | 0.01% | 11,064 |
| 2024-02-02 | 2024-01-31 | 0.105 | 105,370 | +0 | 0.01% | 11,064 |
| 2024-02-01 | 2024-01-30 | 0.115 | 105,370 | +0 | 0.01% | 12,118 |
| 2024-01-31 | 2024-01-29 | 0.105 | 105,370 | +0 | 0.01% | 11,064 |
| 2024-01-30 | 2024-01-26 | 0.117 | 105,370 | +0 | 0.01% | 12,328 |
| 2024-01-29 | 2024-01-25 | 0.118 | 105,370 | +0 | 0.01% | 12,434 |
| 2024-01-26 | 2024-01-24 | 0.118 | 105,370 | +0 | 0.01% | 12,434 |
| 2024-01-25 | 2024-01-23 | 0.118 | 105,370 | +0 | 0.01% | 12,434 |
| 2024-01-24 | 2024-01-22 | 0.118 | 105,370 | +0 | 0.01% | 12,434 |
| 2024-01-23 | 2024-01-19 | 0.117 | 105,370 | +0 | 0.01% | 12,328 |
| 2024-01-22 | 2024-01-18 | 0.115 | 105,370 | +0 | 0.01% | 12,118 |
| 2024-01-19 | 2024-01-17 | 0.115 | 105,370 | +0 | 0.01% | 12,118 |
| 2024-01-18 | 2024-01-16 | 0.115 | 105,370 | +0 | 0.01% | 12,118 |
| 2024-01-17 | 2024-01-15 | 0.106 | 105,370 | +0 | 0.01% | 11,169 |
| 2024-01-16 | 2024-01-12 | 0.122 | 105,370 | +0 | 0.01% | 12,855 |
| 2024-01-15 | 2024-01-11 | 0.125 | 105,370 | +0 | 0.01% | 13,171 |
| 2024-01-12 | 2024-01-10 | 0.110 | 105,370 | +0 | 0.01% | 11,591 |
| 2024-01-11 | 2024-01-09 | 0.120 | 105,370 | +0 | 0.01% | 12,644 |
| 2024-01-10 | 2024-01-08 | 0.120 | 105,370 | +0 | 0.01% | 12,644 |
| 2024-01-09 | 2024-01-05 | 0.124 | 105,370 | +0 | 0.01% | 13,066 |
| 2024-01-08 | 2024-01-04 | 0.127 | 105,370 | +0 | 0.01% | 13,382 |
| 2024-01-05 | 2024-01-03 | 0.127 | 105,370 | +0 | 0.01% | 13,382 |
| 2024-01-04 | 2024-01-02 | 0.130 | 105,370 | +0 | 0.01% | 13,698 |
| 2024-01-03 | 2023-12-29 | 0.110 | 105,370 | +0 | 0.01% | 11,591 |
| 2024-01-02 | 2023-12-28 | 0.100 | 105,370 | +0 | 0.01% | 10,537 |
| 2023-12-29 | 2023-12-27 | 0.114 | 105,370 | +0 | 0.01% | 12,012 |
| 2023-12-28 | 2023-12-22 | 0.114 | 105,370 | +0 | 0.01% | 12,012 |
| 2023-12-27 | 2023-12-21 | 0.104 | 105,370 | +0 | 0.01% | 10,958 |
| 2023-12-22 | 2023-12-20 | 0.109 | 105,370 | +0 | 0.01% | 11,485 |
| 2023-12-21 | 2023-12-19 | 0.114 | 105,370 | +0 | 0.01% | 12,012 |
| 2023-12-20 | 2023-12-18 | 0.114 | 105,370 | +0 | 0.01% | 12,012 |
| 2023-12-19 | 2023-12-15 | 0.101 | 105,370 | +0 | 0.01% | 10,642 |
| 2023-12-18 | 2023-12-14 | 0.101 | 105,370 | +0 | 0.01% | 10,642 |
| 2023-12-15 | 2023-12-13 | 0.098 | 105,370 | +0 | 0.01% | 10,326 |
| 2023-12-14 | 2023-12-12 | 0.100 | 105,370 | +0 | 0.01% | 10,537 |
| 2023-12-13 | 2023-12-11 | 0.100 | 105,370 | +0 | 0.01% | 10,537 |
| 2023-12-12 | 2023-12-08 | 0.118 | 105,370 | +0 | 0.01% | 12,434 |
| 2023-12-11 | 2023-12-07 | 0.118 | 105,370 | +0 | 0.01% | 12,434 |
| 2023-12-08 | 2023-12-06 | 0.118 | 105,370 | +0 | 0.01% | 12,434 |
| 2023-12-07 | 2023-12-05 | 0.119 | 105,370 | +0 | 0.01% | 12,539 |
| 2023-12-06 | 2023-12-04 | 0.120 | 105,370 | +0 | 0.01% | 12,644 |
| 2023-12-05 | 2023-12-01 | 0.120 | 105,370 | +0 | 0.01% | 12,644 |
| 2023-12-04 | 2023-11-30 | 0.120 | 105,370 | +0 | 0.01% | 12,644 |
| 2023-12-01 | 2023-11-29 | 0.115 | 105,370 | +0 | 0.01% | 12,118 |
| 2023-11-30 | 2023-11-28 | 0.114 | 105,370 | +0 | 0.01% | 12,012 |
| 2023-11-29 | 2023-11-27 | 0.114 | 105,370 | +0 | 0.01% | 12,012 |
| 2023-11-28 | 2023-11-24 | 0.114 | 105,370 | +0 | 0.01% | 12,012 |
| 2023-11-27 | 2023-11-23 | 0.111 | 105,370 | +0 | 0.01% | 11,696 |
| 2023-11-24 | 2023-11-22 | 0.122 | 105,370 | +0 | 0.01% | 12,855 |
| 2023-11-23 | 2023-11-21 | 0.127 | 105,370 | +0 | 0.01% | 13,382 |
| 2023-11-22 | 2023-11-20 | 0.138 | 105,370 | +0 | 0.01% | 14,541 |
| 2023-11-21 | 2023-11-17 | 0.138 | 105,370 | +0 | 0.01% | 14,541 |
| 2023-11-20 | 2023-11-16 | 0.138 | 105,370 | +0 | 0.01% | 14,541 |
| 2023-11-17 | 2023-11-15 | 0.128 | 105,370 | +0 | 0.01% | 13,487 |
| 2023-11-16 | 2023-11-14 | 0.125 | 105,370 | +0 | 0.01% | 13,171 |
| 2023-11-15 | 2023-11-13 | 0.137 | 105,370 | +0 | 0.01% | 14,436 |
| 2023-11-14 | 2023-11-10 | 0.137 | 105,370 | +0 | 0.01% | 14,436 |
| 2023-11-13 | 2023-11-09 | 0.137 | 105,370 | +0 | 0.01% | 14,436 |
| 2023-11-10 | 2023-11-08 | 0.138 | 105,370 | +0 | 0.01% | 14,541 |
| 2023-11-09 | 2023-11-07 | 0.138 | 105,370 | +0 | 0.01% | 14,541 |
| 2023-11-08 | 2023-11-06 | 0.138 | 105,370 | +0 | 0.01% | 14,541 |
| 2023-11-07 | 2023-11-03 | 0.138 | 105,370 | +0 | 0.01% | 14,541 |
| 2023-11-06 | 2023-11-02 | 0.138 | 105,370 | +0 | 0.01% | 14,541 |
| 2023-11-03 | 2023-11-01 | 0.137 | 105,370 | +0 | 0.01% | 14,436 |
| 2023-11-02 | 2023-10-31 | 0.136 | 105,370 | +0 | 0.01% | 14,330 |
| 2023-11-01 | 2023-10-30 | 0.130 | 105,370 | +0 | 0.01% | 13,698 |
| 2023-10-31 | 2023-10-27 | 0.130 | 105,370 | +0 | 0.01% | 13,698 |
| 2023-10-30 | 2023-10-26 | 0.131 | 105,370 | +0 | 0.01% | 13,803 |
| 2023-10-27 | 2023-10-25 | 0.146 | 105,370 | +0 | 0.01% | 15,384 |
| 2023-10-26 | 2023-10-24 | 0.146 | 105,370 | +0 | 0.01% | 15,384 |
| 2023-10-25 | 2023-10-20 | 0.146 | 105,370 | +0 | 0.01% | 15,384 |
| 2023-10-24 | 2023-10-19 | 0.146 | 105,370 | +0 | 0.01% | 15,384 |
| 2023-10-20 | 2023-10-18 | 0.146 | 105,370 | +0 | 0.01% | 15,384 |
| 2023-10-19 | 2023-10-17 | 0.146 | 105,370 | +0 | 0.01% | 15,384 |
| 2023-10-18 | 2023-10-16 | 0.141 | 105,370 | +0 | 0.01% | 14,857 |
| 2023-10-17 | 2023-10-13 | 0.145 | 105,370 | +0 | 0.01% | 15,279 |
| 2023-10-16 | 2023-10-12 | 0.139 | 105,370 | +0 | 0.01% | 14,646 |
| 2023-10-13 | 2023-10-11 | 0.176 | 105,370 | +0 | 0.01% | 18,545 |
| 2023-10-12 | 2023-10-10 | 0.175 | 105,370 | +0 | 0.01% | 18,440 |
| 2023-10-11 | 2023-10-09 | 0.175 | 105,370 | +0 | 0.01% | 18,440 |
| 2023-10-10 | 2023-10-06 | 0.175 | 105,370 | +0 | 0.01% | 18,440 |
| 2023-10-09 | 2023-10-05 | 0.177 | 105,370 | +0 | 0.01% | 18,650 |
| 2023-10-06 | 2023-10-04 | 0.170 | 105,370 | +0 | 0.01% | 17,913 |
| 2023-10-05 | 2023-10-03 | 0.168 | 105,370 | +0 | 0.01% | 17,702 |
| 2023-10-04 | 2023-09-29 | 0.157 | 105,370 | +0 | 0.01% | 16,543 |
| 2023-10-03 | 2023-09-28 | 0.148 | 105,370 | +0 | 0.01% | 15,595 |
| 2023-09-29 | 2023-09-27 | 0.168 | 105,370 | +0 | 0.01% | 17,702 |
| 2023-09-28 | 2023-09-26 | 0.165 | 105,370 | +0 | 0.01% | 17,386 |
| 2023-09-27 | 2023-09-25 | 0.165 | 105,370 | +0 | 0.01% | 17,386 |
| 2023-09-26 | 2023-09-22 | 0.170 | 105,370 | +0 | 0.01% | 17,913 |
| 2023-09-25 | 2023-09-21 | 0.172 | 105,370 | +0 | 0.01% | 18,124 |
| 2023-09-22 | 2023-09-20 | 0.168 | 105,370 | +0 | 0.01% | 17,702 |
| 2023-09-21 | 2023-09-19 | 0.167 | 105,370 | +0 | 0.01% | 17,597 |
| 2023-09-20 | 2023-09-18 | 0.162 | 105,370 | +0 | 0.01% | 17,070 |
| 2023-09-19 | 2023-09-15 | 0.158 | 105,370 | +0 | 0.01% | 16,648 |
| 2023-09-18 | 2023-09-14 | 0.168 | 105,370 | +0 | 0.01% | 17,702 |
| 2023-09-15 | 2023-09-13 | 0.170 | 105,370 | +0 | 0.01% | 17,913 |
| 2023-09-14 | 2023-09-12 | 0.157 | 105,370 | +0 | 0.01% | 16,543 |
| 2023-09-13 | 2023-09-11 | 0.165 | 105,370 | +0 | 0.01% | 17,386 |
| 2023-09-12 | 2023-09-07 | 0.168 | 105,370 | +0 | 0.01% | 17,702 |
| 2023-09-11 | 2023-09-06 | 0.169 | 105,370 | +0 | 0.01% | 17,808 |
| 2023-09-07 | 2023-09-05 | 0.169 | 105,370 | +0 | 0.01% | 17,808 |
| 2023-09-06 | 2023-09-04 | 0.169 | 105,370 | +0 | 0.01% | 17,808 |
| 2023-09-05 | 2023-08-31 | 0.169 | 105,370 | +0 | 0.01% | 17,808 |
| 2023-09-04 | 2023-08-30 | 0.169 | 105,370 | +0 | 0.01% | 17,808 |
| 2023-08-31 | 2023-08-29 | 0.169 | 105,370 | +0 | 0.01% | 17,808 |
| 2023-08-30 | 2023-08-28 | 0.170 | 105,370 | +0 | 0.01% | 17,913 |
| 2023-08-29 | 2023-08-25 | 0.167 | 105,370 | +0 | 0.01% | 17,597 |
| 2023-08-28 | 2023-08-24 | 0.165 | 105,370 | +0 | 0.01% | 17,386 |
| 2023-08-25 | 2023-08-23 | 0.167 | 105,370 | +0 | 0.01% | 17,597 |
| 2023-08-24 | 2023-08-22 | 0.167 | 105,370 | +0 | 0.01% | 17,597 |
| 2023-08-23 | 2023-08-21 | 0.168 | 105,370 | +0 | 0.01% | 17,702 |
| 2023-08-22 | 2023-08-18 | 0.170 | 105,370 | +0 | 0.01% | 17,913 |
| 2023-08-21 | 2023-08-17 | 0.165 | 105,370 | +0 | 0.01% | 17,386 |
| 2023-08-18 | 2023-08-16 | 0.165 | 105,370 | +0 | 0.01% | 17,386 |
| 2023-08-17 | 2023-08-15 | 0.179 | 105,370 | +0 | 0.01% | 18,861 |
| 2023-08-16 | 2023-08-14 | 0.182 | 105,370 | +0 | 0.01% | 19,177 |
| 2023-08-15 | 2023-08-11 | 0.180 | 105,370 | +0 | 0.01% | 18,967 |
| 2023-08-14 | 2023-08-10 | 0.180 | 105,370 | +0 | 0.01% | 18,967 |
| 2023-08-11 | 2023-08-09 | 0.180 | 105,370 | +0 | 0.01% | 18,967 |
| 2023-08-10 | 2023-08-08 | 0.180 | 105,370 | +0 | 0.01% | 18,967 |
| 2023-08-09 | 2023-08-07 | 0.182 | 105,370 | +0 | 0.01% | 19,177 |
| 2023-08-08 | 2023-08-04 | 0.177 | 105,370 | +0 | 0.01% | 18,650 |
| 2023-08-07 | 2023-08-03 | 0.175 | 105,370 | +0 | 0.01% | 18,440 |
| 2023-08-04 | 2023-08-02 | 0.172 | 105,370 | +0 | 0.01% | 18,124 |
| 2023-08-03 | 2023-08-01 | 0.175 | 105,370 | +0 | 0.01% | 18,440 |
| 2023-08-02 | 2023-07-31 | 0.178 | 105,370 | +0 | 0.01% | 18,756 |
| 2023-08-01 | 2023-07-28 | 0.178 | 105,370 | +0 | 0.01% | 18,756 |
| 2023-07-31 | 2023-07-27 | 0.173 | 105,370 | +0 | 0.01% | 18,229 |
| 2023-07-28 | 2023-07-26 | 0.175 | 105,370 | +0 | 0.01% | 18,440 |
| 2023-07-27 | 2023-07-25 | 0.175 | 105,370 | +0 | 0.01% | 18,440 |
| 2023-07-26 | 2023-07-24 | 0.177 | 105,370 | +0 | 0.01% | 18,650 |
| 2023-07-25 | 2023-07-21 | 0.178 | 105,370 | +0 | 0.01% | 18,756 |
| 2023-07-24 | 2023-07-20 | 0.184 | 105,370 | +0 | 0.01% | 19,388 |
| 2023-07-21 | 2023-07-19 | 0.181 | 105,370 | +0 | 0.01% | 19,072 |
| 2023-07-20 | 2023-07-18 | 0.200 | 105,370 | +0 | 0.01% | 21,074 |
| 2023-07-19 | 2023-07-14 | 0.228 | 105,370 | +0 | 0.01% | 24,024 |
| 2023-07-18 | 2023-07-13 | 0.230 | 105,370 | +0 | 0.01% | 24,235 |
| 2023-07-14 | 2023-07-12 | 0.232 | 105,370 | +0 | 0.01% | 24,446 |
| 2023-07-13 | 2023-07-11 | 0.224 | 105,370 | +0 | 0.01% | 23,603 |
| 2023-07-12 | 2023-07-10 | 0.210 | 105,370 | +0 | 0.01% | 22,128 |
| 2023-07-11 | 2023-07-07 | 0.206 | 105,370 | +0 | 0.01% | 21,706 |
| 2023-07-10 | 2023-07-06 | 0.207 | 105,370 | +0 | 0.01% | 21,812 |
| 2023-07-07 | 2023-07-05 | 0.201 | 105,370 | +0 | 0.01% | 21,179 |
| 2023-07-06 | 2023-07-04 | 0.186 | 105,370 | +0 | 0.01% | 19,599 |
| 2023-07-05 | 2023-07-03 | 0.200 | 105,370 | +0 | 0.01% | 21,074 |
| 2023-07-04 | 2023-06-30 | 0.186 | 105,370 | +0 | 0.01% | 19,599 |
| 2023-07-03 | 2023-06-29 | 0.185 | 105,370 | +0 | 0.01% | 19,493 |
| 2023-06-30 | 2023-06-28 | 0.190 | 105,370 | +0 | 0.01% | 20,020 |
| 2023-06-29 | 2023-06-27 | 0.197 | 105,370 | +0 | 0.01% | 20,758 |
| 2023-06-28 | 2023-06-26 | 0.198 | 105,370 | +0 | 0.01% | 20,863 |
| 2023-06-27 | 2023-06-23 | 0.209 | 105,370 | +0 | 0.01% | 22,022 |
| 2023-06-26 | 2023-06-21 | 0.199 | 105,370 | +0 | 0.01% | 20,969 |
| 2023-06-23 | 2023-06-20 | 0.201 | 105,370 | +0 | 0.01% | 21,179 |
| 2023-06-21 | 2023-06-19 | 0.218 | 105,370 | +0 | 0.01% | 22,971 |
| 2023-06-20 | 2023-06-16 | 0.199 | 105,370 | +0 | 0.01% | 20,969 |
| 2023-06-19 | 2023-06-15 | 0.209 | 105,370 | +0 | 0.01% | 22,022 |
| 2023-06-16 | 2023-06-14 | 0.206 | 105,370 | +0 | 0.01% | 21,706 |
| 2023-06-15 | 2023-06-13 | 0.205 | 105,370 | +0 | 0.01% | 21,601 |
| 2023-06-14 | 2023-06-12 | 0.225 | 105,370 | +0 | 0.01% | 23,708 |
| 2023-06-13 | 2023-06-09 | 0.225 | 105,370 | +0 | 0.01% | 23,708 |
| 2023-06-12 | 2023-06-08 | 0.215 | 105,370 | +0 | 0.01% | 22,655 |
| 2023-06-09 | 2023-06-07 | 0.229 | 105,370 | +0 | 0.01% | 24,130 |
| 2023-06-08 | 2023-06-06 | 0.230 | 105,370 | +0 | 0.01% | 24,235 |
| 2023-06-07 | 2023-06-05 | 0.250 | 105,370 | +0 | 0.01% | 26,342 |
| 2023-06-06 | 2023-06-02 | 0.250 | 105,370 | +0 | 0.01% | 26,342 |
| 2023-06-05 | 2023-06-01 | 0.250 | 105,370 | +0 | 0.01% | 26,342 |
| 2023-06-02 | 2023-05-31 | 0.245 | 105,370 | +0 | 0.01% | 25,816 |
| 2023-06-01 | 2023-05-30 | 0.260 | 105,370 | +0 | 0.01% | 27,396 |
| 2023-05-31 | 2023-05-29 | 0.210 | 105,370 | +0 | 0.01% | 22,128 |
| 2023-05-30 | 2023-05-25 | 0.249 | 105,370 | +0 | 0.01% | 26,237 |
| 2023-05-29 | 2023-05-24 | 0.250 | 105,370 | +0 | 0.01% | 26,342 |
| 2023-05-25 | 2023-05-23 | 0.255 | 105,370 | +0 | 0.01% | 26,869 |
| 2023-05-24 | 2023-05-22 | 0.255 | 105,370 | +0 | 0.01% | 26,869 |
| 2023-05-23 | 2023-05-19 | 0.240 | 105,370 | +0 | 0.01% | 25,289 |
| 2023-05-22 | 2023-05-18 | 0.240 | 105,370 | +0 | 0.01% | 25,289 |
| 2023-05-19 | 2023-05-17 | 0.242 | 105,370 | +0 | 0.01% | 25,500 |
| 2023-05-18 | 2023-05-16 | 0.242 | 105,370 | +0 | 0.01% | 25,500 |
| 2023-05-17 | 2023-05-15 | 0.242 | 105,370 | +0 | 0.01% | 25,500 |
| 2023-05-16 | 2023-05-12 | 0.242 | 105,370 | +0 | 0.01% | 25,500 |
| 2023-05-15 | 2023-05-11 | 0.242 | 105,370 | +0 | 0.01% | 25,500 |
| 2023-05-12 | 2023-05-10 | 0.242 | 105,370 | +0 | 0.01% | 25,500 |
| 2023-05-11 | 2023-05-09 | 0.249 | 105,370 | +0 | 0.01% | 26,237 |
| 2023-05-10 | 2023-05-08 | 0.245 | 105,370 | +0 | 0.01% | 25,816 |
| 2023-05-09 | 2023-05-05 | 0.245 | 105,370 | +0 | 0.01% | 25,816 |
| 2023-05-08 | 2023-05-04 | 0.249 | 105,370 | +0 | 0.01% | 26,237 |
| 2023-05-05 | 2023-05-03 | 0.249 | 105,370 | +0 | 0.01% | 26,237 |
| 2023-05-04 | 2023-05-02 | 0.249 | 105,370 | +0 | 0.01% | 26,237 |
| 2023-05-03 | 2023-04-28 | 0.249 | 105,370 | +0 | 0.01% | 26,237 |
| 2023-05-02 | 2023-04-27 | 0.249 | 105,370 | +0 | 0.01% | 26,237 |
| 2023-04-28 | 2023-04-26 | 0.249 | 105,370 | +0 | 0.01% | 26,237 |
| 2023-04-27 | 2023-04-25 | 0.250 | 105,370 | +0 | 0.01% | 26,342 |
| 2023-04-26 | 2023-04-24 | 0.250 | 105,370 | +0 | 0.01% | 26,342 |
| 2023-04-25 | 2023-04-21 | 0.250 | 105,370 | +0 | 0.01% | 26,342 |
| 2023-04-24 | 2023-04-20 | 0.270 | 105,370 | +0 | 0.01% | 28,450 |
| 2023-04-21 | 2023-04-19 | 0.270 | 105,370 | +0 | 0.01% | 28,450 |
| 2023-04-20 | 2023-04-18 | 0.250 | 105,370 | +0 | 0.01% | 26,342 |
| 2023-04-19 | 2023-04-17 | 0.250 | 105,370 | +0 | 0.01% | 26,342 |
| 2023-04-18 | 2023-04-14 | 0.250 | 105,370 | +0 | 0.01% | 26,342 |
| 2023-04-17 | 2023-04-13 | 0.255 | 105,370 | +0 | 0.01% | 26,869 |
| 2023-04-14 | 2023-04-12 | 0.250 | 105,370 | +0 | 0.01% | 26,342 |
| 2023-04-13 | 2023-04-11 | 0.255 | 105,370 | +0 | 0.01% | 26,869 |
| 2023-04-12 | 2023-04-06 | 0.255 | 105,370 | +0 | 0.01% | 26,869 |
| 2023-04-11 | 2023-04-04 | 0.255 | 105,370 | +0 | 0.01% | 26,869 |
| 2023-04-06 | 2023-04-03 | 0.260 | 105,370 | +0 | 0.01% | 27,396 |
| 2023-04-04 | 2023-03-31 | 0.265 | 105,370 | +0 | 0.01% | 27,923 |
| 2023-04-03 | 2023-03-30 | 0.260 | 105,370 | +0 | 0.01% | 27,396 |
| 2023-03-31 | 2023-03-29 | 0.260 | 105,370 | -5,000 | 0.01% | 27,396 |
| 2022-03-04 | 2022-03-02 | 0.310 | 110,370 | +25,000 | 0.01% | 34,215 |
| 2022-01-17 | 2022-01-13 | 0.501 | 85,370 | +12,102 | 0.01% | 42,773 |
| 2021-12-30 | 2021-12-28 | 0.369 | 73,268 | -26,203 | 0.01% | 27,039 |
| 2021-10-22 | 2021-10-20 | 0.403 | 99,471 | -6,991 | 0.01% | 40,124 |
| 2021-10-21 | 2021-10-19 | 0.403 | 106,462 | +6,991 | 0.01% | 42,944 |
| 2021-07-28 | 2021-07-26 | 0.532 | 99,471 | +1,165 | 0.01% | 52,929 |
| 2021-05-04 | 2021-04-30 | 0.738 | 98,306 | +58,259 | 0.01% | 72,558 |
| 2020-11-19 | 2020-11-17 | 0.627 | 40,047 | -4,661 | 0.00% | 25,090 |
| 2020-02-10 | 2020-02-06 | 0.730 | 44,708 | -2,330 | 0.01% | 32,615 |
| 2020-01-02 | 2019-12-27 | 0.755 | 47,038 | +815 | 0.01% | 35,525 |
| 2019-09-03 | 2019-08-30 | 0.884 | 46,223 | -582 | 0.01% | 40,860 |
| 2019-07-04 | 2019-07-02 | 1.030 | 46,805 | -9,788 | 0.01% | 48,204 |
| 2018-01-23 | 2018-01-19 | 1.528 | 56,593 | -582 | 0.01% | 86,455 |
| 2017-11-10 | 2017-11-08 | 1.802 | 57,175 | -3,496 | 0.01% | 103,046 |
| 2017-11-07 | 2017-11-03 | 1.897 | 60,671 | +3,496 | 0.01% | 115,075 |
| 2017-07-25 | 2017-07-21 | 1.648 | 57,175 | -5,826 | 0.01% | 94,214 |
| 2017-02-21 | 2017-02-17 | 1.674 | 63,001 | -6,409 | 0.01% | 105,436 |
| 2016-12-28 | 2016-12-22 | 1.837 | 69,410 | -3,495 | 0.01% | 127,480 |
| 2016-12-23 | 2016-12-21 | 1.871 | 72,905 | +3,495 | 0.01% | 136,402 |
| 2016-11-07 | 2016-11-03 | 1.734 | 69,410 | -5,826 | 0.01% | 120,332 |
| 2016-09-12 | 2016-09-08 | 1.768 | 75,236 | -699,107 | 0.01% | 133,015 |
| 2016-08-09 | 2016-08-05 | 1.905 | 774,343 | +9,788 | 0.09% | 1,475,346 |
| 2016-04-20 | 2016-04-18 | 1.957 | 764,555 | -2,331 | 0.16% | 1,496,067 |
| 2016-03-23 | 2016-03-21 | 1.880 | 766,886 | -8,156 | 0.16% | 1,441,393 |
| 2016-03-16 | 2016-03-14 | 1.613 | 775,042 | -9,321 | 0.17% | 1,250,520 |
| 2016-03-15 | 2016-03-11 | 1.708 | 784,363 | +19,808 | 0.17% | 1,339,608 |
| 2016-01-05 | 2015-12-31 | 1.802 | 764,555 | -29,130 | 0.16% | 1,377,957 |
| 2015-08-24 | 2015-08-20 | 2.618 | 793,685 | -99,040 | 0.17% | 2,077,569 |
| 2015-07-21 | 2015-07-17 | 2.661 | 892,725 | -23,303 | 0.23% | 2,375,127 |
| 2015-07-14 | 2015-07-10 | 2.789 | 916,028 | +23,303 | 0.24% | 2,555,051 |
| 2015-07-07 | 2015-07-03 | 3.304 | 892,725 | -11,652 | 0.23% | 2,949,755 |
| 2015-07-03 | 2015-06-30 | 3.261 | 904,377 | -34,955 | 0.23% | 2,949,447 |
| 2015-07-02 | 2015-06-29 | 3.476 | 939,332 | -9,321 | 0.24% | 3,264,988 |
| 2015-06-23 | 2015-06-19 | 3.218 | 948,653 | +23,303 | 0.24% | 3,053,136 |
| 2015-06-18 | 2015-06-16 | 3.218 | 925,350 | -46,607 | 0.24% | 2,978,138 |
| 2015-06-16 | 2015-06-12 | 3.476 | 971,957 | +23,304 | 0.25% | 3,378,388 |
| 2015-06-15 | 2015-06-11 | 3.175 | 948,653 | +75,736 | 0.24% | 3,012,428 |
| 2015-06-11 | 2015-06-09 | 3.133 | 872,917 | -20,973 | 0.22% | 2,734,471 |
| 2015-06-10 | 2015-06-08 | 3.347 | 893,890 | +46,607 | 0.23% | 2,991,963 |
| 2015-06-08 | 2015-06-04 | 3.347 | 847,283 | -34,955 | 0.22% | 2,835,963 |
| 2015-06-05 | 2015-06-03 | 3.433 | 882,238 | +29,129 | 0.23% | 3,028,679 |
| 2015-06-03 | 2015-06-01 | 3.519 | 853,109 | -15,147 | 0.22% | 3,001,898 |
| 2015-06-02 | 2015-05-29 | 3.476 | 868,256 | +34,955 | 0.22% | 3,017,938 |
| 2015-06-01 | 2015-05-28 | 3.433 | 833,301 | -46,607 | 0.21% | 2,860,681 |
| 2015-05-29 | 2015-05-27 | 3.519 | 879,908 | -5,826 | 0.23% | 3,096,197 |
| 2015-05-28 | 2015-05-26 | 3.390 | 885,734 | +18,760 | 0.23% | 3,002,672 |
| 2015-05-27 | 2015-05-22 | 3.562 | 866,974 | +40,781 | 0.22% | 3,087,889 |
| 2015-05-26 | 2015-05-21 | 3.862 | 826,193 | +33,440 | 0.21% | 3,190,814 |
| 2015-05-21 | 2015-05-19 | 3.347 | 792,753 | -14,564 | 0.20% | 2,653,445 |
| 2015-05-20 | 2015-05-18 | 3.261 | 807,317 | -23,420 | 0.21% | 2,632,905 |
| 2015-05-15 | 2015-05-13 | 3.175 | 830,737 | +5,826 | 0.21% | 2,637,988 |
| 2015-05-07 | 2015-05-05 | 3.476 | 824,911 | -2,331 | 0.21% | 2,867,277 |
| 2015-05-06 | 2015-05-04 | 3.605 | 827,242 | +36,820 | 0.21% | 2,981,875 |
| 2015-05-04 | 2015-04-29 | 2.918 | 790,422 | -25,634 | 0.20% | 2,306,457 |
| 2015-04-30 | 2015-04-28 | 2.789 | 816,056 | +31,460 | 0.21% | 2,276,202 |
| 2015-04-28 | 2015-04-24 | 2.918 | 784,596 | -11,652 | 0.20% | 2,289,457 |
| 2015-04-27 | 2015-04-23 | 2.961 | 796,248 | +11,652 | 0.20% | 2,357,626 |
| 2015-04-23 | 2015-04-21 | 2.875 | 784,596 | -1,165 | 0.20% | 2,255,789 |
| 2015-04-22 | 2015-04-20 | 2.832 | 785,761 | +11,651 | 0.20% | 2,225,420 |
| 2015-04-20 | 2015-04-16 | 3.004 | 774,110 | -11,651 | 0.20% | 2,325,296 |
| 2015-04-17 | 2015-04-15 | 2.789 | 785,761 | +2,330 | 0.20% | 2,191,701 |
| 2015-04-13 | 2015-04-09 | 2.575 | 783,431 | -1,165 | 0.20% | 2,017,110 |
| 2015-04-08 | 2015-04-01 | 2.875 | 784,596 | +11,651 | 0.20% | 2,255,789 |
| 2015-04-02 | 2015-03-31 | 3.047 | 772,945 | -61,987 | 0.20% | 2,354,965 |
| 2015-04-01 | 2015-03-30 | 3.047 | 834,932 | -39,383 | 0.21% | 2,543,823 |
| 2015-03-27 | 2015-03-25 | 3.390 | 874,315 | +71,076 | 0.22% | 2,963,961 |
| 2015-03-23 | 2015-03-19 | 2.875 | 803,239 | -58,259 | 0.21% | 2,309,389 |
| 2015-03-12 | 2015-03-10 | 2.918 | 861,498 | +5,826 | 0.22% | 2,513,858 |
| 2015-03-10 | 2015-03-06 | 3.218 | 855,672 | +17,477 | 0.22% | 2,753,887 |
| 2015-03-05 | 2015-03-03 | 3.047 | 838,195 | -17,477 | 0.22% | 2,553,765 |
| 2015-02-27 | 2015-02-25 | 3.090 | 855,672 | +17,477 | 0.22% | 2,643,731 |
| 2015-02-26 | 2015-02-24 | 2.918 | 838,195 | -142,151 | 0.22% | 2,445,859 |
| 2015-02-25 | 2015-02-23 | 3.090 | 980,346 | +11,651 | 0.25% | 3,028,931 |
| 2015-02-24 | 2015-02-18 | 3.175 | 968,695 | +43,112 | 0.25% | 3,076,071 |
| 2015-02-23 | 2015-02-16 | 2.703 | 925,583 | -17,478 | 0.24% | 2,502,266 |
| 2015-02-17 | 2015-02-13 | 3.218 | 943,061 | +46,608 | 0.24% | 3,035,139 |
| 2015-02-16 | 2015-02-12 | 2.918 | 896,453 | -46,608 | 0.23% | 2,615,857 |
| 2015-02-13 | 2015-02-11 | 2.575 | 943,061 | +40,782 | 0.24% | 2,428,111 |
| 2015-02-12 | 2015-02-10 | 2.489 | 902,279 | +23,303 | 0.23% | 2,245,672 |
| 2015-02-11 | 2015-02-09 | 3.047 | 878,976 | -4,078 | 0.23% | 2,678,014 |
| 2015-02-10 | 2015-02-06 | 2.189 | 883,054 | -5,826 | 0.23% | 1,932,569 |
| 2015-02-09 | 2015-02-05 | 2.111 | 888,880 | +5,826 | 0.23% | 1,876,661 |
| 2014-11-05 | 2014-11-03 | 2.128 | 883,054 | -2,330 | 0.25% | 1,879,518 |
| 2014-10-30 | 2014-10-28 | 2.189 | 885,384 | +2,330 | 0.25% | 1,937,668 |
| 2014-10-29 | 2014-10-27 | 2.274 | 883,054 | +81,563 | 0.25% | 2,008,356 |
| 2014-10-22 | 2014-10-20 | 2.051 | 801,491 | -583 | 0.23% | 1,644,009 |
| 2014-10-06 | 2014-09-30 | 2.128 | 802,074 | +11,652 | 0.23% | 1,707,158 |
| 2014-07-18 | 2014-07-16 | 2.137 | 790,422 | -1,165,179 | 0.23% | 1,689,141 |
| 2014-05-20 | 2014-05-16 | 2.274 | 1,955,601 | -11,652 | 0.56% | 4,447,681 |
| 2014-04-30 | 2014-04-28 | 2.128 | 1,967,253 | +1,165,179 | 0.56% | 4,187,159 |
| 2014-03-26 | 2014-03-24 | 2.189 | 802,074 | -2,914,345 | 0.23% | 1,755,344 |
| 2014-02-26 | 2014-02-24 | 2.446 | 3,716,419 | -5,826 | 1.06% | 9,090,275 |
| 2014-02-17 | 2014-02-13 | 2.360 | 3,722,245 | -466,071 | 1.06% | 8,785,069 |
| 2014-02-10 | 2014-02-06 | 2.532 | 4,188,316 | -14,215 | 1.19% | 10,603,982 |
| 2014-02-07 | 2014-02-05 | 2.532 | 4,202,531 | -1,165 | 1.20% | 10,639,971 |
| 2014-02-06 | 2014-02-04 | 2.575 | 4,203,696 | -89,486 | 1.20% | 10,823,309 |
| 2014-02-05 | 2014-01-30 | 2.532 | 4,293,182 | -650,286 | 1.22% | 10,869,481 |
| 2014-02-04 | 2014-01-28 | 2.575 | 4,943,468 | -517,339 | 1.41% | 12,728,010 |
| 2014-01-29 | 2014-01-27 | 2.575 | 5,460,807 | -29,130 | 1.56% | 14,060,009 |
| 2014-01-28 | 2014-01-24 | 2.575 | 5,489,937 | -9,205 | 1.56% | 14,135,010 |
| 2014-01-24 | 2014-01-22 | 2.532 | 5,499,142 | -46,607 | 1.57% | 13,922,732 |
| 2014-01-23 | 2014-01-21 | 2.575 | 5,545,749 | -23,304 | 1.58% | 14,278,710 |
| 2014-01-22 | 2014-01-20 | 2.575 | 5,569,053 | -120,013 | 1.59% | 14,338,711 |
| 2014-01-20 | 2014-01-16 | 2.532 | 5,689,066 | -182,933 | 1.62% | 14,403,582 |
| 2014-01-17 | 2014-01-15 | 2.618 | 5,871,999 | -78,067 | 1.67% | 15,370,689 |
| 2014-01-16 | 2014-01-14 | 2.575 | 5,950,066 | -61,754 | 1.70% | 15,319,710 |
| 2014-01-15 | 2014-01-13 | 2.618 | 6,011,820 | -128,170 | 1.71% | 15,736,687 |
| 2014-01-14 | 2014-01-10 | 2.618 | 6,139,990 | -137,491 | 1.75% | 16,072,188 |
| 2014-01-09 | 2014-01-07 | 2.532 | 6,277,481 | -13,982 | 1.79% | 15,893,331 |
| 2014-01-07 | 2014-01-03 | 2.703 | 6,291,463 | -172,447 | 1.79% | 17,008,645 |
| 2014-01-06 | 2014-01-02 | 2.703 | 6,463,910 | -18,992 | 1.84% | 17,474,846 |
| 2014-01-03 | 2013-12-31 | 2.746 | 6,482,902 | -24,003 | 1.85% | 17,804,384 |
| 2014-01-02 | 2013-12-27 | 2.789 | 6,506,905 | -220,918 | 1.85% | 18,149,528 |
| 2013-12-30 | 2013-12-24 | 2.703 | 6,727,823 | -163,125 | 1.92% | 18,188,321 |
| 2013-12-27 | 2013-12-20 | 2.789 | 6,890,948 | -58,259 | 1.98% | 19,220,729 |
| 2013-12-23 | 2013-12-19 | 2.832 | 6,949,207 | -11,651 | 2.00% | 19,681,432 |
| 2013-12-20 | 2013-12-18 | 2.832 | 6,960,858 | -14,915 | 2.00% | 19,714,430 |
| 2013-12-06 | 2013-12-04 | 3.047 | 6,975,773 | +11,652 | 2.01% | 21,253,390 |
| 2013-12-05 | 2013-12-03 | 3.090 | 6,964,121 | +11,652 | 2.00% | 21,516,732 |
| 2013-11-29 | 2013-11-27 | 3.175 | 6,952,469 | +11,652 | 2.00% | 22,077,419 |
| 2013-11-26 | 2013-11-22 | 3.175 | 6,940,817 | -11,652 | 2.00% | 22,040,418 |
| 2013-11-25 | 2013-11-21 | 3.004 | 6,952,469 | +11,652 | 2.00% | 20,884,045 |
| 2013-11-22 | 2013-11-20 | 3.047 | 6,940,817 | -291,295 | 2.00% | 21,146,888 |
| 2013-11-21 | 2013-11-19 | 3.047 | 7,232,112 | +2,330,124 | 2.08% | 22,034,389 |
| 2013-11-19 | 2013-11-15 | 3.261 | 4,901,988 | +1,165,179 | 1.41% | 15,986,867 |
| 2013-11-15 | 2013-11-13 | 3.304 | 3,736,809 | -2,331 | 1.07% | 12,347,219 |
| 2013-11-11 | 2013-11-07 | 3.004 | 3,739,140 | -15,613 | 1.08% | 11,231,746 |
| 2013-11-08 | 2013-11-06 | 3.004 | 3,754,753 | +3,962 | 1.08% | 11,278,645 |
| 2013-11-06 | 2013-11-04 | 2.918 | 3,750,791 | +2,330 | 1.08% | 10,944,837 |
| 2013-11-04 | 2013-10-31 | 3.004 | 3,748,461 | -5,826 | 1.08% | 11,259,745 |
| 2013-11-01 | 2013-10-30 | 2.961 | 3,754,287 | +5,826 | 1.08% | 11,116,142 |
| 2013-10-31 | 2013-10-29 | 3.175 | 3,748,461 | +11,652 | 1.08% | 11,903,159 |
| 2013-10-28 | 2013-10-24 | 3.133 | 3,736,809 | -11,652 | 1.07% | 11,705,805 |
| 2013-10-25 | 2013-10-23 | 3.218 | 3,748,461 | -46,607 | 1.08% | 12,064,012 |
| 2013-10-23 | 2013-10-21 | 3.347 | 3,795,068 | -17,478 | 1.09% | 12,702,572 |
| 2013-10-10 | 2013-10-08 | 3.562 | 3,812,546 | -5,826 | 1.10% | 13,579,091 |
| 2013-10-08 | 2013-10-04 | 3.605 | 3,818,372 | +11,652 | 1.10% | 13,763,695 |
| 2013-10-07 | 2013-10-03 | 3.347 | 3,806,720 | +16,313 | 1.09% | 12,741,573 |
| 2013-10-04 | 2013-10-02 | 3.690 | 3,790,407 | +33,790 | 1.09% | 13,988,199 |
| 2013-10-03 | 2013-09-30 | 3.733 | 3,756,617 | +6,991 | 1.08% | 14,024,703 |
| 2013-10-02 | 2013-09-27 | 3.733 | 3,749,626 | -45,442 | 1.08% | 13,998,604 |
| 2013-09-30 | 2013-09-26 | 3.733 | 3,795,068 | +69,911 | 1.09% | 14,168,254 |
| 2013-09-13 | 2013-09-11 | 2.746 | 3,725,157 | +582 | 1.07% | 10,230,623 |
| 2013-05-10 | 2013-05-08 | 3.218 | 3,724,575 | +6,991 | 1.07% | 11,987,138 |
| 2013-03-22 | 2013-03-20 | 3.519 | 3,717,584 | +5,826 | 1.07% | 13,081,338 |
| 2013-02-25 | 2013-02-21 | 4.892 | 3,711,758 | -1,282 | 1.07% | 18,157,749 |
| 2013-01-22 | 2013-01-18 | 5.321 | 3,713,040 | -1,572,991 | 2.23% | 19,757,356 |
| 2013-01-21 | 2013-01-17 | 5.321 | 5,286,031 | -23,303 | 3.18% | 28,127,356 |
| 2013-01-18 | 2013-01-16 | 5.664 | 5,309,334 | +37,285 | 3.19% | 30,074,021 |
| 2013-01-03 | 2012-12-31 | 4.634 | 5,272,049 | +2,331 | 3.17% | 24,433,220 |
| 2012-12-27 | 2012-12-20 | 4.377 | 5,269,718 | -233 | 3.17% | 23,065,616 |
| 2012-12-21 | 2012-12-19 | 4.463 | 5,269,951 | +1,864,286 | 3.17% | 23,518,923 |
| 2012-12-13 | 2012-12-11 | 4.463 | 3,405,665 | -11,652 | 2.05% | 15,198,922 |
| 2012-12-03 | 2012-11-29 | 4.978 | 3,417,317 | -34,956 | 2.05% | 17,010,645 |
| 2012-10-10 | 2012-10-08 | 4.248 | 3,452,273 | -1,165 | 2.07% | 14,666,208 |
| 2012-10-03 | 2012-09-27 | 4.120 | 3,453,438 | -36,819 | 2.07% | 14,226,577 |
| 2012-09-28 | 2012-09-26 | 3.948 | 3,490,257 | +36,819 | 2.10% | 13,779,160 |
| 2012-08-17 | 2012-08-15 | 3.090 | 3,453,438 | -15,147 | 2.07% | 10,669,933 |
| 2012-08-13 | 2012-08-09 | 3.175 | 3,468,585 | +11,652 | 2.08% | 11,014,419 |
| 2012-08-10 | 2012-08-08 | 3.133 | 3,456,933 | +3,495 | 2.08% | 10,829,074 |
| 2012-08-02 | 2012-07-31 | 3.047 | 3,453,438 | -5,826 | 2.07% | 10,521,739 |
| 2012-07-25 | 2012-07-23 | 3.304 | 3,459,264 | -4,660 | 2.08% | 11,430,150 |
| 2012-07-12 | 2012-07-10 | 3.948 | 3,463,924 | +1,574,389 | 2.08% | 13,675,200 |
| 2012-06-21 | 2012-06-19 | 4.291 | 1,889,535 | +2,330 | 1.14% | 8,108,349 |
| 2012-05-16 | 2012-05-14 | 4.806 | 1,887,205 | -11,652 | 1.13% | 9,070,153 |
| 2012-05-11 | 2012-05-09 | 5.149 | 1,898,857 | -2,330 | 1.14% | 9,778,022 |
| 2012-05-09 | 2012-05-07 | 5.321 | 1,901,187 | +2,330 | 1.14% | 10,116,354 |
| 2012-04-26 | 2012-04-24 | 5.407 | 1,898,857 | +18,643 | 1.14% | 10,266,923 |
| 2012-04-23 | 2012-04-19 | 5.750 | 1,880,214 | -3,495 | 1.13% | 10,811,591 |
| 2012-04-20 | 2012-04-18 | 5.836 | 1,883,709 | -13,749 | 1.13% | 10,993,355 |
| 2012-04-05 | 2012-04-02 | 5.750 | 1,897,458 | +17,244 | 1.14% | 10,910,747 |
| 2012-03-29 | 2012-03-27 | 6.694 | 1,880,214 | -31,809 | 1.13% | 12,586,628 |
| 2012-03-23 | 2012-03-21 | 6.351 | 1,912,023 | +16,545 | 1.15% | 12,143,177 |
| 2012-03-22 | 2012-03-20 | 6.437 | 1,895,478 | +26,916 | 1.14% | 12,200,778 |
| 2012-03-13 | 2012-03-09 | 7.552 | 1,868,562 | -1,165 | 1.12% | 14,112,297 |
| 2012-03-09 | 2012-03-07 | 7.810 | 1,869,727 | +2,330 | 1.12% | 14,602,496 |
| 2012-03-08 | 2012-03-06 | 7.552 | 1,867,397 | -1,514 | 1.12% | 14,103,498 |
| 2012-03-07 | 2012-03-05 | 8.497 | 1,868,911 | -1,981 | 1.12% | 15,879,299 |
| 2012-03-06 | 2012-03-02 | 8.582 | 1,870,892 | +3,495 | 1.12% | 16,056,698 |
| 2012-03-05 | 2012-03-01 | 8.497 | 1,867,397 | +2,331 | 1.12% | 15,866,435 |
| 2012-03-01 | 2012-02-28 | 8.497 | 1,865,066 | -58,259 | 1.12% | 15,846,630 |
| 2012-02-27 | 2012-02-23 | 9.269 | 1,923,325 | -5,826 | 1.16% | 17,827,233 |
| 2012-02-24 | 2012-02-22 | 9.355 | 1,929,151 | -36,936 | 1.16% | 18,046,801 |
| 2012-02-23 | 2012-02-21 | 8.325 | 1,966,087 | -2,331 | 1.18% | 16,367,486 |
| 2012-02-22 | 2012-02-20 | 8.497 | 1,968,418 | -75,387 | 1.18% | 16,724,765 |
| 2012-02-13 | 2012-02-09 | 7.295 | 2,043,805 | -72,823 | 1.23% | 14,909,597 |
| 2012-02-10 | 2012-02-08 | 6.952 | 2,116,628 | -61,755 | 1.27% | 14,714,214 |
| 2012-02-09 | 2012-02-07 | 6.608 | 2,178,383 | -5,826 | 1.31% | 14,395,690 |
| 2012-02-08 | 2012-02-06 | 7.038 | 2,184,209 | +18,643 | 1.31% | 15,371,475 |
| 2011-12-19 | 2011-12-15 | 6.780 | 2,165,566 | -10,487 | 1.30% | 14,682,703 |
| 2011-12-16 | 2011-12-14 | 6.780 | 2,176,053 | +1,166 | 1.31% | 14,753,806 |
| 2011-12-13 | 2011-12-09 | 6.437 | 2,174,887 | +43,111 | 1.31% | 13,999,273 |
| 2011-12-08 | 2011-12-06 | 5.321 | 2,131,776 | +5,826 | 1.28% | 11,343,335 |
| 2011-12-06 | 2011-12-02 | 5.493 | 2,125,950 | +5,826 | 1.28% | 11,677,249 |
| 2011-12-05 | 2011-12-01 | 5.579 | 2,120,124 | -932 | 1.27% | 11,827,205 |
| 2011-11-22 | 2011-11-18 | 6.008 | 2,121,056 | -26,799 | 1.27% | 12,742,589 |
| 2011-11-18 | 2011-11-16 | 6.523 | 2,147,855 | +3,495 | 1.29% | 14,009,611 |
| 2011-11-04 | 2011-11-02 | 7.209 | 2,144,360 | +15,148 | 1.29% | 15,459,110 |
| 2011-11-01 | 2011-10-28 | 7.295 | 2,129,212 | -11,652 | 1.28% | 15,532,642 |
| 2011-10-31 | 2011-10-27 | 7.209 | 2,140,864 | +81,562 | 1.29% | 15,433,907 |
| 2011-10-21 | 2011-10-19 | 7.724 | 2,059,302 | -3,495 | 1.24% | 15,906,333 |
| 2011-10-20 | 2011-10-18 | 7.810 | 2,062,797 | -2,331 | 1.24% | 16,110,366 |
| 2011-10-19 | 2011-10-17 | 8.325 | 2,065,128 | +5,826 | 1.24% | 17,191,993 |
| 2011-10-18 | 2011-10-14 | 7.896 | 2,059,302 | -26,799 | 1.24% | 16,259,807 |
| 2011-10-17 | 2011-10-13 | 8.926 | 2,086,101 | +26,799 | 1.25% | 18,619,850 |
| 2011-09-15 | 2011-09-12 | 13.131 | 2,059,302 | -582 | 1.24% | 27,040,766 |
| 2011-09-01 | 2011-08-30 | 13.903 | 2,059,884 | -9,322 | 1.24% | 28,639,491 |
| 2011-08-31 | 2011-08-29 | 13.646 | 2,069,206 | -1,165 | 1.24% | 28,236,338 |
| 2011-08-30 | 2011-08-26 | 13.903 | 2,070,371 | -1,165 | 1.24% | 28,785,296 |
| 2011-08-16 | 2011-08-12 | 15.277 | 2,071,536 | -5,826 | 1.24% | 31,646,086 |
| 2011-08-11 | 2011-08-09 | 14.590 | 2,077,362 | -7,574 | 1.25% | 30,308,791 |
| 2011-08-09 | 2011-08-05 | 15.448 | 2,084,936 | -11,535 | 1.25% | 32,208,666 |
| 2011-08-08 | 2011-08-04 | 15.792 | 2,096,471 | -20,973 | 1.26% | 33,106,570 |
| 2011-07-26 | 2011-07-22 | 17.766 | 2,117,444 | -583 | 1.31% | 37,617,488 |
| 2011-07-19 | 2011-07-15 | 15.277 | 2,118,027 | +4,661 | 1.31% | 32,356,311 |
| 2011-07-14 | 2011-07-12 | 13.389 | 2,113,366 | -4,661 | 1.31% | 28,294,813 |
| 2011-07-13 | 2011-07-11 | 14.333 | 2,118,027 | +2,118,027 | 1.37% | 30,356,764 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -42,337,229 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 42,337,229 | +40,220,368 | 27.54% | 813,912,951 |
| 2011-06-21 | 2011-06-17 | 21.456 | 2,116,861 | -2,913 | 1.38% | 45,419,240 |
| 2011-06-20 | 2011-06-16 | 23.001 | 2,119,774 | -27,965 | 1.39% | 48,756,426 |
| 2011-06-14 | 2011-06-10 | 24.202 | 2,147,739 | -582 | 1.40% | 51,980,221 |
| 2011-05-31 | 2011-05-27 | 23.859 | 2,148,321 | -1,165 | 1.42% | 51,256,799 |
| 2011-05-30 | 2011-05-26 | 23.687 | 2,149,486 | -583 | 1.42% | 50,915,641 |
| 2011-05-24 | 2011-05-20 | 24.031 | 2,150,069 | -2,447 | 1.42% | 51,667,558 |
| 2011-05-19 | 2011-05-17 | 23.859 | 2,152,516 | +2,097 | 1.55% | 51,356,887 |
| 2011-05-18 | 2011-05-16 | 25.404 | 2,150,419 | +933 | 1.55% | 54,628,882 |
| 2011-05-17 | 2011-05-13 | 26.949 | 2,149,486 | -2,214 | 1.55% | 57,925,765 |
| 2011-05-11 | 2011-05-06 | 29.523 | 2,151,700 | -2,680 | 1.56% | 63,525,439 |
| 2011-05-06 | 2011-05-04 | 29.867 | 2,154,380 | +815 | 1.56% | 64,344,149 |
| 2011-05-05 | 2011-05-03 | 31.068 | 2,153,565 | -3,728 | 1.56% | 66,907,386 |
| 2011-05-04 | 2011-04-29 | 31.926 | 2,157,293 | +2,913 | 1.57% | 68,874,679 |
| 2011-05-03 | 2011-04-28 | 32.098 | 2,154,380 | -1,748 | 1.56% | 69,151,471 |
| 2011-04-29 | 2011-04-27 | 31.926 | 2,156,128 | +11,652 | 1.57% | 68,837,484 |
| 2011-04-28 | 2011-04-26 | 30.553 | 2,144,476 | -2,913 | 1.56% | 65,520,726 |
| 2011-04-27 | 2011-04-21 | 31.411 | 2,147,389 | -80,048 | 1.56% | 67,452,697 |
| 2011-04-26 | 2011-04-20 | 31.411 | 2,227,437 | -89,253 | 1.62% | 69,967,125 |
| 2011-04-21 | 2011-04-19 | 32.270 | 2,316,690 | -116,517 | 1.68% | 74,758,965 |
| 2011-04-20 | 2011-04-18 | 32.613 | 2,433,207 | -4,428 | 1.77% | 79,354,245 |
| 2011-04-19 | 2011-04-15 | 32.613 | 2,437,635 | -2,330 | 1.77% | 79,498,656 |
| 2011-04-18 | 2011-04-14 | 32.956 | 2,439,965 | -350 | 1.77% | 80,412,272 |
| 2011-04-15 | 2011-04-13 | 32.956 | 2,440,315 | -51,268 | 1.77% | 80,423,807 |
| 2011-04-14 | 2011-04-12 | 33.643 | 2,491,583 | -82,028 | 1.81% | 83,824,107 |
| 2011-04-13 | 2011-04-11 | 34.330 | 2,573,611 | -258,554 | 1.87% | 88,350,784 |
| 2011-04-12 | 2011-04-08 | 33.643 | 2,832,165 | -329,862 | 2.06% | 95,282,278 |
| 2011-04-11 | 2011-04-07 | 32.270 | 3,162,027 | -448,244 | 2.30% | 102,037,763 |
| 2011-04-08 | 2011-04-06 | 32.270 | 3,610,271 | -11,069 | 2.62% | 116,502,477 |
| 2011-04-07 | 2011-04-04 | 32.098 | 3,621,340 | -8,156 | 2.63% | 116,238,077 |
| 2011-04-04 | 2011-03-31 | 30.210 | 3,629,496 | -11,652 | 2.64% | 109,646,935 |
| 2011-04-01 | 2011-03-30 | 30.210 | 3,641,148 | +10,487 | 2.64% | 109,998,942 |
| 2011-03-30 | 2011-03-28 | 30.725 | 3,630,661 | -21,789 | 2.64% | 111,551,711 |
| 2011-03-29 | 2011-03-25 | 30.038 | 3,652,450 | -79,232 | 2.65% | 109,713,441 |
| 2011-03-28 | 2011-03-24 | 30.897 | 3,731,682 | -32,043 | 2.71% | 115,296,106 |
| 2011-03-25 | 2011-03-23 | 31.068 | 3,763,725 | -91,583 | 2.73% | 116,932,158 |
| 2011-03-24 | 2011-03-22 | 31.068 | 3,855,308 | -134,345 | 2.80% | 119,777,477 |
| 2011-03-23 | 2011-03-21 | 31.755 | 3,989,653 | -82,378 | 2.90% | 126,690,590 |
| 2011-03-22 | 2011-03-18 | 31.926 | 4,072,031 | -146,114 | 2.96% | 130,005,440 |
| 2011-03-21 | 2011-03-17 | 30.725 | 4,218,145 | -30,644 | 3.06% | 129,602,101 |
| 2011-03-18 | 2011-03-16 | 30.382 | 4,248,789 | -14,681 | 3.09% | 129,085,047 |
| 2011-03-17 | 2011-03-15 | 29.008 | 4,263,470 | -583 | 3.10% | 123,676,567 |
| 2011-03-15 | 2011-03-11 | 30.897 | 4,264,053 | +583 | 3.10% | 131,744,534 |
| 2011-03-14 | 2011-03-10 | 31.926 | 4,263,470 | -5,360 | 3.10% | 136,117,405 |
| 2011-03-10 | 2011-03-08 | 30.382 | 4,268,830 | -3,029 | 3.10% | 129,693,925 |
| 2011-03-09 | 2011-03-07 | 30.553 | 4,271,859 | -56,162 | 3.10% | 130,519,205 |
| 2011-03-08 | 2011-03-04 | 30.725 | 4,328,021 | -174,194 | 3.14% | 132,978,031 |
| 2011-03-07 | 2011-03-03 | 29.867 | 4,502,215 | -2,330 | 3.27% | 134,466,155 |
| 2011-03-02 | 2011-02-28 | 27.464 | 4,504,545 | +2,330 | 3.27% | 123,711,029 |
| 2011-02-23 | 2011-02-21 | 30.382 | 4,502,215 | -10,137 | 3.27% | 136,784,537 |
| 2011-02-22 | 2011-02-18 | 31.068 | 4,512,352 | -6,642 | 3.28% | 140,190,651 |
| 2011-02-15 | 2011-02-11 | 30.725 | 4,518,994 | -24,585 | 3.28% | 138,845,658 |
| 2011-02-14 | 2011-02-10 | 30.897 | 4,543,579 | -116,168 | 3.30% | 140,380,924 |
| 2011-01-25 | 2011-01-21 | 32.098 | 4,659,747 | -2,913 | 3.38% | 149,568,952 |
| 2011-01-20 | 2011-01-18 | 32.441 | 4,662,660 | -11,652 | 3.39% | 151,263,122 |
| 2011-01-19 | 2011-01-17 | 32.956 | 4,674,312 | -59,890 | 3.40% | 154,048,131 |
| 2011-01-17 | 2011-01-13 | 33.815 | 4,734,202 | +2,913 | 3.44% | 160,084,955 |
| 2011-01-14 | 2011-01-12 | 32.441 | 4,731,289 | -5,243 | 3.44% | 153,489,541 |
| 2011-01-11 | 2011-01-07 | 33.815 | 4,736,532 | -583 | 3.59% | 160,163,743 |
| 2011-01-10 | 2011-01-06 | 34.330 | 4,737,115 | +3,146 | 3.59% | 162,622,798 |
| 2011-01-06 | 2011-01-04 | 34.673 | 4,733,969 | -36,121 | 3.59% | 164,139,946 |
| 2011-01-05 | 2011-01-03 | 34.673 | 4,770,090 | +1,166 | 3.62% | 165,392,362 |
| 2011-01-04 | 2010-12-31 | 35.188 | 4,768,924 | -34,024 | 3.62% | 167,807,655 |
| 2011-01-03 | 2010-12-29 | 36.046 | 4,802,948 | -52,782 | 3.64% | 173,126,953 |
| 2010-12-30 | 2010-12-28 | 36.046 | 4,855,730 | -6,176 | 3.68% | 175,029,532 |
| 2010-12-29 | 2010-12-24 | 36.389 | 4,861,906 | -68,163 | 3.86% | 176,921,220 |
| 2010-12-28 | 2010-12-22 | 34.673 | 4,930,069 | -46,607 | 3.91% | 170,939,281 |
| 2010-12-23 | 2010-12-21 | 34.844 | 4,976,676 | -35,421 | 3.95% | 173,409,510 |
| 2010-12-22 | 2010-12-20 | 36.389 | 5,012,097 | -5,826 | 3.98% | 182,386,561 |
| 2010-12-17 | 2010-12-15 | 37.762 | 5,017,923 | -699 | 3.98% | 189,489,077 |
| 2010-12-15 | 2010-12-13 | 36.389 | 5,018,622 | -2,331 | 3.98% | 182,624,001 |
| 2010-12-14 | 2010-12-10 | 36.389 | 5,020,953 | -11,651 | 3.98% | 182,708,825 |
| 2010-12-13 | 2010-12-09 | 35.703 | 5,032,604 | +13,982 | 3.99% | 179,677,460 |
| 2010-12-09 | 2010-12-07 | 33.986 | 5,018,622 | +1,165 | 3.98% | 170,563,926 |
| 2010-12-07 | 2010-12-03 | 33.300 | 5,017,457 | -1,165 | 3.98% | 167,079,396 |
| 2010-12-06 | 2010-12-02 | 33.300 | 5,018,622 | +1,002 | 3.98% | 167,118,190 |
| 2010-12-02 | 2010-11-30 | 33.471 | 5,017,620 | -2,214 | 3.98% | 167,946,086 |
| 2010-11-30 | 2010-11-26 | 35.016 | 5,019,834 | -5,243 | 3.98% | 175,774,969 |
| 2010-11-29 | 2010-11-25 | 35.531 | 5,025,077 | +13,982 | 3.99% | 178,546,184 |
| 2010-11-25 | 2010-11-23 | 31.755 | 5,011,095 | -350 | 3.98% | 159,126,266 |
| 2010-11-19 | 2010-11-17 | 34.330 | 5,011,445 | -1,514 | 3.98% | 172,040,411 |
| 2010-11-18 | 2010-11-16 | 36.046 | 5,012,959 | -15,730 | 3.98% | 180,697,005 |
| 2010-11-17 | 2010-11-15 | 36.561 | 5,028,689 | -1,515 | 4.27% | 183,853,494 |
| 2010-11-16 | 2010-11-12 | 37.248 | 5,030,204 | +816 | 4.27% | 187,362,572 |
| 2010-11-15 | 2010-11-11 | 38.449 | 5,029,388 | +932 | 4.27% | 193,375,151 |
| 2010-11-12 | 2010-11-10 | 38.964 | 5,028,456 | +2,913 | 4.27% | 195,928,683 |
| 2010-11-10 | 2010-11-08 | 37.934 | 5,025,543 | -14,565 | 4.26% | 190,639,449 |
| 2010-11-09 | 2010-11-05 | 39.822 | 5,040,108 | +9,787 | 4.31% | 200,708,301 |
| 2010-10-25 | 2010-10-21 | 40.166 | 5,030,321 | -30,993 | 4.42% | 202,045,445 |
| 2010-10-22 | 2010-10-20 | 36.733 | 5,061,314 | -239,445 | 4.44% | 185,915,056 |
| 2010-10-21 | 2010-10-19 | 38.449 | 5,300,759 | -4,427 | 4.65% | 203,809,106 |
| 2010-10-20 | 2010-10-18 | 37.591 | 5,305,186 | -5,826 | 4.66% | 199,426,210 |
| 2010-10-19 | 2010-10-15 | 38.449 | 5,311,012 | +13,749 | 4.66% | 204,203,324 |
| 2010-10-18 | 2010-10-14 | 37.934 | 5,297,263 | +7,108 | 4.65% | 200,946,902 |
| 2010-10-15 | 2010-10-13 | 38.277 | 5,290,155 | +7,690 | 4.90% | 202,493,351 |
| 2010-10-14 | 2010-10-12 | 35.874 | 5,282,465 | -131,549 | 4.89% | 189,504,890 |
| 2010-10-13 | 2010-10-11 | 34.158 | 5,414,014 | -3,262 | 5.01% | 184,931,102 |
| 2010-10-12 | 2010-10-08 | 34.501 | 5,417,276 | -13,400 | 5.01% | 186,902,249 |
| 2010-10-11 | 2010-10-07 | 33.128 | 5,430,676 | -9,904 | 5.03% | 179,907,268 |
| 2010-10-08 | 2010-10-06 | 31.583 | 5,440,580 | +20,624 | 5.03% | 171,830,609 |
| 2010-10-06 | 2010-10-04 | 30.897 | 5,419,956 | -699 | 5.68% | 167,457,951 |
| 2010-10-05 | 2010-09-30 | 30.210 | 5,420,655 | +1,735,533 | 5.68% | 163,757,780 |
| 2010-10-04 | 2010-09-29 | 30.725 | 3,685,122 | -699 | 3.86% | 113,225,020 |
| 2010-09-28 | 2010-09-24 | 30.038 | 3,685,821 | -119,314 | 3.86% | 110,715,849 |
| 2010-09-27 | 2010-09-22 | 30.725 | 3,805,135 | -583 | 3.99% | 116,912,408 |
| 2010-09-24 | 2010-09-21 | 30.553 | 3,805,718 | -1,631 | 3.99% | 116,277,079 |
| 2010-09-22 | 2010-09-20 | 30.553 | 3,807,349 | +4,194 | 3.99% | 116,326,911 |
| 2010-09-21 | 2010-09-17 | 31.411 | 3,803,155 | +164 | 3.99% | 119,462,781 |
| 2010-09-09 | 2010-09-07 | 31.068 | 3,802,991 | +81,562 | 3.99% | 118,152,082 |
| 2010-09-08 | 2010-09-06 | 31.068 | 3,721,429 | +166,038 | 3.90% | 115,618,098 |
| 2010-09-07 | 2010-09-03 | 29.867 | 3,555,391 | +2,447 | 3.73% | 106,187,678 |
| 2010-09-02 | 2010-08-31 | 26.262 | 3,552,944 | -350 | 3.73% | 93,307,660 |
| 2010-08-30 | 2010-08-26 | 26.434 | 3,553,294 | -1,747 | 3.73% | 93,926,766 |
| 2010-08-26 | 2010-08-24 | 29.352 | 3,555,041 | -1,748 | 3.73% | 104,346,583 |
| 2010-08-25 | 2010-08-23 | 29.523 | 3,556,789 | +1,748 | 3.73% | 105,008,404 |
| 2010-08-24 | 2010-08-20 | 29.867 | 3,555,041 | -2,913 | 3.73% | 106,177,225 |
| 2010-08-23 | 2010-08-19 | 29.695 | 3,557,954 | +2,913 | 3.73% | 105,653,512 |
| 2010-08-11 | 2010-08-09 | 31.755 | 3,555,041 | +1,165 | 3.73% | 112,889,578 |
| 2010-08-10 | 2010-08-06 | 31.755 | 3,553,876 | -2,913 | 3.73% | 112,852,583 |
| 2010-08-09 | 2010-08-05 | 30.210 | 3,556,789 | +1,165 | 3.73% | 107,450,459 |
| 2010-08-05 | 2010-08-03 | 31.411 | 3,555,624 | +1,165 | 3.73% | 111,687,463 |
| 2010-08-04 | 2010-08-02 | 31.583 | 3,554,459 | +117 | 3.73% | 112,260,982 |
| 2010-08-03 | 2010-07-30 | 32.441 | 3,554,342 | -350 | 3.73% | 115,307,757 |
| 2010-08-02 | 2010-07-29 | 31.240 | 3,554,692 | +1,165 | 3.73% | 111,048,033 |
| 2010-07-30 | 2010-07-28 | 32.098 | 3,553,527 | -1,165 | 3.73% | 114,061,409 |
| 2010-07-28 | 2010-07-26 | 29.352 | 3,554,692 | -14,448 | 3.84% | 104,336,339 |
| 2010-07-26 | 2010-07-22 | 29.352 | 3,569,140 | -2,447 | 3.86% | 104,760,413 |
| 2010-07-23 | 2010-07-21 | 29.180 | 3,571,587 | +466 | 3.86% | 104,219,182 |
| 2010-07-21 | 2010-07-19 | 29.867 | 3,571,121 | -1,631 | 3.86% | 106,657,481 |
| 2010-07-20 | 2010-07-16 | 31.240 | 3,572,752 | +1,398 | 3.86% | 111,612,225 |
| 2010-07-19 | 2010-07-15 | 31.583 | 3,571,354 | -7,341 | 3.86% | 112,794,580 |
| 2010-07-16 | 2010-07-14 | 32.441 | 3,578,695 | -233 | 3.87% | 116,097,802 |
| 2010-07-15 | 2010-07-13 | 32.441 | 3,578,928 | -582 | 3.87% | 116,105,361 |
| 2010-07-14 | 2010-07-12 | 32.613 | 3,579,510 | +582 | 3.87% | 116,738,656 |
| 2010-07-13 | 2010-07-09 | 31.583 | 3,578,928 | -815 | 3.87% | 113,033,790 |
| 2010-07-09 | 2010-07-07 | 30.553 | 3,579,743 | +1,398 | 3.87% | 109,372,807 |
| 2010-07-08 | 2010-07-06 | 30.382 | 3,578,345 | -1,748 | 3.87% | 108,715,879 |
| 2010-07-05 | 2010-06-30 | 32.098 | 3,580,093 | +583 | 3.87% | 114,914,127 |
| 2010-07-02 | 2010-06-29 | 31.583 | 3,579,510 | -15,963 | 3.87% | 113,052,172 |
| 2010-06-30 | 2010-06-28 | 33.471 | 3,595,473 | -1,981 | 3.89% | 120,345,027 |
| 2010-06-29 | 2010-06-25 | 33.815 | 3,597,454 | -582 | 3.89% | 121,646,322 |
| 2010-06-28 | 2010-06-24 | 33.986 | 3,598,036 | -933 | 3.89% | 122,283,596 |
| 2010-06-25 | 2010-06-23 | 34.501 | 3,598,969 | -13,050 | 3.89% | 124,168,567 |
| 2010-06-23 | 2010-06-21 | 36.218 | 3,612,019 | +3,030 | 3.91% | 130,818,748 |
| 2010-06-21 | 2010-06-17 | 37.762 | 3,608,989 | +3,961 | 3.90% | 136,284,274 |
| 2010-06-18 | 2010-06-15 | 33.643 | 3,605,028 | -1,281 | 3.90% | 121,283,639 |
| 2010-06-17 | 2010-06-14 | 34.501 | 3,606,309 | -9,322 | 3.90% | 124,421,806 |
| 2010-06-15 | 2010-06-11 | 33.815 | 3,615,631 | +20,741 | 3.91% | 122,260,969 |
| 2010-06-14 | 2010-06-10 | 31.926 | 3,594,890 | -6,642 | 3.89% | 114,772,028 |
| 2010-06-11 | 2010-06-09 | 29.352 | 3,601,532 | -7,108 | 3.90% | 105,711,174 |
| 2010-06-10 | 2010-06-08 | 30.382 | 3,608,640 | +5,826 | 3.90% | 109,636,290 |
| 2010-06-08 | 2010-06-04 | 33.300 | 3,602,814 | -6,991 | 3.90% | 119,972,326 |
| 2010-06-07 | 2010-06-03 | 32.785 | 3,609,805 | +9,205 | 3.90% | 118,346,281 |
| 2010-06-02 | 2010-05-31 | 35.359 | 3,600,600 | +8,040 | 3.89% | 127,315,009 |
| 2010-05-27 | 2010-05-25 | 32.270 | 3,592,560 | +349 | 3.89% | 115,930,948 |
| 2010-05-26 | 2010-05-24 | 34.844 | 3,592,211 | +350 | 3.89% | 125,168,597 |
| 2010-05-25 | 2010-05-20 | 34.673 | 3,591,861 | +64,085 | 3.88% | 124,539,867 |
| 2010-05-24 | 2010-05-19 | 37.762 | 3,527,776 | -24,352 | 3.82% | 133,217,472 |
| 2010-05-20 | 2010-05-18 | 36.561 | 3,552,128 | -12,235 | 3.84% | 129,869,066 |
| 2010-05-19 | 2010-05-17 | 34.330 | 3,564,363 | -30,877 | 3.86% | 122,362,806 |
| 2010-05-18 | 2010-05-14 | 39.307 | 3,595,240 | -44,277 | 3.89% | 141,319,104 |
| 2010-05-17 | 2010-05-13 | 40.337 | 3,639,517 | -80,397 | 3.94% | 146,807,797 |
| 2010-05-14 | 2010-05-12 | 39.651 | 3,719,914 | -816 | 4.02% | 147,496,728 |
| 2010-05-12 | 2010-05-10 | 41.882 | 3,720,730 | +3,379 | 4.02% | 155,831,585 |
| 2010-05-10 | 2010-05-06 | 42.225 | 3,717,351 | -11,652 | 4.02% | 156,966,214 |
| 2010-05-07 | 2010-05-05 | 46.345 | 3,729,003 | +1,168,675 | 4.03% | 172,820,001 |
| 2010-05-06 | 2010-05-04 | 48.061 | 2,560,328 | -700 | 2.77% | 123,052,699 |
| 2010-05-05 | 2010-05-03 | 46.345 | 2,561,028 | -2,330 | 2.77% | 118,690,401 |
| 2010-05-04 | 2010-04-30 | 49.778 | 2,563,358 | +6,642 | 2.77% | 127,598,265 |
| 2010-05-03 | 2010-04-29 | 51.494 | 2,556,716 | +16,895 | 2.77% | 131,656,180 |
| 2010-04-30 | 2010-04-28 | 53.211 | 2,539,821 | -120,247 | 2.75% | 135,145,724 |
| 2010-04-29 | 2010-04-27 | 50.636 | 2,660,068 | -44,393 | 2.88% | 134,695,244 |
| 2010-04-28 | 2010-04-26 | 51.494 | 2,704,461 | -144,016 | 2.93% | 139,264,199 |
| 2010-04-27 | 2010-04-23 | 48.061 | 2,848,477 | +281,740 | 3.43% | 136,901,515 |
| 2010-04-26 | 2010-04-22 | 48.061 | 2,566,737 | +77,484 | 3.09% | 123,360,724 |
| 2010-04-23 | 2010-04-21 | 45.487 | 2,489,253 | -21,788 | 2.99% | 113,227,631 |
| 2010-04-22 | 2010-04-20 | 47.203 | 2,511,041 | +160,445 | 3.02% | 118,528,832 |
| 2010-04-21 | 2010-04-19 | 47.203 | 2,350,596 | -1,165 | 2.83% | 110,955,336 |
| 2010-04-20 | 2010-04-16 | 47.203 | 2,351,761 | +15,380 | 2.83% | 111,010,328 |
| 2010-04-19 | 2010-04-15 | 44.628 | 2,336,381 | -3,496 | 2.81% | 104,268,835 |
| 2010-04-16 | 2010-04-14 | 42.912 | 2,339,877 | -12,700 | 2.81% | 100,408,515 |
| 2010-04-15 | 2010-04-13 | 41.710 | 2,352,577 | -350 | 2.83% | 98,126,798 |
| 2010-04-14 | 2010-04-12 | 42.397 | 2,352,927 | +2,098 | 2.83% | 99,756,893 |
| 2010-04-12 | 2010-04-08 | 40.509 | 2,350,829 | +2,327,910 | 2.83% | 95,229,291 |
| 2010-04-09 | 2010-04-07 | 40.680 | 22,919 | +1,981 | 0.03% | 932,355 |
| 2010-04-08 | 2010-04-01 | 40.337 | 20,938 | +582 | 0.03% | 844,580 |
| 2010-04-07 | 2010-03-31 | 41.195 | 20,356 | +1,049 | 0.02% | 838,574 |
| 2010-04-01 | 2010-03-30 | 40.680 | 19,307 | +4,078 | 0.02% | 785,418 |
| 2010-03-31 | 2010-03-29 | 39.651 | 15,229 | +4,661 | 0.02% | 603,839 |
| 2010-03-30 | 2010-03-26 | 41.539 | 10,568 | +1,398 | 0.01% | 438,981 |
| 2010-03-29 | 2010-03-25 | 41.882 | 9,170 | -2,330 | 0.01% | 384,058 |
| 2010-03-26 | 2010-03-24 | 42.912 | 11,500 | -1,049 | 0.01% | 493,487 |
| 2010-03-25 | 2010-03-23 | 39.479 | 12,549 | -3,729 | 0.02% | 495,421 |
| 2010-03-24 | 2010-03-22 | 42.225 | 16,278 | -13,516 | 0.02% | 687,343 |
| 2010-03-23 | 2010-03-19 | 38.792 | 29,794 | +20,041 | 0.04% | 1,155,779 |
| 2010-03-22 | 2010-03-18 | 34.158 | 9,753 | +700 | 0.01% | 333,142 |
| 2010-03-19 | 2010-03-17 | 34.501 | 9,053 | -8,390 | 0.01% | 312,339 |
| 2010-03-18 | 2010-03-16 | 33.986 | 17,443 | +4,778 | 0.03% | 592,821 |
| 2010-03-17 | 2010-03-15 | 31.068 | 12,665 | -117 | 0.02% | 393,479 |
| 2010-03-12 | 2010-03-10 | 30.553 | 12,782 | -583 | 0.02% | 390,532 |
| 2010-03-11 | 2010-03-09 | 30.382 | 13,365 | +466 | 0.02% | 406,050 |
| 2010-03-10 | 2010-03-08 | 31.411 | 12,899 | +7,691 | 0.02% | 405,177 |
| 2010-03-09 | 2010-03-05 | 30.725 | 5,208 | -1,049 | 0.01% | 160,015 |
| 2010-03-08 | 2010-03-04 | 32.956 | 6,257 | +583 | 0.01% | 206,208 |
| 2010-03-05 | 2010-03-03 | 31.755 | 5,674 | -583 | 0.01% | 180,177 |
| 2010-03-04 | 2010-03-02 | 31.755 | 6,257 | -4,428 | 0.01% | 198,690 |
| 2010-03-02 | 2010-02-26 | 31.926 | 10,685 | -1,165 | 0.02% | 341,134 |
| 2010-03-01 | 2010-02-25 | 33.643 | 11,850 | +7,690 | 0.02% | 398,669 |
| 2010-02-26 | 2010-02-24 | 30.382 | 4,160 | -1,514 | 0.01% | 126,387 |
| 2010-02-24 | 2010-02-22 | 27.979 | 5,674 | +1,048 | 0.01% | 158,750 |
| 2010-02-17 | 2010-02-11 | 27.292 | 4,626 | -116 | 0.01% | 126,253 |
| 2010-02-12 | 2010-02-10 | 28.493 | 4,742 | -2,564 | 0.01% | 135,116 |
| 2010-01-18 | 2010-01-14 | 26.777 | 7,306 | +2,564 | 0.01% | 195,633 |
| 2010-01-11 | 2010-01-07 | 28.493 | 4,742 | -2,564 | 0.01% | 135,116 |
| 2010-01-08 | 2010-01-06 | 26.949 | 7,306 | +583 | 0.01% | 196,887 |
| 2010-01-06 | 2010-01-04 | 26.262 | 6,723 | +816 | 0.01% | 176,560 |
| 2009-12-30 | 2009-12-28 | 26.434 | 5,907 | -816 | 0.03% | 156,144 |
| 2009-12-28 | 2009-12-22 | 25.919 | 6,723 | +1,398 | 0.04% | 174,252 |
| 2009-12-16 | 2009-12-14 | 25.575 | 5,325 | +583 | 0.03% | 136,189 |
| 2009-12-15 | 2009-12-11 | 25.575 | 4,742 | +1,631 | 0.03% | 121,279 |
| 2009-12-10 | 2009-12-08 | 27.979 | 3,111 | -4,078 | 0.02% | 87,041 |
| 2009-12-09 | 2009-12-07 | 26.090 | 7,189 | +582 | 0.04% | 187,564 |
| 2009-12-08 | 2009-12-04 | 27.120 | 6,607 | +583 | 0.04% | 179,184 |
| 2009-12-03 | 2009-12-01 | 27.807 | 6,024 | +2,913 | 0.03% | 167,509 |
| 2009-12-01 | 2009-11-27 | 27.635 | 3,111 | -2,913 | 0.02% | 85,973 |
| 2009-11-26 | 2009-11-24 | 30.725 | 6,024 | +2,447 | 0.03% | 185,087 |
| 2009-11-24 | 2009-11-20 | 28.837 | 3,577 | -699 | 0.02% | 103,149 |
| 2009-11-20 | 2009-11-18 | 30.038 | 4,276 | -1,165 | 0.02% | 128,444 |
| 2009-11-19 | 2009-11-17 | 31.926 | 5,441 | +1,747 | 0.03% | 173,712 |
| 2009-11-16 | 2009-11-12 | 27.807 | 3,694 | -699 | 0.02% | 102,719 |
| 2009-11-13 | 2009-11-11 | 27.635 | 4,393 | +583 | 0.02% | 121,402 |
| 2009-11-04 | 2009-11-02 | 32.441 | 3,810 | -816 | 0.02% | 123,602 |
| 2009-11-02 | 2009-10-29 | 32.441 | 4,626 | +1,165 | 0.02% | 150,074 |
| 2009-10-30 | 2009-10-28 | 32.270 | 3,461 | -1,747 | 0.02% | 111,686 |
| 2009-10-23 | 2009-10-21 | 31.926 | 5,208 | +2,680 | 0.03% | 166,273 |
| 2009-10-22 | 2009-10-20 | 32.613 | 2,528 | +699 | 0.01% | 82,446 |
| 2009-10-20 | 2009-10-16 | 30.038 | 1,829 | +1,747 | 0.01% | 54,940 |
| 2009-10-15 | 2009-10-13 | 27.635 | 82 | -1,747 | 0.00% | 2,266 |
| 2009-10-12 | 2009-10-08 | 28.150 | 1,829 | -583 | 0.01% | 51,487 |
| 2009-10-08 | 2009-10-06 | 28.493 | 2,412 | +583 | 0.01% | 68,726 |
| 2009-10-07 | 2009-10-05 | 29.008 | 1,829 | +1,165 | 0.01% | 53,056 |
| 2009-10-06 | 2009-10-02 | 28.493 | 664 | +582 | 0.00% | 18,920 |
| 2009-10-05 | 2009-09-30 | 27.292 | 82 | -1,165 | 0.00% | 2,238 |
| 2009-10-02 | 2009-09-29 | 27.120 | 1,247 | +1,165 | 0.01% | 33,819 |
| 2009-09-30 | 2009-09-28 | 27.464 | 82 | -1,514 | 0.00% | 2,252 |
| 2009-09-29 | 2009-09-25 | 32.098 | 1,596 | -1,632 | 0.01% | 51,229 |
| 2009-09-28 | 2009-09-24 | 25.919 | 3,228 | -3,262 | 0.02% | 83,666 |
| 2009-09-16 | 2009-09-14 | 34.844 | 6,490 | -9,205 | 0.03% | 226,140 |
| 2009-09-15 | 2009-09-11 | 41.539 | 15,695 | -13,400 | 0.08% | 651,950 |
| 2009-09-14 | 2009-09-10 | 30.382 | 29,095 | +1,748 | 0.16% | 883,953 |
| 2009-08-10 | 2009-08-06 | 28.837 | 27,347 | +3,845 | 0.15% | 788,599 |
| 2009-08-05 | 2009-08-03 | 29.180 | 23,502 | +1,399 | 0.13% | 685,790 |
| 2009-07-31 | 2009-07-29 | 30.725 | 22,103 | +6,175 | 0.12% | 679,113 |
| 2009-07-30 | 2009-07-28 | 32.613 | 15,928 | -1,748 | 0.09% | 519,460 |
| 2009-07-29 | 2009-07-27 | 32.613 | 17,676 | +3,030 | 0.09% | 576,468 |
| 2009-07-28 | 2009-07-24 | 30.897 | 14,646 | +8,739 | 0.08% | 452,511 |
| 2009-07-21 | 2009-07-17 | 35.703 | 5,907 | -2,913 | 0.03% | 210,896 |
| 2009-07-20 | 2009-07-16 | 34.501 | 8,820 | -2,913 | 0.05% | 304,300 |
| 2009-07-17 | 2009-07-15 | 33.815 | 11,733 | +2,680 | 0.06% | 396,746 |
| 2009-07-15 | 2009-07-13 | 37.934 | 9,053 | +3,728 | 0.05% | 343,417 |
| 2009-07-14 | 2009-07-10 | 35.703 | 5,325 | +4,428 | 0.03% | 190,117 |
| 2009-07-13 | 2009-07-09 | 31.411 | 897 | +815 | 0.00% | 28,176 |
| 2009-02-10 | 2009-02-06 | 28.322 | 82 | -582 | 0.00% | 2,322 |
| 2009-02-05 | 2009-02-03 | 21.284 | 664 | -816 | 0.00% | 14,133 |
| 2009-01-15 | 2009-01-13 | 15.963 | 1,480 | +583 | 0.01% | 23,626 |
| 2008-09-26 | 2008-09-24 | 20.083 | 897 | +815 | 0.00% | 18,014 |
| 2008-08-25 | 2008-08-20 | 9.097 | 82 | -582 | 0.00% | 746 |
| 2008-06-30 | 2008-06-26 | 24.031 | 664 | +582 | 0.00% | 15,956 |
| 2008-03-03 | 2008-02-28 | 54.927 | 82 | +82 | 0.00% | 4,504 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy