History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 1,042,450 +0 0.09% 106,330
2025-10-13 2025-10-09 0.102 1,042,450 +0 0.09% 106,330
2025-10-10 2025-10-08 0.102 1,042,450 +0 0.09% 106,330
2025-10-09 2025-10-06 0.102 1,042,450 +0 0.09% 106,330
2025-10-08 2025-10-03 0.102 1,042,450 +0 0.09% 106,330
2025-10-06 2025-10-02 0.102 1,042,450 +0 0.09% 106,330
2025-10-03 2025-09-30 0.102 1,042,450 +0 0.09% 106,330
2025-10-02 2025-09-29 0.102 1,042,450 +0 0.09% 106,330
2025-09-30 2025-09-26 0.102 1,042,450 +0 0.09% 106,330
2025-09-29 2025-09-25 0.102 1,042,450 +0 0.09% 106,330
2025-09-26 2025-09-24 0.102 1,042,450 +0 0.09% 106,330
2025-09-25 2025-09-23 0.102 1,042,450 +0 0.09% 106,330
2025-09-24 2025-09-22 0.102 1,042,450 +0 0.09% 106,330
2025-09-23 2025-09-19 0.102 1,042,450 +0 0.09% 106,330
2025-09-22 2025-09-18 0.102 1,042,450 +0 0.09% 106,330
2025-09-19 2025-09-17 0.102 1,042,450 +0 0.09% 106,330
2025-09-18 2025-09-16 0.102 1,042,450 +0 0.09% 106,330
2025-09-17 2025-09-15 0.102 1,042,450 +0 0.09% 106,330
2025-09-16 2025-09-12 0.102 1,042,450 +0 0.09% 106,330
2025-09-15 2025-09-11 0.102 1,042,450 +0 0.09% 106,330
2025-09-12 2025-09-10 0.102 1,042,450 +0 0.09% 106,330
2025-09-11 2025-09-09 0.102 1,042,450 +0 0.09% 106,330
2025-09-10 2025-09-08 0.102 1,042,450 +0 0.09% 106,330
2025-09-09 2025-09-05 0.102 1,042,450 +0 0.09% 106,330
2025-09-08 2025-09-04 0.102 1,042,450 +0 0.09% 106,330
2025-09-05 2025-09-03 0.102 1,042,450 +0 0.09% 106,330
2025-09-04 2025-09-02 0.102 1,042,450 +0 0.09% 106,330
2025-09-03 2025-09-01 0.102 1,042,450 +0 0.09% 106,330
2025-09-02 2025-08-29 0.102 1,042,450 +0 0.09% 106,330
2025-09-01 2025-08-28 0.102 1,042,450 +0 0.09% 106,330
2025-08-29 2025-08-27 0.102 1,042,450 +0 0.09% 106,330
2025-08-28 2025-08-26 0.102 1,042,450 +0 0.09% 106,330
2025-08-27 2025-08-25 0.102 1,042,450 +0 0.09% 106,330
2025-08-26 2025-08-22 0.102 1,042,450 +0 0.09% 106,330
2025-08-25 2025-08-21 0.102 1,042,450 +0 0.09% 106,330
2025-08-22 2025-08-20 0.102 1,042,450 +0 0.09% 106,330
2025-08-21 2025-08-19 0.102 1,042,450 +0 0.09% 106,330
2025-08-20 2025-08-18 0.102 1,042,450 +0 0.09% 106,330
2025-08-19 2025-08-15 0.102 1,042,450 +0 0.09% 106,330
2025-08-18 2025-08-14 0.102 1,042,450 +0 0.09% 106,330
2025-08-15 2025-08-13 0.102 1,042,450 +0 0.09% 106,330
2025-08-14 2025-08-12 0.102 1,042,450 +0 0.09% 106,330
2025-08-13 2025-08-11 0.102 1,042,450 +0 0.09% 106,330
2025-08-12 2025-08-08 0.102 1,042,450 +0 0.09% 106,330
2025-08-11 2025-08-07 0.102 1,042,450 +0 0.09% 106,330
2025-08-08 2025-08-06 0.102 1,042,450 +0 0.09% 106,330
2025-08-07 2025-08-05 0.102 1,042,450 +0 0.09% 106,330
2025-08-06 2025-08-04 0.102 1,042,450 +0 0.09% 106,330
2025-08-05 2025-08-01 0.102 1,042,450 +0 0.09% 106,330
2025-08-04 2025-07-31 0.102 1,042,450 +0 0.09% 106,330
2025-08-01 2025-07-30 0.102 1,042,450 +0 0.09% 106,330
2025-07-31 2025-07-29 0.102 1,042,450 +0 0.09% 106,330
2025-07-30 2025-07-28 0.102 1,042,450 +0 0.09% 106,330
2025-07-29 2025-07-25 0.102 1,042,450 +0 0.09% 106,330
2025-07-28 2025-07-24 0.102 1,042,450 +0 0.09% 106,330
2025-07-25 2025-07-23 0.102 1,042,450 +0 0.09% 106,330
2025-07-24 2025-07-22 0.102 1,042,450 +0 0.09% 106,330
2025-07-23 2025-07-21 0.102 1,042,450 +0 0.09% 106,330
2025-07-22 2025-07-18 0.102 1,042,450 +0 0.09% 106,330
2025-07-21 2025-07-17 0.102 1,042,450 +0 0.09% 106,330
2025-07-18 2025-07-16 0.102 1,042,450 +0 0.09% 106,330
2025-07-17 2025-07-15 0.102 1,042,450 +0 0.09% 106,330
2025-07-16 2025-07-14 0.102 1,042,450 +0 0.09% 106,330
2025-07-15 2025-07-11 0.102 1,042,450 +0 0.09% 106,330
2025-07-14 2025-07-10 0.102 1,042,450 +0 0.09% 106,330
2025-07-11 2025-07-09 0.102 1,042,450 +0 0.09% 106,330
2025-07-10 2025-07-08 0.102 1,042,450 +0 0.09% 106,330
2025-07-09 2025-07-07 0.102 1,042,450 +0 0.09% 106,330
2025-07-08 2025-07-04 0.102 1,042,450 +0 0.09% 106,330
2025-07-07 2025-07-03 0.102 1,042,450 +0 0.09% 106,330
2025-07-04 2025-07-02 0.102 1,042,450 +0 0.09% 106,330
2025-07-03 2025-06-30 0.102 1,042,450 +0 0.09% 106,330
2025-07-02 2025-06-27 0.102 1,042,450 +0 0.09% 106,330
2025-06-30 2025-06-26 0.102 1,042,450 +0 0.09% 106,330
2025-06-27 2025-06-25 0.102 1,042,450 +0 0.09% 106,330
2025-06-26 2025-06-24 0.102 1,042,450 +0 0.09% 106,330
2025-06-25 2025-06-23 0.102 1,042,450 +0 0.09% 106,330
2025-06-24 2025-06-20 0.102 1,042,450 +0 0.09% 106,330
2025-06-23 2025-06-19 0.102 1,042,450 +0 0.09% 106,330
2025-06-20 2025-06-18 0.102 1,042,450 +0 0.09% 106,330
2025-06-19 2025-06-17 0.102 1,042,450 +0 0.09% 106,330
2025-06-18 2025-06-16 0.102 1,042,450 +0 0.09% 106,330
2025-06-17 2025-06-13 0.102 1,042,450 +0 0.09% 106,330
2025-06-16 2025-06-12 0.102 1,042,450 +0 0.09% 106,330
2025-06-13 2025-06-11 0.102 1,042,450 +0 0.09% 106,330
2025-06-12 2025-06-10 0.102 1,042,450 +0 0.09% 106,330
2025-06-11 2025-06-09 0.102 1,042,450 +0 0.09% 106,330
2025-06-10 2025-06-06 0.102 1,042,450 +0 0.09% 106,330
2025-06-09 2025-06-05 0.102 1,042,450 +0 0.09% 106,330
2025-06-06 2025-06-04 0.102 1,042,450 +0 0.09% 106,330
2025-06-05 2025-06-03 0.102 1,042,450 +0 0.09% 106,330
2025-06-04 2025-06-02 0.102 1,042,450 +0 0.09% 106,330
2025-06-03 2025-05-30 0.102 1,042,450 +0 0.09% 106,330
2025-06-02 2025-05-29 0.102 1,042,450 +0 0.09% 106,330
2025-05-30 2025-05-28 0.102 1,042,450 +0 0.09% 106,330
2025-05-29 2025-05-27 0.102 1,042,450 +0 0.09% 106,330
2025-05-28 2025-05-26 0.102 1,042,450 +0 0.09% 106,330
2025-05-27 2025-05-23 0.102 1,042,450 +0 0.09% 106,330
2025-05-26 2025-05-22 0.102 1,042,450 +0 0.09% 106,330
2025-05-23 2025-05-21 0.102 1,042,450 +0 0.09% 106,330
2025-05-22 2025-05-20 0.102 1,042,450 +0 0.09% 106,330
2025-05-21 2025-05-19 0.102 1,042,450 +0 0.09% 106,330
2025-05-20 2025-05-16 0.102 1,042,450 +0 0.09% 106,330
2025-05-19 2025-05-15 0.102 1,042,450 +0 0.09% 106,330
2025-05-16 2025-05-14 0.102 1,042,450 +0 0.09% 106,330
2025-05-15 2025-05-13 0.102 1,042,450 +0 0.09% 106,330
2025-05-14 2025-05-12 0.102 1,042,450 +0 0.09% 106,330
2025-05-13 2025-05-09 0.102 1,042,450 +0 0.09% 106,330
2025-05-12 2025-05-08 0.102 1,042,450 +0 0.09% 106,330
2025-05-09 2025-05-07 0.102 1,042,450 +0 0.09% 106,330
2025-05-08 2025-05-06 0.102 1,042,450 +0 0.09% 106,330
2025-05-07 2025-05-02 0.102 1,042,450 +0 0.09% 106,330
2025-05-06 2025-04-30 0.102 1,042,450 +0 0.09% 106,330
2025-05-02 2025-04-29 0.102 1,042,450 +0 0.09% 106,330
2025-04-30 2025-04-28 0.102 1,042,450 +0 0.09% 106,330
2025-04-29 2025-04-25 0.102 1,042,450 +0 0.09% 106,330
2025-04-28 2025-04-24 0.102 1,042,450 +0 0.09% 106,330
2025-04-25 2025-04-23 0.102 1,042,450 +0 0.09% 106,330
2025-04-24 2025-04-22 0.102 1,042,450 +0 0.09% 106,330
2025-04-23 2025-04-17 0.102 1,042,450 +0 0.09% 106,330
2025-04-22 2025-04-16 0.102 1,042,450 +0 0.09% 106,330
2025-04-17 2025-04-15 0.102 1,042,450 +0 0.09% 106,330
2025-04-16 2025-04-14 0.102 1,042,450 +0 0.09% 106,330
2025-04-15 2025-04-11 0.102 1,042,450 +0 0.09% 106,330
2025-04-14 2025-04-10 0.102 1,042,450 +0 0.09% 106,330
2025-04-11 2025-04-09 0.102 1,042,450 +0 0.09% 106,330
2025-04-10 2025-04-08 0.102 1,042,450 +0 0.09% 106,330
2025-04-09 2025-04-07 0.102 1,042,450 +0 0.09% 106,330
2025-04-08 2025-04-03 0.102 1,042,450 +0 0.09% 106,330
2025-04-07 2025-04-02 0.102 1,042,450 +0 0.09% 106,330
2025-04-03 2025-04-01 0.102 1,042,450 +0 0.09% 106,330
2025-04-02 2025-03-31 0.102 1,042,450 +0 0.09% 106,330
2025-04-01 2025-03-28 0.102 1,042,450 +0 0.09% 106,330
2025-03-31 2025-03-27 0.102 1,042,450 +0 0.09% 106,330
2025-03-28 2025-03-26 0.102 1,042,450 +0 0.09% 106,330
2025-03-27 2025-03-25 0.102 1,042,450 +0 0.09% 106,330
2025-03-26 2025-03-24 0.102 1,042,450 +0 0.09% 106,330
2025-03-25 2025-03-21 0.102 1,042,450 +0 0.09% 106,330
2025-03-24 2025-03-20 0.102 1,042,450 +0 0.09% 106,330
2025-03-21 2025-03-19 0.102 1,042,450 +0 0.09% 106,330
2025-03-20 2025-03-18 0.102 1,042,450 +0 0.09% 106,330
2025-03-19 2025-03-17 0.102 1,042,450 +0 0.09% 106,330
2025-03-18 2025-03-14 0.102 1,042,450 +0 0.09% 106,330
2025-03-17 2025-03-13 0.102 1,042,450 +0 0.09% 106,330
2025-03-14 2025-03-12 0.102 1,042,450 +0 0.09% 106,330
2025-03-13 2025-03-11 0.102 1,042,450 +0 0.09% 106,330
2025-03-12 2025-03-10 0.102 1,042,450 +0 0.09% 106,330
2025-03-11 2025-03-07 0.102 1,042,450 +0 0.09% 106,330
2025-03-10 2025-03-06 0.102 1,042,450 +0 0.09% 106,330
2025-03-07 2025-03-05 0.102 1,042,450 +0 0.09% 106,330
2025-03-06 2025-03-04 0.102 1,042,450 +0 0.09% 106,330
2025-03-05 2025-03-03 0.102 1,042,450 +0 0.09% 106,330
2025-03-04 2025-02-28 0.102 1,042,450 +0 0.09% 106,330
2025-03-03 2025-02-27 0.102 1,042,450 +0 0.09% 106,330
2025-02-28 2025-02-26 0.102 1,042,450 +0 0.09% 106,330
2025-02-27 2025-02-25 0.102 1,042,450 +0 0.09% 106,330
2025-02-26 2025-02-24 0.102 1,042,450 +0 0.09% 106,330
2025-02-25 2025-02-21 0.102 1,042,450 +0 0.09% 106,330
2025-02-24 2025-02-20 0.102 1,042,450 +0 0.09% 106,330
2025-02-21 2025-02-19 0.102 1,042,450 +0 0.09% 106,330
2025-02-20 2025-02-18 0.102 1,042,450 +0 0.09% 106,330
2025-02-19 2025-02-17 0.102 1,042,450 +0 0.09% 106,330
2025-02-18 2025-02-14 0.102 1,042,450 +0 0.09% 106,330
2025-02-17 2025-02-13 0.102 1,042,450 +0 0.09% 106,330
2025-02-14 2025-02-12 0.102 1,042,450 +0 0.09% 106,330
2025-02-13 2025-02-11 0.102 1,042,450 +0 0.09% 106,330
2025-02-12 2025-02-10 0.102 1,042,450 +0 0.09% 106,330
2025-02-11 2025-02-07 0.102 1,042,450 +0 0.09% 106,330
2025-02-10 2025-02-06 0.102 1,042,450 +0 0.09% 106,330
2025-02-07 2025-02-05 0.102 1,042,450 +0 0.09% 106,330
2025-02-06 2025-02-04 0.102 1,042,450 +0 0.09% 106,330
2025-02-05 2025-02-03 0.102 1,042,450 +0 0.09% 106,330
2025-02-04 2025-01-28 0.102 1,042,450 +0 0.09% 106,330
2025-02-03 2025-01-24 0.102 1,042,450 +0 0.09% 106,330
2025-01-27 2025-01-23 0.102 1,042,450 +0 0.09% 106,330
2025-01-24 2025-01-22 0.102 1,042,450 +0 0.09% 106,330
2025-01-23 2025-01-21 0.102 1,042,450 +0 0.09% 106,330
2025-01-22 2025-01-20 0.102 1,042,450 +0 0.09% 106,330
2025-01-21 2025-01-17 0.102 1,042,450 +0 0.09% 106,330
2025-01-20 2025-01-16 0.102 1,042,450 +0 0.09% 106,330
2025-01-17 2025-01-15 0.102 1,042,450 +0 0.09% 106,330
2025-01-16 2025-01-14 0.102 1,042,450 +0 0.09% 106,330
2025-01-15 2025-01-13 0.102 1,042,450 +0 0.09% 106,330
2025-01-14 2025-01-10 0.102 1,042,450 +0 0.09% 106,330
2025-01-13 2025-01-09 0.102 1,042,450 +0 0.09% 106,330
2025-01-10 2025-01-08 0.102 1,042,450 +0 0.09% 106,330
2025-01-09 2025-01-07 0.102 1,042,450 +0 0.09% 106,330
2025-01-08 2025-01-06 0.102 1,042,450 +0 0.09% 106,330
2025-01-07 2025-01-03 0.102 1,042,450 +0 0.09% 106,330
2025-01-06 2025-01-02 0.102 1,042,450 +0 0.09% 106,330
2025-01-03 2024-12-31 0.102 1,042,450 +0 0.09% 106,330
2025-01-02 2024-12-27 0.102 1,042,450 +0 0.09% 106,330
2024-12-30 2024-12-24 0.102 1,042,450 +0 0.09% 106,330
2024-12-27 2024-12-20 0.102 1,042,450 +0 0.09% 106,330
2024-12-23 2024-12-19 0.102 1,042,450 +0 0.09% 106,330
2024-12-20 2024-12-18 0.102 1,042,450 +0 0.09% 106,330
2024-12-19 2024-12-17 0.102 1,042,450 +0 0.09% 106,330
2024-12-18 2024-12-16 0.102 1,042,450 +0 0.09% 106,330
2024-12-17 2024-12-13 0.102 1,042,450 +0 0.09% 106,330
2024-12-16 2024-12-12 0.102 1,042,450 +0 0.09% 106,330
2024-12-13 2024-12-11 0.102 1,042,450 +0 0.09% 106,330
2024-12-12 2024-12-10 0.102 1,042,450 +0 0.09% 106,330
2024-12-11 2024-12-09 0.102 1,042,450 +0 0.09% 106,330
2024-12-10 2024-12-06 0.102 1,042,450 +0 0.09% 106,330
2024-12-09 2024-12-05 0.102 1,042,450 +0 0.09% 106,330
2024-12-06 2024-12-04 0.102 1,042,450 +0 0.09% 106,330
2024-12-05 2024-12-03 0.102 1,042,450 +0 0.09% 106,330
2024-12-04 2024-12-02 0.102 1,042,450 +0 0.09% 106,330
2024-12-03 2024-11-29 0.102 1,042,450 +0 0.09% 106,330
2024-12-02 2024-11-28 0.102 1,042,450 +0 0.09% 106,330
2024-11-29 2024-11-27 0.102 1,042,450 +0 0.09% 106,330
2024-11-28 2024-11-26 0.102 1,042,450 +0 0.09% 106,330
2024-11-27 2024-11-25 0.102 1,042,450 +0 0.09% 106,330
2024-11-26 2024-11-22 0.102 1,042,450 +0 0.09% 106,330
2024-11-25 2024-11-21 0.102 1,042,450 +0 0.09% 106,330
2024-11-22 2024-11-20 0.102 1,042,450 +0 0.09% 106,330
2024-11-21 2024-11-19 0.102 1,042,450 +0 0.09% 106,330
2024-11-20 2024-11-18 0.102 1,042,450 +0 0.09% 106,330
2024-11-19 2024-11-15 0.102 1,042,450 +0 0.09% 106,330
2024-11-18 2024-11-14 0.102 1,042,450 +0 0.09% 106,330
2024-11-15 2024-11-13 0.102 1,042,450 +0 0.09% 106,330
2024-11-14 2024-11-12 0.102 1,042,450 +0 0.09% 106,330
2024-11-13 2024-11-11 0.102 1,042,450 +0 0.09% 106,330
2024-11-12 2024-11-08 0.102 1,042,450 +0 0.09% 106,330
2024-11-11 2024-11-07 0.102 1,042,450 +0 0.09% 106,330
2024-11-08 2024-11-06 0.102 1,042,450 +0 0.09% 106,330
2024-11-07 2024-11-05 0.102 1,042,450 +0 0.09% 106,330
2024-11-06 2024-11-04 0.102 1,042,450 +0 0.09% 106,330
2024-11-05 2024-11-01 0.102 1,042,450 +0 0.09% 106,330
2024-11-04 2024-10-31 0.102 1,042,450 +0 0.09% 106,330
2024-11-01 2024-10-30 0.102 1,042,450 +0 0.09% 106,330
2024-10-31 2024-10-29 0.102 1,042,450 +0 0.09% 106,330
2024-10-30 2024-10-28 0.102 1,042,450 +0 0.09% 106,330
2024-10-29 2024-10-25 0.102 1,042,450 +0 0.09% 106,330
2024-10-28 2024-10-24 0.102 1,042,450 +0 0.09% 106,330
2024-10-25 2024-10-23 0.102 1,042,450 +0 0.09% 106,330
2024-10-24 2024-10-22 0.102 1,042,450 +0 0.09% 106,330
2024-10-23 2024-10-21 0.102 1,042,450 +0 0.09% 106,330
2024-10-22 2024-10-18 0.102 1,042,450 +0 0.09% 106,330
2024-10-21 2024-10-17 0.102 1,042,450 +0 0.09% 106,330
2024-10-18 2024-10-16 0.102 1,042,450 +0 0.09% 106,330
2024-10-17 2024-10-15 0.102 1,042,450 +0 0.09% 106,330
2024-10-16 2024-10-14 0.102 1,042,450 +0 0.09% 106,330
2024-10-15 2024-10-10 0.102 1,042,450 +0 0.09% 106,330
2024-10-14 2024-10-09 0.102 1,042,450 +0 0.09% 106,330
2024-10-10 2024-10-08 0.102 1,042,450 +0 0.09% 106,330
2024-10-09 2024-10-07 0.102 1,042,450 +0 0.09% 106,330
2024-10-08 2024-10-04 0.102 1,042,450 +0 0.09% 106,330
2024-10-07 2024-10-03 0.102 1,042,450 +0 0.09% 106,330
2024-10-04 2024-10-02 0.102 1,042,450 +0 0.09% 106,330
2024-10-03 2024-09-30 0.102 1,042,450 +0 0.09% 106,330
2024-10-02 2024-09-27 0.102 1,042,450 +0 0.09% 106,330
2024-09-30 2024-09-26 0.102 1,042,450 +0 0.09% 106,330
2024-09-27 2024-09-25 0.102 1,042,450 +0 0.09% 106,330
2024-09-26 2024-09-24 0.102 1,042,450 +0 0.09% 106,330
2024-09-25 2024-09-23 0.102 1,042,450 +0 0.09% 106,330
2024-09-24 2024-09-20 0.102 1,042,450 +0 0.09% 106,330
2024-09-23 2024-09-19 0.102 1,042,450 +0 0.09% 106,330
2024-09-20 2024-09-17 0.102 1,042,450 +0 0.09% 106,330
2024-09-19 2024-09-16 0.102 1,042,450 +0 0.09% 106,330
2024-09-17 2024-09-13 0.102 1,042,450 +0 0.09% 106,330
2024-09-16 2024-09-12 0.102 1,042,450 +0 0.09% 106,330
2024-09-13 2024-09-11 0.102 1,042,450 +0 0.09% 106,330
2024-09-12 2024-09-10 0.102 1,042,450 +0 0.09% 106,330
2024-09-11 2024-09-09 0.102 1,042,450 +0 0.09% 106,330
2024-09-10 2024-09-05 0.102 1,042,450 +0 0.09% 106,330
2024-09-09 2024-09-04 0.102 1,042,450 +0 0.09% 106,330
2024-09-05 2024-09-03 0.102 1,042,450 +0 0.09% 106,330
2024-09-04 2024-09-02 0.102 1,042,450 +0 0.09% 106,330
2024-09-03 2024-08-30 0.102 1,042,450 +0 0.09% 106,330
2024-09-02 2024-08-29 0.102 1,042,450 +0 0.09% 106,330
2024-08-30 2024-08-28 0.102 1,042,450 +0 0.09% 106,330
2024-08-29 2024-08-27 0.102 1,042,450 +0 0.09% 106,330
2024-08-28 2024-08-26 0.102 1,042,450 +0 0.09% 106,330
2024-08-27 2024-08-23 0.102 1,042,450 +0 0.09% 106,330
2024-08-26 2024-08-22 0.102 1,042,450 +0 0.09% 106,330
2024-08-23 2024-08-21 0.102 1,042,450 +0 0.09% 106,330
2024-08-22 2024-08-20 0.102 1,042,450 +0 0.09% 106,330
2024-08-21 2024-08-19 0.102 1,042,450 +0 0.09% 106,330
2024-08-20 2024-08-16 0.102 1,042,450 +0 0.09% 106,330
2024-08-19 2024-08-15 0.102 1,042,450 +0 0.09% 106,330
2024-08-16 2024-08-14 0.102 1,042,450 +0 0.09% 106,330
2024-08-15 2024-08-13 0.102 1,042,450 +0 0.09% 106,330
2024-08-14 2024-08-12 0.102 1,042,450 +0 0.09% 106,330
2024-08-13 2024-08-09 0.102 1,042,450 +0 0.09% 106,330
2024-08-12 2024-08-08 0.102 1,042,450 +0 0.09% 106,330
2024-08-09 2024-08-07 0.102 1,042,450 +0 0.09% 106,330
2024-08-08 2024-08-06 0.102 1,042,450 +0 0.09% 106,330
2024-08-07 2024-08-05 0.102 1,042,450 +0 0.09% 106,330
2024-08-06 2024-08-02 0.102 1,042,450 +0 0.09% 106,330
2024-08-05 2024-08-01 0.102 1,042,450 +0 0.09% 106,330
2024-08-02 2024-07-31 0.102 1,042,450 +0 0.09% 106,330
2024-08-01 2024-07-30 0.102 1,042,450 +0 0.09% 106,330
2024-07-31 2024-07-29 0.102 1,042,450 +0 0.09% 106,330
2024-07-30 2024-07-26 0.102 1,042,450 +0 0.09% 106,330
2024-07-29 2024-07-25 0.102 1,042,450 +0 0.09% 106,330
2024-07-26 2024-07-24 0.102 1,042,450 +0 0.09% 106,330
2024-07-25 2024-07-23 0.102 1,042,450 +0 0.09% 106,330
2024-07-24 2024-07-22 0.102 1,042,450 +0 0.09% 106,330
2024-07-23 2024-07-19 0.102 1,042,450 +0 0.09% 106,330
2024-07-22 2024-07-18 0.102 1,042,450 +0 0.09% 106,330
2024-07-19 2024-07-17 0.102 1,042,450 +0 0.09% 106,330
2024-07-18 2024-07-16 0.102 1,042,450 +0 0.09% 106,330
2024-07-17 2024-07-15 0.102 1,042,450 +0 0.09% 106,330
2024-07-16 2024-07-12 0.102 1,042,450 +0 0.09% 106,330
2024-07-15 2024-07-11 0.102 1,042,450 +0 0.09% 106,330
2024-07-12 2024-07-10 0.102 1,042,450 +0 0.09% 106,330
2024-07-11 2024-07-09 0.102 1,042,450 +0 0.09% 106,330
2024-07-10 2024-07-08 0.102 1,042,450 +0 0.09% 106,330
2024-07-09 2024-07-05 0.102 1,042,450 +0 0.09% 106,330
2024-07-08 2024-07-04 0.102 1,042,450 +0 0.09% 106,330
2024-07-05 2024-07-03 0.102 1,042,450 +0 0.09% 106,330
2024-07-04 2024-07-02 0.102 1,042,450 +0 0.09% 106,330
2024-07-03 2024-06-28 0.102 1,042,450 +0 0.09% 106,330
2024-07-02 2024-06-27 0.102 1,042,450 +0 0.09% 106,330
2024-06-28 2024-06-26 0.102 1,042,450 +0 0.09% 106,330
2024-06-27 2024-06-25 0.102 1,042,450 +0 0.09% 106,330
2024-06-26 2024-06-24 0.102 1,042,450 +0 0.09% 106,330
2024-06-25 2024-06-21 0.102 1,042,450 +0 0.09% 106,330
2024-06-24 2024-06-20 0.102 1,042,450 +0 0.09% 106,330
2024-06-21 2024-06-19 0.102 1,042,450 +0 0.09% 106,330
2024-06-20 2024-06-18 0.102 1,042,450 +0 0.09% 106,330
2024-06-19 2024-06-17 0.102 1,042,450 +0 0.09% 106,330
2024-06-18 2024-06-14 0.102 1,042,450 +0 0.09% 106,330
2024-06-17 2024-06-13 0.102 1,042,450 +0 0.09% 106,330
2024-06-14 2024-06-12 0.102 1,042,450 +0 0.09% 106,330
2024-06-13 2024-06-11 0.102 1,042,450 +0 0.09% 106,330
2024-06-12 2024-06-07 0.102 1,042,450 +0 0.09% 106,330
2024-06-11 2024-06-06 0.102 1,042,450 +0 0.09% 106,330
2024-06-07 2024-06-05 0.102 1,042,450 +0 0.09% 106,330
2024-06-06 2024-06-04 0.102 1,042,450 +0 0.09% 106,330
2024-06-05 2024-06-03 0.102 1,042,450 +0 0.09% 106,330
2024-06-04 2024-05-31 0.102 1,042,450 +0 0.09% 106,330
2024-06-03 2024-05-30 0.102 1,042,450 +0 0.09% 106,330
2024-05-31 2024-05-29 0.102 1,042,450 +0 0.09% 106,330
2024-05-30 2024-05-28 0.102 1,042,450 +0 0.09% 106,330
2024-05-29 2024-05-27 0.102 1,042,450 +0 0.09% 106,330
2024-05-28 2024-05-24 0.102 1,042,450 +0 0.09% 106,330
2024-05-27 2024-05-23 0.102 1,042,450 +0 0.09% 106,330
2024-05-24 2024-05-22 0.102 1,042,450 +0 0.09% 106,330
2024-05-23 2024-05-21 0.102 1,042,450 +0 0.09% 106,330
2024-05-22 2024-05-20 0.102 1,042,450 +0 0.09% 106,330
2024-05-21 2024-05-17 0.102 1,042,450 +0 0.09% 106,330
2024-05-20 2024-05-16 0.102 1,042,450 +0 0.09% 106,330
2024-05-17 2024-05-14 0.102 1,042,450 +0 0.09% 106,330
2024-05-16 2024-05-13 0.102 1,042,450 +0 0.09% 106,330
2024-05-14 2024-05-10 0.102 1,042,450 +0 0.09% 106,330
2024-05-13 2024-05-09 0.102 1,042,450 +0 0.09% 106,330
2024-05-10 2024-05-08 0.102 1,042,450 +0 0.09% 106,330
2024-05-09 2024-05-07 0.102 1,042,450 +0 0.09% 106,330
2024-05-08 2024-05-06 0.102 1,042,450 +0 0.09% 106,330
2024-05-07 2024-05-03 0.102 1,042,450 +0 0.09% 106,330
2024-05-06 2024-05-02 0.102 1,042,450 +0 0.09% 106,330
2024-05-03 2024-04-30 0.102 1,042,450 +0 0.09% 106,330
2024-05-02 2024-04-29 0.102 1,042,450 +0 0.09% 106,330
2024-04-30 2024-04-26 0.102 1,042,450 +0 0.09% 106,330
2024-04-29 2024-04-25 0.102 1,042,450 +0 0.09% 106,330
2024-04-26 2024-04-24 0.102 1,042,450 +0 0.09% 106,330
2024-04-25 2024-04-23 0.102 1,042,450 +0 0.09% 106,330
2024-04-24 2024-04-22 0.102 1,042,450 +0 0.09% 106,330
2024-04-23 2024-04-19 0.102 1,042,450 +0 0.09% 106,330
2024-04-22 2024-04-18 0.102 1,042,450 +0 0.09% 106,330
2024-04-19 2024-04-17 0.102 1,042,450 +0 0.09% 106,330
2024-04-18 2024-04-16 0.102 1,042,450 +0 0.09% 106,330
2024-04-17 2024-04-15 0.102 1,042,450 +0 0.09% 106,330
2024-04-16 2024-04-12 0.102 1,042,450 +0 0.09% 106,330
2024-04-15 2024-04-11 0.102 1,042,450 +0 0.09% 106,330
2024-04-12 2024-04-10 0.102 1,042,450 +0 0.09% 106,330
2024-04-11 2024-04-09 0.102 1,042,450 +0 0.09% 106,330
2024-04-10 2024-04-08 0.102 1,042,450 +0 0.09% 106,330
2024-04-09 2024-04-05 0.102 1,042,450 +0 0.09% 106,330
2024-04-08 2024-04-03 0.102 1,042,450 +0 0.09% 106,330
2024-04-05 2024-04-02 0.102 1,042,450 +0 0.09% 106,330
2024-04-03 2024-03-28 0.102 1,042,450 +0 0.09% 106,330
2024-04-02 2024-03-27 0.102 1,042,450 +0 0.09% 106,330
2024-03-28 2024-03-26 0.103 1,042,450 +0 0.09% 107,372
2024-03-27 2024-03-25 0.110 1,042,450 +0 0.09% 114,670
2024-03-26 2024-03-22 0.111 1,042,450 +0 0.09% 115,712
2024-03-25 2024-03-21 0.113 1,042,450 +0 0.09% 117,797
2024-03-22 2024-03-20 0.110 1,042,450 +0 0.09% 114,670
2024-03-21 2024-03-19 0.110 1,042,450 +0 0.09% 114,670
2024-03-20 2024-03-18 0.105 1,042,450 +0 0.09% 109,457
2024-03-19 2024-03-15 0.105 1,042,450 +0 0.09% 109,457
2024-03-18 2024-03-14 0.106 1,042,450 +0 0.09% 110,500
2024-03-15 2024-03-13 0.108 1,042,450 +0 0.09% 112,585
2024-03-14 2024-03-12 0.105 1,042,450 +0 0.09% 109,457
2024-03-13 2024-03-11 0.108 1,042,450 +0 0.09% 112,585
2024-03-12 2024-03-08 0.100 1,042,450 +0 0.09% 104,245
2024-03-11 2024-03-07 0.103 1,042,450 +0 0.09% 107,372
2024-03-08 2024-03-06 0.103 1,042,450 +0 0.09% 107,372
2024-03-07 2024-03-05 0.111 1,042,450 +0 0.09% 115,712
2024-03-06 2024-03-04 0.113 1,042,450 +0 0.09% 117,797
2024-03-05 2024-03-01 0.120 1,042,450 +0 0.09% 125,094
2024-03-04 2024-02-29 0.118 1,042,450 +0 0.09% 123,009
2024-03-01 2024-02-28 0.119 1,042,450 +0 0.09% 124,052
2024-02-29 2024-02-27 0.118 1,042,450 +0 0.09% 123,009
2024-02-28 2024-02-26 0.104 1,042,450 +0 0.09% 108,415
2024-02-27 2024-02-23 0.103 1,042,450 +0 0.09% 107,372
2024-02-26 2024-02-22 0.103 1,042,450 +0 0.09% 107,372
2024-02-23 2024-02-21 0.105 1,042,450 +0 0.09% 109,457
2024-02-22 2024-02-20 0.115 1,042,450 +0 0.09% 119,882
2024-02-21 2024-02-19 0.115 1,042,450 +0 0.09% 119,882
2024-02-20 2024-02-16 0.114 1,042,450 +0 0.09% 118,839
2024-02-19 2024-02-15 0.112 1,042,450 +0 0.09% 116,754
2024-02-16 2024-02-14 0.113 1,042,450 +0 0.09% 117,797
2024-02-15 2024-02-09 0.113 1,042,450 +0 0.09% 117,797
2024-02-14 2024-02-07 0.113 1,042,450 +0 0.09% 117,797
2024-02-08 2024-02-06 0.113 1,042,450 +0 0.09% 117,797
2024-02-07 2024-02-05 0.115 1,042,450 +0 0.09% 119,882
2024-02-06 2024-02-02 0.105 1,042,450 +0 0.09% 109,457
2024-02-05 2024-02-01 0.105 1,042,450 +0 0.09% 109,457
2024-02-02 2024-01-31 0.105 1,042,450 +0 0.09% 109,457
2024-02-01 2024-01-30 0.115 1,042,450 +0 0.09% 119,882
2024-01-31 2024-01-29 0.105 1,042,450 +0 0.09% 109,457
2024-01-30 2024-01-26 0.117 1,042,450 +0 0.09% 121,967
2024-01-29 2024-01-25 0.118 1,042,450 +0 0.09% 123,009
2024-01-26 2024-01-24 0.118 1,042,450 +0 0.09% 123,009
2024-01-25 2024-01-23 0.118 1,042,450 +0 0.09% 123,009
2024-01-24 2024-01-22 0.118 1,042,450 +0 0.09% 123,009
2024-01-23 2024-01-19 0.117 1,042,450 +0 0.09% 121,967
2024-01-22 2024-01-18 0.115 1,042,450 +0 0.09% 119,882
2024-01-19 2024-01-17 0.115 1,042,450 +0 0.09% 119,882
2024-01-18 2024-01-16 0.115 1,042,450 +0 0.09% 119,882
2024-01-17 2024-01-15 0.106 1,042,450 +0 0.09% 110,500
2024-01-16 2024-01-12 0.122 1,042,450 +0 0.09% 127,179
2024-01-15 2024-01-11 0.125 1,042,450 +0 0.09% 130,306
2024-01-12 2024-01-10 0.110 1,042,450 +0 0.09% 114,670
2024-01-11 2024-01-09 0.120 1,042,450 +0 0.09% 125,094
2024-01-10 2024-01-08 0.120 1,042,450 +0 0.09% 125,094
2024-01-09 2024-01-05 0.124 1,042,450 +0 0.09% 129,264
2024-01-08 2024-01-04 0.127 1,042,450 +0 0.09% 132,391
2024-01-05 2024-01-03 0.127 1,042,450 +0 0.09% 132,391
2024-01-04 2024-01-02 0.130 1,042,450 +0 0.09% 135,518
2024-01-03 2023-12-29 0.110 1,042,450 +0 0.09% 114,670
2024-01-02 2023-12-28 0.100 1,042,450 +0 0.09% 104,245
2023-12-29 2023-12-27 0.114 1,042,450 +0 0.09% 118,839
2023-12-28 2023-12-22 0.114 1,042,450 +0 0.09% 118,839
2023-12-27 2023-12-21 0.104 1,042,450 +0 0.09% 108,415
2023-12-22 2023-12-20 0.109 1,042,450 +0 0.09% 113,627
2023-12-21 2023-12-19 0.114 1,042,450 +0 0.09% 118,839
2023-12-20 2023-12-18 0.114 1,042,450 +0 0.09% 118,839
2023-12-19 2023-12-15 0.101 1,042,450 +0 0.09% 105,287
2023-12-18 2023-12-14 0.101 1,042,450 +0 0.09% 105,287
2023-12-15 2023-12-13 0.098 1,042,450 +0 0.09% 102,160
2023-12-14 2023-12-12 0.100 1,042,450 +0 0.09% 104,245
2023-12-13 2023-12-11 0.100 1,042,450 +0 0.09% 104,245
2023-12-12 2023-12-08 0.118 1,042,450 +0 0.09% 123,009
2023-12-11 2023-12-07 0.118 1,042,450 +0 0.09% 123,009
2023-12-08 2023-12-06 0.118 1,042,450 +0 0.09% 123,009
2023-12-07 2023-12-05 0.119 1,042,450 +0 0.09% 124,052
2023-12-06 2023-12-04 0.120 1,042,450 +0 0.09% 125,094
2023-12-05 2023-12-01 0.120 1,042,450 +0 0.09% 125,094
2023-12-04 2023-11-30 0.120 1,042,450 +0 0.09% 125,094
2023-12-01 2023-11-29 0.115 1,042,450 +0 0.09% 119,882
2023-11-30 2023-11-28 0.114 1,042,450 +0 0.09% 118,839
2023-11-29 2023-11-27 0.114 1,042,450 +0 0.09% 118,839
2023-11-28 2023-11-24 0.114 1,042,450 +0 0.09% 118,839
2023-11-27 2023-11-23 0.111 1,042,450 +0 0.09% 115,712
2023-11-24 2023-11-22 0.122 1,042,450 +0 0.09% 127,179
2023-11-23 2023-11-21 0.127 1,042,450 +0 0.09% 132,391
2023-11-22 2023-11-20 0.138 1,042,450 +0 0.09% 143,858
2023-11-21 2023-11-17 0.138 1,042,450 +0 0.09% 143,858
2023-11-20 2023-11-16 0.138 1,042,450 +0 0.09% 143,858
2023-11-17 2023-11-15 0.128 1,042,450 +0 0.09% 133,434
2023-11-16 2023-11-14 0.125 1,042,450 +0 0.09% 130,306
2023-11-15 2023-11-13 0.137 1,042,450 +0 0.09% 142,816
2023-11-14 2023-11-10 0.137 1,042,450 +0 0.09% 142,816
2023-11-13 2023-11-09 0.137 1,042,450 +0 0.09% 142,816
2023-11-10 2023-11-08 0.138 1,042,450 +0 0.09% 143,858
2023-11-09 2023-11-07 0.138 1,042,450 +0 0.09% 143,858
2023-11-08 2023-11-06 0.138 1,042,450 +0 0.09% 143,858
2023-11-07 2023-11-03 0.138 1,042,450 +0 0.09% 143,858
2023-11-06 2023-11-02 0.138 1,042,450 +0 0.09% 143,858
2023-11-03 2023-11-01 0.137 1,042,450 +0 0.09% 142,816
2023-11-02 2023-10-31 0.136 1,042,450 +0 0.09% 141,773
2023-11-01 2023-10-30 0.130 1,042,450 +0 0.09% 135,518
2023-10-31 2023-10-27 0.130 1,042,450 +0 0.09% 135,518
2023-10-30 2023-10-26 0.131 1,042,450 +0 0.09% 136,561
2023-10-27 2023-10-25 0.146 1,042,450 +0 0.09% 152,198
2023-10-26 2023-10-24 0.146 1,042,450 +0 0.09% 152,198
2023-10-25 2023-10-20 0.146 1,042,450 +0 0.09% 152,198
2023-10-24 2023-10-19 0.146 1,042,450 +0 0.09% 152,198
2023-10-20 2023-10-18 0.146 1,042,450 +0 0.09% 152,198
2023-10-19 2023-10-17 0.146 1,042,450 +0 0.09% 152,198
2023-10-18 2023-10-16 0.141 1,042,450 +0 0.09% 146,985
2023-10-17 2023-10-13 0.145 1,042,450 +0 0.09% 151,155
2023-10-16 2023-10-12 0.139 1,042,450 +0 0.09% 144,901
2023-10-13 2023-10-11 0.176 1,042,450 +0 0.09% 183,471
2023-10-12 2023-10-10 0.175 1,042,450 +0 0.09% 182,429
2023-10-11 2023-10-09 0.175 1,042,450 +0 0.09% 182,429
2023-10-10 2023-10-06 0.175 1,042,450 +0 0.09% 182,429
2023-10-09 2023-10-05 0.177 1,042,450 +0 0.09% 184,514
2023-10-06 2023-10-04 0.170 1,042,450 +0 0.09% 177,216
2023-10-05 2023-10-03 0.168 1,042,450 +0 0.09% 175,132
2023-10-04 2023-09-29 0.157 1,042,450 +0 0.09% 163,665
2023-10-03 2023-09-28 0.148 1,042,450 +0 0.09% 154,283
2023-09-29 2023-09-27 0.168 1,042,450 +0 0.09% 175,132
2023-09-28 2023-09-26 0.165 1,042,450 +0 0.09% 172,004
2023-09-27 2023-09-25 0.165 1,042,450 +0 0.09% 172,004
2023-09-26 2023-09-22 0.170 1,042,450 +0 0.09% 177,216
2023-09-25 2023-09-21 0.172 1,042,450 +0 0.09% 179,301
2023-09-22 2023-09-20 0.168 1,042,450 +0 0.09% 175,132
2023-09-21 2023-09-19 0.167 1,042,450 +0 0.09% 174,089
2023-09-20 2023-09-18 0.162 1,042,450 +0 0.09% 168,877
2023-09-19 2023-09-15 0.158 1,042,450 +0 0.09% 164,707
2023-09-18 2023-09-14 0.168 1,042,450 +0 0.09% 175,132
2023-09-15 2023-09-13 0.170 1,042,450 +0 0.09% 177,216
2023-09-14 2023-09-12 0.157 1,042,450 +0 0.09% 163,665
2023-09-13 2023-09-11 0.165 1,042,450 +0 0.09% 172,004
2023-09-12 2023-09-07 0.168 1,042,450 +0 0.09% 175,132
2023-09-11 2023-09-06 0.169 1,042,450 +0 0.09% 176,174
2023-09-07 2023-09-05 0.169 1,042,450 +0 0.09% 176,174
2023-09-06 2023-09-04 0.169 1,042,450 +0 0.09% 176,174
2023-09-05 2023-08-31 0.169 1,042,450 +0 0.09% 176,174
2023-09-04 2023-08-30 0.169 1,042,450 +0 0.09% 176,174
2023-08-31 2023-08-29 0.169 1,042,450 +0 0.09% 176,174
2023-08-30 2023-08-28 0.170 1,042,450 +0 0.09% 177,216
2023-08-29 2023-08-25 0.167 1,042,450 +0 0.09% 174,089
2023-08-28 2023-08-24 0.165 1,042,450 +0 0.09% 172,004
2023-08-25 2023-08-23 0.167 1,042,450 +0 0.09% 174,089
2023-08-24 2023-08-22 0.167 1,042,450 +0 0.09% 174,089
2023-08-23 2023-08-21 0.168 1,042,450 +0 0.09% 175,132
2023-08-22 2023-08-18 0.170 1,042,450 +0 0.09% 177,216
2023-08-21 2023-08-17 0.165 1,042,450 +0 0.09% 172,004
2023-08-18 2023-08-16 0.165 1,042,450 +0 0.09% 172,004
2023-08-17 2023-08-15 0.179 1,042,450 +0 0.09% 186,599
2023-08-16 2023-08-14 0.182 1,042,450 +0 0.09% 189,726
2023-08-15 2023-08-11 0.180 1,042,450 +0 0.09% 187,641
2023-08-14 2023-08-10 0.180 1,042,450 +0 0.09% 187,641
2023-08-11 2023-08-09 0.180 1,042,450 +0 0.09% 187,641
2023-08-10 2023-08-08 0.180 1,042,450 +0 0.09% 187,641
2023-08-09 2023-08-07 0.182 1,042,450 +0 0.09% 189,726
2023-08-08 2023-08-04 0.177 1,042,450 +0 0.09% 184,514
2023-08-07 2023-08-03 0.175 1,042,450 +0 0.09% 182,429
2023-08-04 2023-08-02 0.172 1,042,450 +0 0.09% 179,301
2023-08-03 2023-08-01 0.175 1,042,450 +0 0.09% 182,429
2023-08-02 2023-07-31 0.178 1,042,450 +0 0.09% 185,556
2023-08-01 2023-07-28 0.178 1,042,450 +0 0.09% 185,556
2023-07-31 2023-07-27 0.173 1,042,450 +0 0.09% 180,344
2023-07-28 2023-07-26 0.175 1,042,450 +0 0.09% 182,429
2023-07-27 2023-07-25 0.175 1,042,450 +0 0.09% 182,429
2023-07-26 2023-07-24 0.177 1,042,450 +0 0.09% 184,514
2023-07-25 2023-07-21 0.178 1,042,450 +0 0.09% 185,556
2023-07-24 2023-07-20 0.184 1,042,450 +0 0.09% 191,811
2023-07-21 2023-07-19 0.181 1,042,450 +0 0.09% 188,683
2023-07-20 2023-07-18 0.200 1,042,450 +0 0.09% 208,490
2023-07-19 2023-07-14 0.228 1,042,450 +0 0.09% 237,679
2023-07-18 2023-07-13 0.230 1,042,450 +0 0.09% 239,764
2023-07-14 2023-07-12 0.232 1,042,450 +0 0.09% 241,848
2023-07-13 2023-07-11 0.224 1,042,450 +0 0.09% 233,509
2023-07-12 2023-07-10 0.210 1,042,450 +0 0.09% 218,914
2023-07-11 2023-07-07 0.206 1,042,450 +0 0.09% 214,745
2023-07-10 2023-07-06 0.207 1,042,450 +0 0.09% 215,787
2023-07-07 2023-07-05 0.201 1,042,450 +0 0.09% 209,532
2023-07-06 2023-07-04 0.186 1,042,450 +0 0.09% 193,896
2023-07-05 2023-07-03 0.200 1,042,450 +0 0.09% 208,490
2023-07-04 2023-06-30 0.186 1,042,450 +0 0.09% 193,896
2023-07-03 2023-06-29 0.185 1,042,450 +0 0.09% 192,853
2023-06-30 2023-06-28 0.190 1,042,450 +0 0.09% 198,066
2023-06-29 2023-06-27 0.197 1,042,450 +0 0.09% 205,363
2023-06-28 2023-06-26 0.198 1,042,450 +0 0.09% 206,405
2023-06-27 2023-06-23 0.209 1,042,450 +0 0.09% 217,872
2023-06-26 2023-06-21 0.199 1,042,450 +0 0.09% 207,448
2023-06-23 2023-06-20 0.201 1,042,450 +0 0.09% 209,532
2023-06-21 2023-06-19 0.218 1,042,450 +0 0.09% 227,254
2023-06-20 2023-06-16 0.199 1,042,450 +0 0.09% 207,448
2023-06-19 2023-06-15 0.209 1,042,450 +0 0.09% 217,872
2023-06-16 2023-06-14 0.206 1,042,450 +0 0.09% 214,745
2023-06-15 2023-06-13 0.205 1,042,450 +0 0.09% 213,702
2023-06-14 2023-06-12 0.225 1,042,450 +0 0.09% 234,551
2023-06-13 2023-06-09 0.225 1,042,450 +0 0.09% 234,551
2023-06-12 2023-06-08 0.215 1,042,450 +0 0.09% 224,127
2023-06-09 2023-06-07 0.229 1,042,450 +0 0.09% 238,721
2023-06-08 2023-06-06 0.230 1,042,450 +0 0.09% 239,764
2023-06-07 2023-06-05 0.250 1,042,450 +0 0.09% 260,612
2023-06-06 2023-06-02 0.250 1,042,450 +0 0.09% 260,612
2023-06-05 2023-06-01 0.250 1,042,450 +0 0.09% 260,612
2023-06-02 2023-05-31 0.245 1,042,450 +0 0.09% 255,400
2023-06-01 2023-05-30 0.260 1,042,450 +0 0.09% 271,037
2023-05-31 2023-05-29 0.210 1,042,450 +0 0.09% 218,914
2023-05-30 2023-05-25 0.249 1,042,450 +0 0.09% 259,570
2023-05-29 2023-05-24 0.250 1,042,450 +0 0.09% 260,612
2023-05-25 2023-05-23 0.255 1,042,450 +0 0.09% 265,825
2023-05-24 2023-05-22 0.255 1,042,450 +0 0.09% 265,825
2023-05-23 2023-05-19 0.240 1,042,450 +0 0.09% 250,188
2023-05-22 2023-05-18 0.240 1,042,450 +0 0.09% 250,188
2023-05-19 2023-05-17 0.242 1,042,450 +0 0.09% 252,273
2023-05-18 2023-05-16 0.242 1,042,450 +0 0.09% 252,273
2023-05-17 2023-05-15 0.242 1,042,450 +0 0.09% 252,273
2023-05-16 2023-05-12 0.242 1,042,450 +0 0.09% 252,273
2023-05-15 2023-05-11 0.242 1,042,450 +0 0.09% 252,273
2023-05-12 2023-05-10 0.242 1,042,450 +0 0.09% 252,273
2023-05-11 2023-05-09 0.249 1,042,450 +0 0.09% 259,570
2023-05-10 2023-05-08 0.245 1,042,450 +0 0.09% 255,400
2023-05-09 2023-05-05 0.245 1,042,450 +0 0.09% 255,400
2023-05-08 2023-05-04 0.249 1,042,450 +0 0.09% 259,570
2023-05-05 2023-05-03 0.249 1,042,450 +0 0.09% 259,570
2023-05-04 2023-05-02 0.249 1,042,450 +0 0.09% 259,570
2023-05-03 2023-04-28 0.249 1,042,450 +0 0.09% 259,570
2023-05-02 2023-04-27 0.249 1,042,450 +0 0.09% 259,570
2023-04-28 2023-04-26 0.249 1,042,450 +0 0.09% 259,570
2023-04-27 2023-04-25 0.250 1,042,450 +0 0.09% 260,612
2023-04-26 2023-04-24 0.250 1,042,450 +0 0.09% 260,612
2023-04-25 2023-04-21 0.250 1,042,450 +0 0.09% 260,612
2023-04-24 2023-04-20 0.270 1,042,450 +0 0.09% 281,462
2023-04-21 2023-04-19 0.270 1,042,450 +0 0.09% 281,462
2023-04-20 2023-04-18 0.250 1,042,450 +0 0.09% 260,612
2023-04-19 2023-04-17 0.250 1,042,450 +0 0.09% 260,612
2023-04-18 2023-04-14 0.250 1,042,450 +0 0.09% 260,612
2023-04-17 2023-04-13 0.255 1,042,450 +0 0.09% 265,825
2023-04-14 2023-04-12 0.250 1,042,450 +0 0.09% 260,612
2023-04-13 2023-04-11 0.255 1,042,450 +0 0.09% 265,825
2023-04-12 2023-04-06 0.255 1,042,450 +0 0.09% 265,825
2023-04-11 2023-04-04 0.255 1,042,450 +0 0.09% 265,825
2023-04-06 2023-04-03 0.260 1,042,450 +0 0.09% 271,037
2023-04-04 2023-03-31 0.265 1,042,450 +0 0.09% 276,249
2023-04-03 2023-03-30 0.260 1,042,450 +0 0.09% 271,037
2023-03-31 2023-03-29 0.260 1,042,450 +0 0.09% 271,037
2023-03-30 2023-03-28 0.260 1,042,450 +0 0.09% 271,037
2023-03-29 2023-03-27 0.265 1,042,450 +0 0.09% 276,249
2023-03-28 2023-03-24 0.275 1,042,450 +0 0.09% 286,674
2023-03-27 2023-03-23 0.255 1,042,450 +0 0.09% 265,825
2023-03-24 2023-03-22 0.260 1,042,450 +0 0.09% 271,037
2023-03-23 2023-03-21 0.260 1,042,450 +0 0.09% 271,037
2023-03-22 2023-03-20 0.260 1,042,450 +0 0.09% 271,037
2023-03-21 2023-03-17 0.260 1,042,450 +0 0.09% 271,037
2023-03-20 2023-03-16 0.260 1,042,450 +0 0.09% 271,037
2023-03-17 2023-03-15 0.255 1,042,450 +0 0.09% 265,825
2023-03-16 2023-03-14 0.255 1,042,450 +0 0.09% 265,825
2023-03-15 2023-03-13 0.255 1,042,450 +0 0.09% 265,825
2023-03-14 2023-03-10 0.255 1,042,450 +0 0.09% 265,825
2023-03-13 2023-03-09 0.275 1,042,450 +0 0.09% 286,674
2023-03-10 2023-03-08 0.275 1,042,450 +0 0.09% 286,674
2023-03-09 2023-03-07 0.275 1,042,450 +0 0.09% 286,674
2023-03-08 2023-03-06 0.275 1,042,450 +0 0.09% 286,674
2023-03-07 2023-03-03 0.275 1,042,450 +0 0.09% 286,674
2023-03-06 2023-03-02 0.275 1,042,450 +0 0.09% 286,674
2023-03-03 2023-03-01 0.260 1,042,450 +0 0.09% 271,037
2023-03-02 2023-02-28 0.270 1,042,450 +0 0.09% 281,462
2023-03-01 2023-02-27 0.270 1,042,450 +0 0.09% 281,462
2023-02-28 2023-02-24 0.275 1,042,450 +0 0.09% 286,674
2023-02-27 2023-02-23 0.275 1,042,450 +0 0.09% 286,674
2023-02-24 2023-02-22 0.270 1,042,450 +0 0.09% 281,462
2023-02-23 2023-02-21 0.270 1,042,450 +0 0.09% 281,462
2023-02-22 2023-02-20 0.270 1,042,450 +0 0.09% 281,462
2023-02-21 2023-02-17 0.270 1,042,450 +0 0.09% 281,462
2023-02-20 2023-02-16 0.265 1,042,450 +0 0.09% 276,249
2023-02-17 2023-02-15 0.275 1,042,450 +0 0.09% 286,674
2023-02-16 2023-02-14 0.265 1,042,450 +0 0.09% 276,249
2023-02-15 2023-02-13 0.260 1,042,450 +0 0.09% 271,037
2023-02-14 2023-02-10 0.260 1,042,450 +0 0.09% 271,037
2023-02-13 2023-02-09 0.270 1,042,450 +0 0.09% 281,462
2023-02-10 2023-02-08 0.275 1,042,450 +0 0.09% 286,674
2023-02-09 2023-02-07 0.275 1,042,450 +0 0.09% 286,674
2023-02-08 2023-02-06 0.265 1,042,450 +0 0.09% 276,249
2023-02-07 2023-02-03 0.265 1,042,450 +0 0.09% 276,249
2023-02-06 2023-02-02 0.275 1,042,450 +0 0.09% 286,674
2023-02-03 2023-02-01 0.260 1,042,450 +0 0.09% 271,037
2023-02-02 2023-01-31 0.260 1,042,450 +0 0.09% 271,037
2023-02-01 2023-01-30 0.255 1,042,450 +0 0.09% 265,825
2023-01-31 2023-01-27 0.250 1,042,450 +0 0.09% 260,612
2023-01-30 2023-01-26 0.250 1,042,450 +0 0.09% 260,612
2023-01-27 2023-01-20 0.250 1,042,450 +0 0.09% 260,612
2023-01-26 2023-01-19 0.250 1,042,450 +0 0.09% 260,612
2023-01-20 2023-01-18 0.248 1,042,450 +0 0.09% 258,528
2023-01-19 2023-01-17 0.275 1,042,450 +0 0.09% 286,674
2023-01-18 2023-01-16 0.255 1,042,450 +0 0.09% 265,825
2023-01-17 2023-01-13 0.280 1,042,450 +0 0.09% 291,886
2023-01-16 2023-01-12 0.280 1,042,450 +0 0.09% 291,886
2023-01-13 2023-01-11 0.270 1,042,450 +0 0.09% 281,462
2023-01-12 2023-01-10 0.255 1,042,450 +0 0.09% 265,825
2023-01-11 2023-01-09 0.245 1,042,450 +0 0.09% 255,400
2023-01-10 2023-01-06 0.275 1,042,450 +0 0.09% 286,674
2023-01-09 2023-01-05 0.255 1,042,450 +0 0.09% 265,825
2023-01-06 2023-01-04 0.260 1,042,450 +0 0.09% 271,037
2023-01-05 2023-01-03 0.265 1,042,450 +0 0.09% 276,249
2023-01-04 2022-12-30 0.265 1,042,450 +0 0.09% 276,249
2023-01-03 2022-12-29 0.275 1,042,450 +0 0.09% 286,674
2022-12-30 2022-12-28 0.260 1,042,450 +0 0.09% 271,037
2022-12-29 2022-12-23 0.275 1,042,450 +0 0.09% 286,674
2022-12-28 2022-12-22 0.270 1,042,450 +0 0.09% 281,462
2022-12-23 2022-12-21 0.270 1,042,450 +0 0.09% 281,462
2022-12-22 2022-12-20 0.275 1,042,450 +0 0.09% 286,674
2022-12-21 2022-12-19 0.285 1,042,450 +0 0.09% 297,098
2022-12-20 2022-12-16 0.300 1,042,450 +0 0.09% 312,735
2022-12-19 2022-12-15 0.280 1,042,450 +0 0.09% 291,886
2022-12-16 2022-12-14 0.285 1,042,450 +0 0.09% 297,098
2022-12-15 2022-12-13 0.285 1,042,450 +0 0.09% 297,098
2022-12-14 2022-12-12 0.285 1,042,450 +0 0.09% 297,098
2022-12-13 2022-12-09 0.290 1,042,450 +0 0.09% 302,310
2022-12-12 2022-12-08 0.295 1,042,450 +0 0.09% 307,523
2022-12-09 2022-12-07 0.295 1,042,450 +0 0.09% 307,523
2022-12-08 2022-12-06 0.300 1,042,450 +0 0.09% 312,735
2022-12-07 2022-12-05 0.295 1,042,450 +0 0.09% 307,523
2022-12-06 2022-12-02 0.320 1,042,450 +0 0.09% 333,584
2022-12-05 2022-12-01 0.300 1,042,450 +0 0.09% 312,735
2022-12-02 2022-11-30 0.290 1,042,450 +0 0.09% 302,310
2022-12-01 2022-11-29 0.290 1,042,450 +0 0.09% 302,310
2022-11-30 2022-11-28 0.285 1,042,450 +0 0.09% 297,098
2022-11-29 2022-11-25 0.310 1,042,450 +0 0.09% 323,160
2022-11-28 2022-11-24 0.275 1,042,450 +0 0.09% 286,674
2022-11-25 2022-11-23 0.275 1,042,450 +0 0.09% 286,674
2022-11-24 2022-11-22 0.275 1,042,450 +0 0.09% 286,674
2022-11-23 2022-11-21 0.275 1,042,450 +0 0.09% 286,674
2022-11-22 2022-11-18 0.275 1,042,450 +0 0.09% 286,674
2022-11-21 2022-11-17 0.280 1,042,450 +0 0.09% 291,886
2022-11-18 2022-11-16 0.280 1,042,450 +0 0.09% 291,886
2022-11-17 2022-11-15 0.280 1,042,450 +0 0.09% 291,886
2022-11-16 2022-11-14 0.285 1,042,450 +0 0.09% 297,098
2022-11-15 2022-11-11 0.285 1,042,450 +0 0.09% 297,098
2022-11-14 2022-11-10 0.280 1,042,450 +0 0.09% 291,886
2022-11-11 2022-11-09 0.270 1,042,450 +0 0.09% 281,462
2022-11-10 2022-11-08 0.260 1,042,450 +0 0.09% 271,037
2022-11-09 2022-11-07 0.270 1,042,450 +0 0.09% 281,462
2022-11-08 2022-11-04 0.285 1,042,450 +0 0.09% 297,098
2022-11-07 2022-11-03 0.280 1,042,450 +0 0.09% 291,886
2022-11-04 2022-11-02 0.265 1,042,450 +0 0.09% 276,249
2022-11-03 2022-11-01 0.265 1,042,450 +0 0.09% 276,249
2022-11-02 2022-10-31 0.260 1,042,450 +0 0.09% 271,037
2022-11-01 2022-10-28 0.260 1,042,450 +0 0.09% 271,037
2022-10-31 2022-10-27 0.285 1,042,450 +0 0.09% 297,098
2022-10-28 2022-10-26 0.285 1,042,450 +0 0.09% 297,098
2022-10-27 2022-10-25 0.275 1,042,450 +0 0.09% 286,674
2022-10-26 2022-10-24 0.280 1,042,450 +0 0.09% 291,886
2022-10-25 2022-10-21 0.280 1,042,450 +0 0.09% 291,886
2022-10-24 2022-10-20 0.280 1,042,450 +0 0.09% 291,886
2022-10-21 2022-10-19 0.280 1,042,450 +0 0.09% 291,886
2022-10-20 2022-10-18 0.280 1,042,450 +0 0.09% 291,886
2022-10-19 2022-10-17 0.280 1,042,450 +0 0.09% 291,886
2022-10-18 2022-10-14 0.280 1,042,450 +0 0.09% 291,886
2022-10-17 2022-10-13 0.280 1,042,450 +0 0.09% 291,886
2022-10-14 2022-10-12 0.280 1,042,450 +0 0.09% 291,886
2022-10-13 2022-10-11 0.275 1,042,450 +0 0.09% 286,674
2022-10-12 2022-10-10 0.280 1,042,450 +0 0.09% 291,886
2022-10-11 2022-10-07 0.285 1,042,450 +0 0.09% 297,098
2022-10-10 2022-10-06 0.290 1,042,450 +0 0.09% 302,310
2022-10-07 2022-10-05 0.275 1,042,450 +0 0.09% 286,674
2022-10-06 2022-10-03 0.290 1,042,450 +0 0.09% 302,310
2022-10-05 2022-09-30 0.275 1,042,450 +0 0.09% 286,674
2022-10-03 2022-09-29 0.270 1,042,450 +0 0.09% 281,462
2022-09-30 2022-09-28 0.290 1,042,450 +0 0.09% 302,310
2022-09-29 2022-09-27 0.290 1,042,450 +0 0.09% 302,310
2022-09-28 2022-09-26 0.260 1,042,450 +0 0.09% 271,037
2022-09-27 2022-09-23 0.265 1,042,450 +0 0.09% 276,249
2022-09-26 2022-09-22 0.265 1,042,450 +0 0.09% 276,249
2022-09-23 2022-09-21 0.265 1,042,450 +0 0.09% 276,249
2022-09-22 2022-09-20 0.265 1,042,450 +0 0.09% 276,249
2022-09-21 2022-09-19 0.265 1,042,450 +0 0.09% 276,249
2022-09-20 2022-09-16 0.275 1,042,450 +0 0.09% 286,674
2022-09-19 2022-09-15 0.295 1,042,450 +0 0.09% 307,523
2022-09-16 2022-09-14 0.300 1,042,450 +0 0.09% 312,735
2022-09-15 2022-09-13 0.305 1,042,450 +0 0.09% 317,947
2022-09-14 2022-09-09 0.295 1,042,450 +0 0.09% 307,523
2022-09-13 2022-09-08 0.300 1,042,450 +0 0.09% 312,735
2022-09-09 2022-09-07 0.290 1,042,450 +0 0.09% 302,310
2022-09-08 2022-09-06 0.275 1,042,450 +0 0.09% 286,674
2022-09-07 2022-09-05 0.280 1,042,450 +0 0.09% 291,886
2022-09-06 2022-09-02 0.280 1,042,450 +0 0.09% 291,886
2022-09-05 2022-09-01 0.285 1,042,450 +0 0.09% 297,098
2022-09-02 2022-08-31 0.295 1,042,450 +0 0.09% 307,523
2022-09-01 2022-08-30 0.295 1,042,450 +0 0.09% 307,523
2022-08-31 2022-08-29 0.300 1,042,450 +0 0.09% 312,735
2022-08-30 2022-08-26 0.300 1,042,450 +0 0.09% 312,735
2022-08-29 2022-08-25 0.290 1,042,450 +0 0.09% 302,310
2022-08-26 2022-08-24 0.290 1,042,450 +0 0.09% 302,310
2022-08-25 2022-08-23 0.290 1,042,450 +0 0.09% 302,310
2022-08-24 2022-08-22 0.285 1,042,450 +0 0.09% 297,098
2022-08-23 2022-08-19 0.290 1,042,450 +0 0.09% 302,310
2022-08-22 2022-08-18 0.285 1,042,450 +0 0.09% 297,098
2022-08-19 2022-08-17 0.280 1,042,450 +0 0.09% 291,886
2022-08-18 2022-08-16 0.270 1,042,450 +0 0.09% 281,462
2022-08-17 2022-08-15 0.275 1,042,450 +0 0.09% 286,674
2022-08-16 2022-08-12 0.265 1,042,450 +0 0.09% 276,249
2022-08-15 2022-08-11 0.280 1,042,450 +0 0.09% 291,886
2022-08-12 2022-08-10 0.280 1,042,450 +0 0.09% 291,886
2022-08-11 2022-08-09 0.280 1,042,450 +0 0.09% 291,886
2022-08-10 2022-08-08 0.280 1,042,450 +0 0.09% 291,886
2022-08-09 2022-08-05 0.280 1,042,450 +0 0.09% 291,886
2022-08-08 2022-08-04 0.280 1,042,450 +0 0.09% 291,886
2022-08-05 2022-08-03 0.275 1,042,450 +0 0.09% 286,674
2022-08-04 2022-08-02 0.275 1,042,450 +0 0.09% 286,674
2022-08-03 2022-08-01 0.270 1,042,450 +0 0.09% 281,462
2022-08-02 2022-07-29 0.265 1,042,450 +0 0.09% 276,249
2022-08-01 2022-07-28 0.270 1,042,450 +0 0.09% 281,462
2022-07-29 2022-07-27 0.290 1,042,450 +0 0.09% 302,310
2022-07-28 2022-07-26 0.290 1,042,450 +0 0.09% 302,310
2022-07-27 2022-07-25 0.290 1,042,450 +0 0.09% 302,310
2022-07-26 2022-07-22 0.290 1,042,450 +0 0.09% 302,310
2022-07-25 2022-07-21 0.290 1,042,450 +0 0.09% 302,310
2022-07-22 2022-07-20 0.290 1,042,450 +0 0.09% 302,310
2022-07-21 2022-07-19 0.285 1,042,450 +0 0.09% 297,098
2022-07-20 2022-07-18 0.285 1,042,450 +0 0.09% 297,098
2022-07-19 2022-07-15 0.295 1,042,450 +0 0.09% 307,523
2022-07-18 2022-07-14 0.295 1,042,450 +0 0.09% 307,523
2022-07-15 2022-07-13 0.290 1,042,450 +0 0.09% 302,310
2022-07-14 2022-07-12 0.295 1,042,450 +0 0.09% 307,523
2022-07-13 2022-07-11 0.295 1,042,450 +0 0.09% 307,523
2022-07-12 2022-07-08 0.280 1,042,450 +0 0.09% 291,886
2022-07-11 2022-07-07 0.280 1,042,450 +0 0.09% 291,886
2022-07-08 2022-07-06 0.280 1,042,450 +0 0.09% 291,886
2022-07-07 2022-07-05 0.280 1,042,450 +0 0.09% 291,886
2022-07-06 2022-07-04 0.280 1,042,450 +0 0.09% 291,886
2022-07-05 2022-06-30 0.280 1,042,450 +0 0.09% 291,886
2022-07-04 2022-06-29 0.290 1,042,450 +0 0.09% 302,310
2022-06-30 2022-06-28 0.295 1,042,450 +0 0.09% 307,523
2022-06-29 2022-06-27 0.285 1,042,450 +0 0.09% 297,098
2022-06-28 2022-06-24 0.295 1,042,450 +0 0.09% 307,523
2022-06-27 2022-06-23 0.300 1,042,450 +0 0.09% 312,735
2022-06-24 2022-06-22 0.305 1,042,450 +0 0.09% 317,947
2022-06-23 2022-06-21 0.305 1,042,450 +0 0.09% 317,947
2022-06-22 2022-06-20 0.295 1,042,450 +0 0.09% 307,523
2022-06-21 2022-06-17 0.295 1,042,450 +0 0.09% 307,523
2022-06-20 2022-06-16 0.295 1,042,450 +0 0.09% 307,523
2022-06-17 2022-06-15 0.300 1,042,450 +0 0.09% 312,735
2022-06-16 2022-06-14 0.300 1,042,450 +0 0.09% 312,735
2022-06-15 2022-06-13 0.310 1,042,450 +0 0.09% 323,160
2022-06-14 2022-06-10 0.300 1,042,450 +0 0.09% 312,735
2022-06-13 2022-06-09 0.300 1,042,450 +0 0.09% 312,735
2022-06-10 2022-06-08 0.295 1,042,450 +0 0.09% 307,523
2022-06-09 2022-06-07 0.290 1,042,450 +0 0.09% 302,310
2022-06-08 2022-06-06 0.290 1,042,450 +0 0.09% 302,310
2022-06-07 2022-06-02 0.300 1,042,450 +0 0.09% 312,735
2022-06-06 2022-06-01 0.300 1,042,450 +0 0.09% 312,735
2022-06-02 2022-05-31 0.290 1,042,450 +0 0.09% 302,310
2022-06-01 2022-05-30 0.295 1,042,450 +0 0.09% 307,523
2022-05-31 2022-05-27 0.300 1,042,450 +0 0.09% 312,735
2022-05-30 2022-05-26 0.295 1,042,450 +0 0.09% 307,523
2022-05-27 2022-05-25 0.290 1,042,450 +0 0.09% 302,310
2022-05-26 2022-05-24 0.290 1,042,450 +0 0.09% 302,310
2022-05-25 2022-05-23 0.290 1,042,450 +0 0.09% 302,310
2022-05-24 2022-05-20 0.290 1,042,450 +0 0.09% 302,310
2022-05-23 2022-05-19 0.285 1,042,450 +0 0.09% 297,098
2022-05-20 2022-05-18 0.285 1,042,450 +0 0.09% 297,098
2022-05-19 2022-05-17 0.295 1,042,450 +0 0.09% 307,523
2022-05-18 2022-05-16 0.290 1,042,450 +0 0.09% 302,310
2022-05-17 2022-05-13 0.275 1,042,450 +0 0.09% 286,674
2022-05-16 2022-05-12 0.280 1,042,450 +0 0.09% 291,886
2022-05-13 2022-05-11 0.290 1,042,450 +0 0.09% 302,310
2022-05-12 2022-05-10 0.275 1,042,450 +0 0.09% 286,674
2022-05-11 2022-05-06 0.275 1,042,450 +0 0.09% 286,674
2022-05-10 2022-05-05 0.285 1,042,450 +0 0.09% 297,098
2022-05-06 2022-05-04 0.275 1,042,450 +0 0.09% 286,674
2022-05-05 2022-05-03 0.275 1,042,450 +0 0.09% 286,674
2022-05-04 2022-04-29 0.275 1,042,450 +0 0.09% 286,674
2022-05-03 2022-04-28 0.265 1,042,450 +0 0.09% 276,249
2022-04-29 2022-04-27 0.270 1,042,450 +0 0.09% 281,462
2022-04-28 2022-04-26 0.275 1,042,450 +0 0.09% 286,674
2022-04-27 2022-04-25 0.275 1,042,450 +0 0.09% 286,674
2022-04-26 2022-04-22 0.280 1,042,450 +0 0.09% 291,886
2022-04-25 2022-04-21 0.275 1,042,450 +0 0.09% 286,674
2022-04-22 2022-04-20 0.275 1,042,450 +0 0.09% 286,674
2022-04-21 2022-04-19 0.285 1,042,450 +0 0.09% 297,098
2022-04-20 2022-04-14 0.280 1,042,450 +0 0.09% 291,886
2022-04-19 2022-04-13 0.275 1,042,450 +0 0.09% 286,674
2022-04-14 2022-04-12 0.285 1,042,450 +0 0.09% 297,098
2022-04-13 2022-04-11 0.295 1,042,450 +0 0.09% 307,523
2022-04-12 2022-04-08 0.285 1,042,450 +0 0.09% 297,098
2022-04-11 2022-04-07 0.255 1,042,450 +0 0.09% 265,825
2022-04-08 2022-04-06 0.260 1,042,450 +0 0.09% 271,037
2022-04-07 2022-04-04 0.250 1,042,450 +0 0.09% 260,612
2022-04-06 2022-04-01 0.250 1,042,450 +0 0.09% 260,612
2022-04-04 2022-03-31 0.249 1,042,450 +0 0.09% 259,570
2022-04-01 2022-03-30 0.250 1,042,450 +0 0.09% 260,612
2022-03-31 2022-03-29 0.250 1,042,450 +0 0.09% 260,612
2022-03-30 2022-03-28 0.255 1,042,450 +0 0.09% 265,825
2022-03-29 2022-03-25 0.249 1,042,450 +0 0.09% 259,570
2022-03-28 2022-03-24 0.250 1,042,450 +0 0.09% 260,612
2022-03-25 2022-03-23 0.255 1,042,450 +0 0.09% 265,825
2022-03-24 2022-03-22 0.255 1,042,450 +0 0.09% 265,825
2022-03-23 2022-03-21 0.245 1,042,450 +0 0.09% 255,400
2022-03-22 2022-03-18 0.248 1,042,450 +0 0.09% 258,528
2022-03-21 2022-03-17 0.245 1,042,450 +0 0.09% 255,400
2022-03-18 2022-03-16 0.235 1,042,450 +0 0.09% 244,976
2022-03-17 2022-03-15 0.200 1,042,450 +0 0.09% 208,490
2022-03-16 2022-03-14 0.233 1,042,450 +0 0.09% 242,891
2022-03-15 2022-03-11 0.224 1,042,450 +0 0.09% 233,509
2022-03-14 2022-03-10 0.223 1,042,450 +0 0.09% 232,466
2022-03-11 2022-03-09 0.234 1,042,450 +0 0.09% 243,933
2022-03-10 2022-03-08 0.248 1,042,450 +0 0.09% 258,528
2022-03-09 2022-03-07 0.248 1,042,450 +0 0.09% 258,528
2022-03-08 2022-03-04 0.255 1,042,450 +0 0.09% 265,825
2022-03-07 2022-03-03 0.300 1,042,450 +0 0.09% 312,735
2022-03-04 2022-03-02 0.310 1,042,450 +10,250 0.09% 323,160
2022-01-17 2022-01-13 0.501 1,032,200 +146,327 0.13% 517,160
2021-12-30 2021-12-28 0.369 885,873 -316,824 0.13% 326,924
2021-11-19 2021-11-17 0.335 1,202,697 +116 0.13% 402,558
2021-11-05 2021-11-03 0.395 1,202,581 +46,607 0.13% 474,766
2021-11-04 2021-11-02 0.386 1,155,974 +46,607 0.13% 446,445
2021-03-08 2021-03-04 1.090 1,109,367 -46,607 0.12% 1,209,168
2021-03-05 2021-03-03 1.090 1,155,974 -23,303 0.13% 1,259,967
2021-03-04 2021-03-02 1.116 1,179,277 -46,607 0.13% 1,315,730
2021-02-26 2021-02-24 0.987 1,225,884 -1,282 0.13% 1,209,915
2021-02-22 2021-02-18 0.652 1,227,166 -113,022 0.14% 800,432
2021-02-19 2021-02-17 0.652 1,340,188 -2,214 0.15% 874,152
2021-02-16 2021-02-09 0.669 1,342,402 -68,396 0.15% 898,638
2021-02-10 2021-02-08 0.661 1,410,798 -18,643 0.17% 932,316
2021-02-08 2021-02-04 0.669 1,429,441 -233 0.17% 956,904
2020-11-09 2020-11-05 0.601 1,429,674 +166,970 0.17% 858,900
2020-10-05 2020-09-29 0.592 1,262,704 -583 0.15% 747,753
2020-06-05 2020-06-03 0.644 1,263,287 -48,005 0.15% 813,150
2020-03-10 2020-03-06 0.601 1,311,292 +2,447 0.15% 787,780
2020-03-09 2020-03-05 0.601 1,308,845 +14,332 0.15% 786,310
2020-03-06 2020-03-04 0.584 1,294,513 +1,980 0.15% 755,480
2020-03-05 2020-03-03 0.601 1,292,533 +78,883 0.15% 776,510
2020-03-04 2020-03-02 0.584 1,213,650 +8,855 0.14% 708,288
2020-03-03 2020-02-28 0.601 1,204,795 +37,170 0.14% 723,800
2020-02-26 2020-02-24 0.687 1,167,625 -26,450 0.14% 801,680
2020-02-24 2020-02-20 0.695 1,194,075 -117 0.14% 830,088
2020-02-21 2020-02-19 0.678 1,194,192 +109,760 0.14% 809,671
2020-02-18 2020-02-14 0.712 1,084,432 +84,709 0.13% 772,481
2020-02-13 2020-02-11 0.730 999,723 -10,487 0.12% 729,300
2020-01-03 2019-12-31 0.867 1,010,210 +130,384 0.12% 875,670
2020-01-02 2019-12-27 0.755 879,826 +88,553 0.11% 664,488
2019-09-20 2019-09-18 0.841 791,273 +583 0.10% 665,518
2019-09-02 2019-08-29 0.875 790,690 +14,565 0.10% 692,172
2019-08-29 2019-08-27 0.867 776,125 +5,825 0.10% 672,761
2019-08-20 2019-08-16 0.978 770,300 +5,826 0.09% 753,654
2019-08-12 2019-08-08 0.978 764,474 +11,652 0.09% 747,954
2019-07-08 2019-07-04 0.970 752,822 -13,283 0.09% 730,093
2019-07-05 2019-07-03 0.970 766,105 -200,061 0.09% 742,975
2018-08-20 2018-08-16 1.270 966,166 +1,165 0.12% 1,227,216
2018-07-30 2018-07-26 1.270 965,001 +46,607 0.12% 1,225,736
2018-07-17 2018-07-13 1.219 918,394 -8,739 0.11% 1,119,244
2017-10-19 2017-10-17 1.845 927,133 -22,138 0.11% 1,710,756
2017-10-18 2017-10-16 1.828 949,271 +22,138 0.12% 1,735,311
2017-08-30 2017-08-28 1.613 927,133 -582 0.11% 1,495,917
2017-07-25 2017-07-21 1.648 927,715 +233 0.11% 1,528,704
2017-05-25 2017-05-23 1.639 927,482 +48,005 0.11% 1,520,360
2017-05-19 2017-05-17 1.639 879,477 +84,359 0.11% 1,441,668
2017-05-12 2017-05-10 1.639 795,118 +52,433 0.10% 1,303,384
2016-07-12 2016-07-08 1.991 742,685 -29,595 0.09% 1,478,768
2016-06-15 2016-06-13 2.146 772,280 -5,244 0.09% 1,656,999
2016-06-10 2016-06-07 2.128 777,524 -2,330 0.10% 1,654,905
2016-05-30 2016-05-26 2.103 779,854 +7,574 0.10% 1,639,785
2016-05-06 2016-05-04 2.189 772,280 +34,955 0.09% 1,690,139
2016-05-05 2016-05-03 2.146 737,325 +18,060 0.09% 1,582,000
2016-04-25 2016-04-21 2.086 719,265 +40,782 0.15% 1,500,040
2016-04-22 2016-04-20 2.000 678,483 +352,466 0.15% 1,356,758
2016-03-02 2016-02-29 1.356 326,017 -1,049 0.07% 442,084
2015-08-28 2015-08-26 2.446 327,066 -1,165 0.07% 799,996
2015-07-24 2015-07-22 2.961 328,231 -63,386 0.08% 971,866
2015-07-23 2015-07-21 2.618 391,617 +63,386 0.10% 1,025,106
2015-07-22 2015-07-20 2.703 328,231 -9,321 0.08% 887,356
2015-07-15 2015-07-13 2.832 337,552 -11,652 0.09% 956,009
2015-07-14 2015-07-10 2.789 349,204 -11,652 0.09% 974,025
2015-07-13 2015-07-09 2.618 360,856 +10,953 0.09% 944,586
2015-07-08 2015-07-06 2.875 349,903 -26,566 0.09% 1,006,005
2015-07-07 2015-07-03 3.304 376,469 -84,243 0.10% 1,243,934
2015-07-06 2015-07-02 3.733 460,712 -181,235,603 0.12% 1,719,991
2015-07-03 2015-06-30 3.261 181,696,315 +67,464 46.66% 592,566,679
2015-07-02 2015-06-29 3.476 181,628,851 -5,360 46.64% 631,316,834
2015-06-22 2015-06-18 3.218 181,634,211 -3,263 46.64% 584,569,874
2015-06-18 2015-06-16 3.218 181,637,474 -5,359 46.64% 584,580,376
2015-06-12 2015-06-10 3.090 181,642,833 -2,680 46.65% 561,213,719
2015-06-05 2015-06-03 3.433 181,645,513 -4,778 46.65% 623,579,999
2015-06-04 2015-06-02 3.562 181,650,291 -3,612 46.65% 646,981,266
2015-06-03 2015-06-01 3.519 181,653,903 +236,648 46.65% 639,199,021
2015-06-01 2015-05-28 3.433 181,417,255 +11,652 46.59% 622,796,400
2015-05-29 2015-05-27 3.519 181,405,603 -117 46.58% 638,325,310
2015-05-28 2015-05-26 3.390 181,405,720 -34,372 46.58% 614,972,341
2015-05-27 2015-05-22 3.562 181,440,092 -147,629 46.59% 646,232,604
2015-05-26 2015-05-21 3.862 181,587,721 +162,077 46.63% 701,304,302
2015-05-15 2015-05-13 3.175 181,425,644 -32,625 46.59% 576,113,309
2015-05-14 2015-05-12 3.047 181,458,269 +1,165 46.60% 552,856,764
2015-05-12 2015-05-08 3.433 181,457,104 -33,091 46.60% 622,933,200
2015-05-08 2015-05-06 3.347 181,490,195 +2,097 46.61% 607,470,630
2015-05-07 2015-05-05 3.476 181,488,098 +12,118 46.61% 630,827,596
2015-05-06 2015-05-04 3.605 181,475,980 +9,671 46.60% 654,147,900
2015-05-05 2015-04-30 3.004 181,466,309 +71,775 46.60% 545,094,200
2015-04-20 2015-04-16 3.004 181,394,534 -18,643 46.58% 544,878,600
2015-04-14 2015-04-10 2.703 181,413,177 +1,165 46.59% 490,441,141
2015-04-10 2015-04-08 2.832 181,412,012 +3,496 46.59% 513,792,181
2015-04-08 2015-04-01 2.875 181,408,516 +36,237 46.59% 521,566,860
2015-04-02 2015-03-31 3.047 181,372,279 +3,146 46.58% 552,594,775
2015-04-01 2015-03-30 3.047 181,369,133 +3,262 46.58% 552,585,190
2015-03-27 2015-03-25 3.390 181,365,871 -3,728 46.57% 614,837,252
2015-03-26 2015-03-24 3.090 181,369,599 +6,874 46.58% 560,369,520
2015-03-18 2015-03-16 3.004 181,362,725 +12,118 46.57% 544,783,051
2015-03-16 2015-03-12 2.832 181,350,607 +3,612 46.57% 513,618,271
2015-03-13 2015-03-11 2.875 181,346,995 -5,826 46.57% 521,389,981
2015-02-24 2015-02-18 3.175 181,352,821 -41,014 46.57% 575,882,061
2015-02-17 2015-02-13 3.218 181,393,835 +17,711 46.58% 583,796,251
2015-02-16 2015-02-12 2.918 181,376,124 -22,139 46.58% 529,256,920
2015-02-13 2015-02-11 2.575 181,398,263 +10,604 46.58% 467,048,401
2015-02-12 2015-02-10 2.489 181,387,659 +14,215 46.58% 451,453,729
2015-02-11 2015-02-09 3.047 181,373,444 -932 46.58% 552,598,324
2015-02-10 2015-02-06 2.189 181,374,376 +932 46.58% 396,938,864
2015-02-09 2015-02-05 2.111 181,373,444 -4,078 46.58% 382,927,290
2015-01-26 2015-01-22 1.536 181,377,522 -7,574 46.58% 278,640,350
2015-01-23 2015-01-21 1.545 181,385,096 +4,078 46.58% 280,208,700
2014-12-09 2014-12-05 2.043 181,381,018 -9,088 51.68% 370,489,840
2014-12-03 2014-12-01 2.077 181,390,106 -80,281 51.68% 376,735,435
2014-12-01 2014-11-27 2.077 181,470,387 -36,237 51.71% 376,902,174
2014-11-26 2014-11-24 2.086 181,506,624 +116,518 51.72% 378,535,194
2014-11-07 2014-11-05 2.111 181,390,106 -87,855 51.68% 382,962,467
2014-10-31 2014-10-29 2.146 181,477,961 -26,216 51.71% 389,378,001
2014-10-29 2014-10-27 2.274 181,504,177 +26,216 51.72% 412,800,304
2014-09-24 2014-09-22 2.146 181,477,961 +9,089 51.71% 389,378,001
2014-09-11 2014-09-08 2.137 181,468,872 -19,692 51.71% 387,801,065
2014-08-01 2014-07-30 2.231 181,488,564 -8,972 51.71% 404,976,780
2014-07-29 2014-07-25 2.274 181,497,536 +8,972 51.71% 412,785,201
2014-05-16 2014-05-14 2.231 181,488,564 +87,505 51.71% 404,976,780
2014-03-17 2014-03-13 2.146 181,401,059 -236,997 51.69% 389,213,000
2014-03-10 2014-03-06 2.317 181,638,056 -7,224 51.75% 420,899,219
2014-02-14 2014-02-12 2.317 181,645,280 +181,249,935 51.76% 420,915,959
2013-11-27 2013-11-25 3.175 395,345 -233 0.11% 1,255,410
2013-10-02 2013-09-27 3.733 395,578 -9,205 0.11% 1,476,825
2013-09-30 2013-09-26 3.733 404,783 +6,875 0.12% 1,511,190
2013-05-10 2013-05-08 3.218 397,908 -46,608 0.11% 1,280,623
2013-05-09 2013-05-07 3.175 444,516 +46,608 0.13% 1,411,551
2013-04-29 2013-04-25 3.218 397,908 -40,782 0.11% 1,280,623
2013-04-24 2013-04-22 3.390 438,690 +40,782 0.13% 1,487,176
2013-04-17 2013-04-15 4.120 397,908 -1,049 0.11% 1,639,198
2013-03-22 2013-03-20 3.519 398,957 +2,330 0.11% 1,403,839
2013-02-25 2013-02-21 4.892 396,627 -2,330 0.11% 1,940,281
2013-02-22 2013-02-20 4.978 398,957 -1,515 0.11% 1,985,919
2013-01-29 2013-01-25 4.892 400,472 -1,981 0.24% 1,959,091
2013-01-21 2013-01-17 5.321 402,453 -19,575 0.24% 2,141,482
2013-01-18 2013-01-16 5.664 422,028 +21,789 0.25% 2,390,522
2013-01-15 2013-01-11 4.720 400,239 -2,330 0.24% 1,889,251
2013-01-14 2013-01-10 4.978 402,569 +2,330 0.24% 2,003,899
2012-11-30 2012-11-28 4.720 400,239 -11,652 0.24% 1,889,251
2012-11-29 2012-11-27 4.806 411,891 +11,652 0.25% 1,979,602
2012-10-30 2012-10-26 4.377 400,239 -39,499 0.24% 1,751,851
2012-10-24 2012-10-19 4.291 439,738 +39,499 0.26% 1,886,998
2012-10-04 2012-09-28 4.549 400,239 -23,303 0.24% 1,820,551
2012-10-03 2012-09-27 4.120 423,542 +23,303 0.25% 1,744,798
2012-08-28 2012-08-24 3.733 400,239 -4,194 0.24% 1,494,226
2012-08-27 2012-08-23 3.948 404,433 +4,194 0.24% 1,596,658
2012-08-23 2012-08-21 3.175 400,239 -26,100 0.24% 1,270,951
2012-08-22 2012-08-20 3.175 426,339 -23,303 0.26% 1,353,831
2012-08-17 2012-08-15 3.090 449,642 +11,651 0.27% 1,389,239
2012-08-16 2012-08-14 3.175 437,991 -6,641 0.26% 1,390,831
2012-08-13 2012-08-09 3.175 444,632 -23,304 0.27% 1,411,920
2012-08-10 2012-08-08 3.133 467,936 +26,100 0.28% 1,465,841
2012-08-09 2012-08-07 3.004 441,836 +23,304 0.27% 1,327,201
2012-07-12 2012-07-10 3.948 418,532 -18,060 0.25% 1,652,319
2012-06-05 2012-06-01 4.806 436,592 +11,651 0.26% 2,098,318
2012-04-11 2012-04-05 5.750 424,941 +3,962 0.26% 2,443,492
2012-03-28 2012-03-26 6.265 420,979 -11,652 0.25% 2,637,490
2012-03-23 2012-03-21 6.351 432,631 -10,486 0.26% 2,747,621
2012-03-22 2012-03-20 6.437 443,117 +11,651 0.27% 2,852,247
2012-03-20 2012-03-16 7.123 431,466 +5,826 0.26% 3,073,493
2012-03-08 2012-03-06 7.552 425,640 +20,507 0.26% 3,214,642
2012-03-07 2012-03-05 8.497 405,133 +41,714 0.24% 3,442,233
2012-03-06 2012-03-02 8.582 363,419 +34,955 0.22% 3,118,998
2012-02-27 2012-02-23 9.269 328,464 +12,934 0.20% 3,044,521
2012-02-24 2012-02-22 9.355 315,530 +349 0.19% 2,951,717
2012-02-21 2012-02-17 7.295 315,181 +23,304 0.19% 2,299,251
2012-02-13 2012-02-09 7.295 291,877 +38,567 0.18% 2,129,248
2011-12-28 2011-12-22 6.866 253,310 +11,652 0.15% 1,739,201
2011-12-23 2011-12-21 7.123 241,658 +23,304 0.15% 1,721,420
2011-12-22 2011-12-20 7.038 218,354 +23,303 0.13% 1,536,677
2011-12-21 2011-12-19 7.038 195,051 +12,934 0.12% 1,372,681
2011-12-14 2011-12-12 7.209 182,117 -233 0.11% 1,312,917
2011-12-13 2011-12-09 6.437 182,350 -12,002 0.11% 1,173,747
2011-12-09 2011-12-07 5.579 194,352 -18,177 0.12% 1,084,201
2011-12-08 2011-12-06 5.321 212,529 -4,893 0.13% 1,130,882
2011-12-07 2011-12-05 5.493 217,422 -350 0.13% 1,194,238
2011-12-05 2011-12-01 5.579 217,772 +23,420 0.13% 1,214,851
2011-12-02 2011-11-30 5.149 194,352 +12,235 0.12% 1,000,801
2011-11-22 2011-11-18 6.008 182,117 -5,477 0.11% 1,094,098
2011-11-21 2011-11-17 6.351 187,594 -233 0.11% 1,191,402
2011-11-18 2011-11-16 6.523 187,827 +5,710 0.11% 1,225,121
2011-11-15 2011-11-11 7.038 182,117 -31,227 0.11% 1,281,657
2011-11-14 2011-11-10 6.780 213,344 +7,923 0.13% 1,446,489
2011-11-10 2011-11-08 6.694 205,421 +5,593 0.12% 1,375,140
2011-11-08 2011-11-04 6.952 199,828 +4,894 0.12% 1,389,149
2011-11-03 2011-11-01 7.038 194,934 +2,563 0.12% 1,371,857
2011-11-01 2011-10-28 7.295 192,371 +9,088 0.12% 1,403,350
2011-10-31 2011-10-27 7.209 183,283 -4,660 0.11% 1,321,323
2011-10-24 2011-10-20 7.638 187,943 +5,826 0.11% 1,435,568
2011-10-19 2011-10-17 8.325 182,117 -2,797 0.11% 1,516,107
2011-10-18 2011-10-14 7.896 184,914 -3,029 0.11% 1,460,041
2011-10-14 2011-10-12 8.067 187,943 -4,311 0.11% 1,516,218
2011-10-13 2011-10-11 7.982 192,254 +4,311 0.12% 1,534,496
2011-10-11 2011-10-07 8.325 187,943 -1,049 0.11% 1,564,607
2011-10-04 2011-09-30 10.127 188,992 -2,796 0.11% 1,913,960
2011-09-30 2011-09-27 9.870 191,788 +2,796 0.12% 1,892,896
2011-09-28 2011-09-26 10.299 188,992 -1,165 0.11% 1,946,400
2011-09-22 2011-09-20 12.616 190,157 +1,165 0.11% 2,399,038
2011-09-16 2011-09-14 13.646 188,992 -1,748 0.11% 2,578,980
2011-09-15 2011-09-12 13.131 190,740 +1,748 0.11% 2,504,614
2011-08-22 2011-08-18 15.105 188,992 -5,826 0.11% 2,854,721
2011-07-25 2011-07-21 16.392 194,818 -11,652 0.12% 3,193,522
2011-07-22 2011-07-20 15.620 206,470 -14,564 0.13% 3,225,046
2011-07-15 2011-07-13 14.418 221,034 -17,944 0.14% 3,186,955
2011-07-13 2011-07-11 14.333 238,978 +238,978 0.15% 3,425,168
2011-07-12 2011-07-08 15.877 0 -4,798,205
2011-06-28 2011-06-24 19.225 4,798,205 +4,558,295 3.12% 92,243,193
2011-06-17 2011-06-15 23.516 239,910 -583 0.16% 5,641,654
2011-06-14 2011-06-10 24.202 240,493 +5,826 0.16% 5,820,483
2011-06-13 2011-06-09 23.687 234,667 +583 0.15% 5,558,641
2011-06-10 2011-06-08 24.202 234,084 +582 0.15% 5,665,371
2011-06-09 2011-06-07 24.546 233,502 +1,165 0.15% 5,731,445
2011-06-08 2011-06-03 25.747 232,337 +1,049 0.15% 5,982,010
2011-06-01 2011-05-30 24.546 231,288 +5,826 0.15% 5,677,101
2011-05-31 2011-05-27 23.859 225,462 -7,457 0.15% 5,379,299
2011-05-23 2011-05-19 24.202 232,919 -583 0.16% 5,637,175
2011-05-19 2011-05-17 23.859 233,502 -1,165 0.17% 5,571,125
2011-05-17 2011-05-13 26.949 234,667 +2,913 0.17% 6,323,961
2011-05-09 2011-05-05 29.180 231,754 -2,330 0.17% 6,762,599
2011-05-04 2011-04-29 31.926 234,084 -233 0.17% 7,473,468
2011-05-03 2011-04-28 32.098 234,317 +14,564 0.17% 7,521,127
2011-04-29 2011-04-27 31.926 219,753 +34,490 0.16% 7,015,930
2011-04-18 2011-04-14 32.956 185,263 -15,963 0.13% 6,105,587
2011-04-15 2011-04-13 32.956 201,226 +1,631 0.15% 6,631,669
2011-04-11 2011-04-07 32.270 199,595 +3,146 0.14% 6,440,877
2011-04-08 2011-04-06 32.270 196,449 +3,379 0.14% 6,339,357
2011-04-06 2011-04-01 30.210 193,070 +116 0.14% 5,832,637
2011-03-30 2011-03-28 30.725 192,954 +15,148 0.14% 5,928,493
2011-03-29 2011-03-25 30.038 177,806 +12,817 0.13% 5,340,992
2011-03-17 2011-03-15 29.008 164,989 -6,409 0.12% 4,786,072
2011-03-10 2011-03-08 30.382 171,398 +2,564 0.12% 5,207,347
2011-03-08 2011-03-04 30.725 168,834 -2,098 0.12% 5,187,408
2011-03-07 2011-03-03 29.867 170,932 +583 0.12% 5,105,169
2011-03-03 2011-03-01 27.979 170,349 +4,078 0.12% 4,766,117
2011-02-28 2011-02-24 28.150 166,271 +28,197 0.12% 4,680,561
2011-02-24 2011-02-22 28.493 138,074 -9,904 0.10% 3,934,210
2011-02-07 2011-01-31 31.240 147,978 +10,370 0.11% 4,622,810
2011-01-31 2011-01-27 32.098 137,608 +5,826 0.10% 4,416,953
2011-01-28 2011-01-26 31.240 131,782 +5,826 0.10% 4,116,849
2011-01-17 2011-01-13 33.815 125,956 -466 0.09% 4,259,147
2011-01-14 2011-01-12 32.441 126,422 +466 0.09% 4,101,304
2011-01-07 2011-01-05 34.158 125,956 +350 0.10% 4,302,387
2010-12-16 2010-12-14 37.762 125,606 +1,514 0.10% 4,743,191
2010-12-10 2010-12-08 35.359 124,092 -3,845 0.10% 4,387,817
2010-12-01 2010-11-29 33.986 127,937 -12,117 0.10% 4,348,093
2010-11-30 2010-11-26 35.016 140,054 +3,495 0.11% 4,904,144
2010-11-29 2010-11-25 35.531 136,559 -24,003 0.11% 4,852,083
2010-11-26 2010-11-24 30.897 160,562 +14,099 0.13% 4,960,812
2010-11-24 2010-11-22 32.956 146,463 +14,565 0.12% 4,826,882
2010-11-23 2010-11-19 33.471 131,898 -1,631 0.10% 4,414,793
2010-11-22 2010-11-18 33.300 133,529 -2,214 0.11% 4,446,465
2010-11-19 2010-11-17 34.330 135,743 +20,390 0.11% 4,659,990
2010-11-16 2010-11-12 37.248 115,353 -60,472 0.10% 4,296,612
2010-11-15 2010-11-11 38.449 175,825 +4,893 0.15% 6,760,303
2010-11-12 2010-11-10 38.964 170,932 -5,942 0.15% 6,660,192
2010-11-11 2010-11-09 38.277 176,874 -12,234 0.15% 6,770,276
2010-11-10 2010-11-08 37.934 189,108 +21,905 0.16% 7,173,642
2010-11-09 2010-11-05 39.822 167,203 -50,219 0.14% 6,658,395
2010-10-22 2010-10-20 36.733 217,422 -11,652 0.19% 7,986,468
2010-10-19 2010-10-15 38.449 229,074 -3,030 0.20% 8,807,676
2010-10-18 2010-10-14 37.934 232,104 +467 0.20% 8,804,656
2010-10-15 2010-10-13 38.277 231,637 +2,097 0.21% 8,866,461
2010-10-14 2010-10-12 35.874 229,540 +1,981 0.21% 8,234,594
2010-10-13 2010-10-11 34.158 227,559 +349 0.21% 7,772,927
2010-10-12 2010-10-08 34.501 227,210 +583 0.21% 7,839,006
2010-10-11 2010-10-07 33.128 226,627 -2,913 0.21% 7,507,692
2010-10-08 2010-10-06 31.583 229,540 +13,749 0.21% 7,249,594
2010-10-07 2010-10-05 30.897 215,791 +5,709 0.20% 6,667,198
2010-10-05 2010-09-30 30.210 210,082 +583 0.22% 6,346,569
2010-09-30 2010-09-28 30.553 209,499 -1,515 0.22% 6,400,877
2010-09-29 2010-09-27 30.382 211,014 -1,515 0.22% 6,410,945
2010-09-22 2010-09-20 30.553 212,529 +3,030 0.22% 6,493,453
2010-09-21 2010-09-17 31.411 209,499 +10,370 0.22% 6,580,677
2010-09-20 2010-09-16 31.583 199,129 +18,293 0.21% 6,289,119
2010-09-10 2010-09-08 30.897 180,836 +11,652 0.19% 5,587,209
2010-09-09 2010-09-07 31.068 169,184 -2,913 0.18% 5,256,242
2010-09-08 2010-09-06 31.068 172,097 -9,321 0.18% 5,346,744
2010-09-07 2010-09-03 29.867 181,418 +5,010 0.19% 5,418,351
2010-09-06 2010-09-02 28.150 176,408 -1,748 0.18% 4,965,919
2010-09-03 2010-09-01 26.949 178,156 +1,748 0.19% 4,801,065
2010-09-01 2010-08-30 27.120 176,408 -699 0.18% 4,784,239
2010-08-31 2010-08-27 26.777 177,107 -699 0.19% 4,742,396
2010-08-30 2010-08-26 26.434 177,806 +2,330 0.19% 4,700,073
2010-08-27 2010-08-25 28.665 175,476 +1,398 0.18% 5,030,043
2010-08-25 2010-08-23 29.523 174,078 +466 0.18% 5,139,369
2010-08-24 2010-08-20 29.867 173,612 -1,048 0.18% 5,185,212
2010-08-20 2010-08-18 30.210 174,660 +1,747 0.18% 5,276,472
2010-08-18 2010-08-16 30.725 172,913 +3,146 0.18% 5,312,735
2010-08-17 2010-08-13 31.411 169,767 -3,495 0.18% 5,332,635
2010-08-16 2010-08-12 31.068 173,262 -3,146 0.18% 5,382,938
2010-08-13 2010-08-11 30.553 176,408 +350 0.18% 5,389,839
2010-08-11 2010-08-09 31.755 176,058 -350 0.18% 5,590,685
2010-08-10 2010-08-06 31.755 176,408 -1,748 0.18% 5,601,799
2010-08-05 2010-08-03 31.411 178,156 -2,330 0.19% 5,596,146
2010-08-02 2010-07-29 31.240 180,486 -2,564 0.19% 5,638,355
2010-07-30 2010-07-28 32.098 183,050 +4,545 0.19% 5,875,554
2010-07-27 2010-07-23 29.352 178,505 +1,980 0.19% 5,239,430
2010-07-26 2010-07-22 29.352 176,525 +1,166 0.19% 5,181,313
2010-07-23 2010-07-21 29.180 175,359 -5,244 0.19% 5,116,989
2010-07-22 2010-07-20 29.523 180,603 +2,214 0.20% 5,332,009
2010-07-21 2010-07-19 29.867 178,389 +2,797 0.19% 5,327,885
2010-07-20 2010-07-16 31.240 175,592 -5,477 0.19% 5,485,467
2010-07-15 2010-07-13 32.441 181,069 +932 0.20% 5,874,128
2010-07-14 2010-07-12 32.613 180,137 +5,710 0.19% 5,874,813
2010-07-12 2010-07-08 31.068 174,427 +349 0.19% 5,419,133
2010-07-07 2010-07-05 29.867 174,078 +1,282 0.19% 5,199,130
2010-06-28 2010-06-24 33.986 172,796 +1,165 0.19% 5,872,681
2010-06-25 2010-06-23 34.501 171,631 -932 0.19% 5,921,467
2010-06-21 2010-06-17 37.762 172,563 +932 0.19% 6,516,402
2010-06-18 2010-06-15 33.643 171,631 -116 0.19% 5,774,167
2010-06-17 2010-06-14 34.501 171,747 -6,525 0.19% 5,925,469
2010-06-15 2010-06-11 33.815 178,272 +6,758 0.19% 6,028,189
2010-06-14 2010-06-10 31.926 171,514 -3,263 0.19% 5,475,831
2010-06-10 2010-06-08 30.382 174,777 +5,244 0.19% 5,310,007
2010-06-07 2010-06-03 32.785 169,533 -1,282 0.18% 5,558,084
2010-06-04 2010-06-02 32.441 170,815 +1,282 0.18% 5,541,474
2010-06-02 2010-05-31 35.359 169,533 +1,165 0.18% 5,994,583
2010-06-01 2010-05-28 35.359 168,368 +51,151 0.18% 5,953,389
2010-05-31 2010-05-27 34.158 117,217 +20,973 0.13% 4,003,881
2010-05-27 2010-05-25 32.270 96,244 -1,398 0.10% 3,105,768
2010-05-26 2010-05-24 34.844 97,642 +8,389 0.11% 3,402,281
2010-05-25 2010-05-20 34.673 89,253 +2,098 0.10% 3,094,651
2010-05-24 2010-05-19 37.762 87,155 +1,281 0.09% 3,291,187
2010-05-20 2010-05-18 36.561 85,874 -6,175 0.09% 3,139,632
2010-05-19 2010-05-17 34.330 92,049 +4,078 0.10% 3,159,996
2010-05-18 2010-05-14 39.307 87,971 -4,311 0.10% 3,457,901
2010-05-17 2010-05-13 40.337 92,282 +1,049 0.10% 3,722,394
2010-05-14 2010-05-12 39.651 91,233 +1,048 0.10% 3,617,441
2010-05-13 2010-05-11 41.367 90,185 -2,680 0.10% 3,730,687
2010-05-12 2010-05-10 41.882 92,865 +117 0.10% 3,889,371
2010-05-11 2010-05-07 41.195 92,748 -10,254 0.10% 3,820,791
2010-05-10 2010-05-06 42.225 103,002 +3,030 0.11% 4,349,289
2010-05-06 2010-05-04 48.061 99,972 +12,933 0.11% 4,804,785
2010-05-05 2010-05-03 46.345 87,039 +6,059 0.09% 4,033,807
2010-05-04 2010-04-30 49.778 80,980 +699 0.09% 4,031,004
2010-05-03 2010-04-29 51.494 80,281 -815 0.09% 4,134,010
2010-04-30 2010-04-28 53.211 81,096 +11,069 0.09% 4,315,177
2010-04-29 2010-04-27 50.636 70,027 +1,165 0.08% 3,545,888
2010-04-28 2010-04-26 51.494 68,862 +8,506 0.07% 3,545,997
2010-04-27 2010-04-23 48.061 60,356 +14,331 0.07% 2,900,788
2010-04-23 2010-04-21 45.487 46,025 +5,826 0.06% 2,093,520
2010-04-22 2010-04-20 47.203 40,199 +1,865 0.05% 1,897,516
2010-04-21 2010-04-19 47.203 38,334 -13,633 0.05% 1,809,482
2010-04-16 2010-04-14 42.912 51,967 +10,953 0.06% 2,230,002
2010-04-15 2010-04-13 41.710 41,014 +2,563 0.05% 1,710,708
2010-04-14 2010-04-12 42.397 38,451 +1,748 0.05% 1,630,205
2010-04-13 2010-04-09 39.307 36,703 +233 0.04% 1,442,695
2010-04-12 2010-04-08 40.509 36,470 +2,680 0.04% 1,477,356
2010-04-09 2010-04-07 40.680 33,790 +3,728 0.04% 1,374,593
2010-04-08 2010-04-01 40.337 30,062 +2,331 0.04% 1,212,616
2010-03-31 2010-03-29 39.651 27,731 -932 0.03% 1,099,550
2010-03-30 2010-03-26 41.539 28,663 +2,796 0.04% 1,190,624
2010-03-26 2010-03-24 42.912 25,867 +932 0.03% 1,110,002
2010-03-25 2010-03-23 39.479 24,935 -11,652 0.03% 984,407
2010-03-24 2010-03-22 42.225 36,587 +11,652 0.05% 1,544,897
2010-03-23 2010-03-19 38.792 24,935 +1,515 0.03% 967,287
2010-03-22 2010-03-18 34.158 23,420 +1,748 0.03% 799,977
2010-03-17 2010-03-15 31.068 21,672 -350 0.03% 673,310
2010-03-16 2010-03-12 30.038 22,022 +350 0.03% 661,504
2010-03-15 2010-03-11 29.695 21,672 +4,777 0.03% 643,550
2010-03-05 2010-03-03 31.755 16,895 -350 0.03% 536,497
2010-03-04 2010-03-02 31.755 17,245 -1,980 0.03% 547,611
2010-03-03 2010-03-01 32.613 19,225 +5,243 0.03% 626,985
2010-03-01 2010-02-25 33.643 13,982 +2,330 0.02% 470,395
2010-01-14 2010-01-12 27.292 11,652 +10,603 0.02% 318,006
2010-01-08 2010-01-06 26.949 1,049 +1,049 0.00% 28,269
2009-11-19 2009-11-17 31.926 0 -11,652
2009-11-18 2009-11-16 29.008 11,652 -11,652 0.06% 338,006
2009-10-07 2009-10-05 29.008 23,304 -1,165 0.12% 676,012
2009-09-30 2009-09-28 27.464 24,469 -2,680 0.13% 672,007
2009-09-29 2009-09-25 32.098 27,149 +3,845 0.15% 871,431
2009-09-28 2009-09-24 25.919 23,304 +23,304 0.12% 604,011
2009-08-11 2009-08-07 29.008 0 -233
2009-08-07 2009-08-05 28.837 233 +233 0.00% 6,719
2009-01-23 2009-01-21 11.157 0 -1,398
2009-01-20 2009-01-16 12.015 1,398 +1,398 0.01% 16,797
2009-01-19 2009-01-15 14.247 0 -1,282
2009-01-15 2009-01-13 15.963 1,282 +1,282 0.01% 20,465
2008-12-30 2008-12-24 20.769 0 -932
2008-12-29 2008-12-22 16.993 932 -117 0.01% 15,838
2008-12-23 2008-12-19 16.478 1,049 +1,049 0.01% 17,286
2007-06-26 2007-06-22 70.375 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top