History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-10-13 | 2025-10-09 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-10-10 | 2025-10-08 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-10-06 | 2025-10-02 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-10-02 | 2025-09-29 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-09-30 | 2025-09-26 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-09-29 | 2025-09-25 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-09-26 | 2025-09-24 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-09-25 | 2025-09-23 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-09-24 | 2025-09-22 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-09-23 | 2025-09-19 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-09-22 | 2025-09-18 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-09-19 | 2025-09-17 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-09-18 | 2025-09-16 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-09-17 | 2025-09-15 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-09-16 | 2025-09-12 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-09-15 | 2025-09-11 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-09-12 | 2025-09-10 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-09-11 | 2025-09-09 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-09-09 | 2025-09-05 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-09-08 | 2025-09-04 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-09-05 | 2025-09-03 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-09-04 | 2025-09-02 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-09-03 | 2025-09-01 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-09-02 | 2025-08-29 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-09-01 | 2025-08-28 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-08-26 | 2025-08-22 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-08-25 | 2025-08-21 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-08-22 | 2025-08-20 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-08-20 | 2025-08-18 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-08-19 | 2025-08-15 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-08-18 | 2025-08-14 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-08-15 | 2025-08-13 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-08-14 | 2025-08-12 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-08-13 | 2025-08-11 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-08-12 | 2025-08-08 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-08-11 | 2025-08-07 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-08-07 | 2025-08-05 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-08-06 | 2025-08-04 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-08-05 | 2025-08-01 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-08-04 | 2025-07-31 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-07-31 | 2025-07-29 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-07-30 | 2025-07-28 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-07-28 | 2025-07-24 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-07-25 | 2025-07-23 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-07-23 | 2025-07-21 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-07-22 | 2025-07-18 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-07-21 | 2025-07-17 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-07-18 | 2025-07-16 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-07-16 | 2025-07-14 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-07-15 | 2025-07-11 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-07-11 | 2025-07-09 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-07-10 | 2025-07-08 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-07-08 | 2025-07-04 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-07-03 | 2025-06-30 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-06-30 | 2025-06-26 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-06-27 | 2025-06-25 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-06-26 | 2025-06-24 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-06-25 | 2025-06-23 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-06-24 | 2025-06-20 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-06-23 | 2025-06-19 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-06-17 | 2025-06-13 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-06-16 | 2025-06-12 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-06-11 | 2025-06-09 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-06-10 | 2025-06-06 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-06-09 | 2025-06-05 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-06-06 | 2025-06-04 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-06-04 | 2025-06-02 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-06-03 | 2025-05-30 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-06-02 | 2025-05-29 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-05-30 | 2025-05-28 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-05-29 | 2025-05-27 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-05-28 | 2025-05-26 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-05-27 | 2025-05-23 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-05-26 | 2025-05-22 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-05-23 | 2025-05-21 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-05-22 | 2025-05-20 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-05-21 | 2025-05-19 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-05-20 | 2025-05-16 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-05-19 | 2025-05-15 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-05-16 | 2025-05-14 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-05-15 | 2025-05-13 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-05-14 | 2025-05-12 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-05-13 | 2025-05-09 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-05-12 | 2025-05-08 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-05-08 | 2025-05-06 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-05-07 | 2025-05-02 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-04-30 | 2025-04-28 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-04-29 | 2025-04-25 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-04-28 | 2025-04-24 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-04-25 | 2025-04-23 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-04-24 | 2025-04-22 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-04-23 | 2025-04-17 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-04-22 | 2025-04-16 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-04-17 | 2025-04-15 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-04-16 | 2025-04-14 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-04-11 | 2025-04-09 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-04-10 | 2025-04-08 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-04-09 | 2025-04-07 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-04-08 | 2025-04-03 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-04-03 | 2025-04-01 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-04-02 | 2025-03-31 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-04-01 | 2025-03-28 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-03-31 | 2025-03-27 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-03-28 | 2025-03-26 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-03-27 | 2025-03-25 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-03-26 | 2025-03-24 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-03-25 | 2025-03-21 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-03-24 | 2025-03-20 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-03-21 | 2025-03-19 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-03-20 | 2025-03-18 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-03-19 | 2025-03-17 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-03-18 | 2025-03-14 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-03-17 | 2025-03-13 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-03-14 | 2025-03-12 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-03-13 | 2025-03-11 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-03-12 | 2025-03-10 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-03-11 | 2025-03-07 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-03-10 | 2025-03-06 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-03-07 | 2025-03-05 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-03-06 | 2025-03-04 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-03-05 | 2025-03-03 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-03-04 | 2025-02-28 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-03-03 | 2025-02-27 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-02-28 | 2025-02-26 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-02-27 | 2025-02-25 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-02-26 | 2025-02-24 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-02-25 | 2025-02-21 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-02-24 | 2025-02-20 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-02-21 | 2025-02-19 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-02-20 | 2025-02-18 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-02-19 | 2025-02-17 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-02-18 | 2025-02-14 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-02-17 | 2025-02-13 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-02-14 | 2025-02-12 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-02-12 | 2025-02-10 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-02-11 | 2025-02-07 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-02-10 | 2025-02-06 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-02-07 | 2025-02-05 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-02-06 | 2025-02-04 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-02-05 | 2025-02-03 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-02-04 | 2025-01-28 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-02-03 | 2025-01-24 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-01-27 | 2025-01-23 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-01-22 | 2025-01-20 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-01-21 | 2025-01-17 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-01-20 | 2025-01-16 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-01-17 | 2025-01-15 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-01-16 | 2025-01-14 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-01-15 | 2025-01-13 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-01-14 | 2025-01-10 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-01-13 | 2025-01-09 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-01-10 | 2025-01-08 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-01-09 | 2025-01-07 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-01-08 | 2025-01-06 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-01-07 | 2025-01-03 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-01-06 | 2025-01-02 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-01-03 | 2024-12-31 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2025-01-02 | 2024-12-27 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-12-30 | 2024-12-24 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-12-27 | 2024-12-20 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-12-23 | 2024-12-19 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-12-20 | 2024-12-18 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-12-18 | 2024-12-16 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-12-17 | 2024-12-13 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-12-16 | 2024-12-12 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-12-13 | 2024-12-11 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-12-12 | 2024-12-10 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-12-11 | 2024-12-09 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-12-10 | 2024-12-06 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-12-09 | 2024-12-05 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-12-06 | 2024-12-04 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-12-05 | 2024-12-03 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-12-04 | 2024-12-02 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-12-03 | 2024-11-29 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-12-02 | 2024-11-28 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-11-29 | 2024-11-27 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-11-28 | 2024-11-26 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-11-27 | 2024-11-25 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-11-25 | 2024-11-21 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-11-22 | 2024-11-20 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-11-21 | 2024-11-19 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-11-20 | 2024-11-18 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-11-19 | 2024-11-15 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-11-18 | 2024-11-14 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-11-15 | 2024-11-13 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-11-14 | 2024-11-12 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-11-13 | 2024-11-11 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-11-12 | 2024-11-08 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-11-11 | 2024-11-07 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-11-08 | 2024-11-06 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-11-07 | 2024-11-05 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-11-06 | 2024-11-04 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-11-05 | 2024-11-01 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-11-04 | 2024-10-31 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-11-01 | 2024-10-30 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-10-31 | 2024-10-29 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-10-30 | 2024-10-28 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-10-28 | 2024-10-24 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-10-25 | 2024-10-23 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-10-24 | 2024-10-22 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-10-23 | 2024-10-21 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-10-22 | 2024-10-18 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-10-21 | 2024-10-17 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-10-18 | 2024-10-16 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-10-17 | 2024-10-15 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-10-16 | 2024-10-14 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-10-15 | 2024-10-10 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-10-14 | 2024-10-09 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-10-10 | 2024-10-08 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-10-09 | 2024-10-07 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-10-08 | 2024-10-04 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-10-07 | 2024-10-03 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-10-04 | 2024-10-02 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-10-03 | 2024-09-30 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-10-02 | 2024-09-27 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-09-30 | 2024-09-26 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-09-27 | 2024-09-25 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-09-26 | 2024-09-24 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-09-25 | 2024-09-23 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-09-24 | 2024-09-20 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-09-23 | 2024-09-19 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-09-20 | 2024-09-17 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-09-19 | 2024-09-16 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-09-17 | 2024-09-13 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-09-16 | 2024-09-12 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-09-11 | 2024-09-09 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-09-10 | 2024-09-05 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-09-09 | 2024-09-04 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-09-05 | 2024-09-03 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-09-04 | 2024-09-02 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-09-03 | 2024-08-30 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-08-30 | 2024-08-28 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-08-29 | 2024-08-27 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-08-28 | 2024-08-26 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-08-27 | 2024-08-23 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-08-26 | 2024-08-22 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-08-23 | 2024-08-21 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-08-22 | 2024-08-20 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-08-21 | 2024-08-19 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-08-20 | 2024-08-16 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-08-19 | 2024-08-15 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-08-16 | 2024-08-14 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-08-15 | 2024-08-13 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-08-14 | 2024-08-12 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-08-13 | 2024-08-09 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-08-12 | 2024-08-08 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-08-09 | 2024-08-07 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-08-08 | 2024-08-06 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-08-07 | 2024-08-05 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-08-06 | 2024-08-02 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-08-05 | 2024-08-01 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-08-02 | 2024-07-31 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-08-01 | 2024-07-30 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-07-31 | 2024-07-29 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-07-30 | 2024-07-26 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-07-29 | 2024-07-25 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-07-25 | 2024-07-23 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-07-24 | 2024-07-22 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-07-23 | 2024-07-19 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-07-22 | 2024-07-18 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-07-19 | 2024-07-17 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-07-18 | 2024-07-16 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-07-17 | 2024-07-15 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-07-16 | 2024-07-12 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-07-15 | 2024-07-11 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-07-12 | 2024-07-10 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-07-11 | 2024-07-09 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-07-10 | 2024-07-08 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-07-09 | 2024-07-05 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-07-08 | 2024-07-04 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-07-05 | 2024-07-03 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-07-04 | 2024-07-02 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-07-03 | 2024-06-28 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-07-02 | 2024-06-27 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-06-28 | 2024-06-26 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-06-27 | 2024-06-25 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-06-26 | 2024-06-24 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-06-25 | 2024-06-21 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-06-24 | 2024-06-20 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-06-21 | 2024-06-19 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-06-20 | 2024-06-18 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-06-19 | 2024-06-17 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-06-18 | 2024-06-14 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-06-17 | 2024-06-13 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-06-14 | 2024-06-12 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-06-13 | 2024-06-11 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-06-12 | 2024-06-07 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-06-11 | 2024-06-06 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-06-07 | 2024-06-05 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-06-06 | 2024-06-04 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-06-05 | 2024-06-03 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-06-04 | 2024-05-31 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-06-03 | 2024-05-30 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-05-31 | 2024-05-29 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-05-30 | 2024-05-28 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-05-29 | 2024-05-27 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-05-28 | 2024-05-24 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-05-27 | 2024-05-23 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-05-24 | 2024-05-22 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-05-23 | 2024-05-21 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-05-22 | 2024-05-20 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-05-21 | 2024-05-17 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-05-20 | 2024-05-16 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-05-17 | 2024-05-14 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-05-16 | 2024-05-13 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-05-14 | 2024-05-10 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-05-13 | 2024-05-09 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-05-10 | 2024-05-08 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-05-09 | 2024-05-07 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-05-08 | 2024-05-06 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-05-07 | 2024-05-03 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-05-06 | 2024-05-02 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-05-03 | 2024-04-30 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-05-02 | 2024-04-29 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-04-30 | 2024-04-26 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-04-29 | 2024-04-25 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-04-26 | 2024-04-24 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-04-25 | 2024-04-23 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-04-24 | 2024-04-22 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-04-23 | 2024-04-19 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-04-22 | 2024-04-18 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-04-19 | 2024-04-17 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-04-18 | 2024-04-16 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-04-17 | 2024-04-15 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-04-16 | 2024-04-12 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-04-15 | 2024-04-11 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-04-12 | 2024-04-10 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-04-11 | 2024-04-09 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-04-10 | 2024-04-08 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-04-09 | 2024-04-05 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-04-08 | 2024-04-03 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-04-05 | 2024-04-02 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-04-03 | 2024-03-28 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-04-02 | 2024-03-27 | 0.102 | 1,918,800 | +0 | 0.16% | 195,718 |
| 2024-03-28 | 2024-03-26 | 0.103 | 1,918,800 | +0 | 0.16% | 197,636 |
| 2024-03-27 | 2024-03-25 | 0.110 | 1,918,800 | +0 | 0.16% | 211,068 |
| 2024-03-26 | 2024-03-22 | 0.111 | 1,918,800 | +0 | 0.16% | 212,987 |
| 2024-03-25 | 2024-03-21 | 0.113 | 1,918,800 | +0 | 0.16% | 216,824 |
| 2024-03-22 | 2024-03-20 | 0.110 | 1,918,800 | +0 | 0.16% | 211,068 |
| 2024-03-21 | 2024-03-19 | 0.110 | 1,918,800 | +0 | 0.16% | 211,068 |
| 2024-03-20 | 2024-03-18 | 0.105 | 1,918,800 | +0 | 0.16% | 201,474 |
| 2024-03-19 | 2024-03-15 | 0.105 | 1,918,800 | +0 | 0.16% | 201,474 |
| 2024-03-18 | 2024-03-14 | 0.106 | 1,918,800 | +0 | 0.16% | 203,393 |
| 2024-03-15 | 2024-03-13 | 0.108 | 1,918,800 | +0 | 0.16% | 207,230 |
| 2024-03-14 | 2024-03-12 | 0.105 | 1,918,800 | +0 | 0.16% | 201,474 |
| 2024-03-13 | 2024-03-11 | 0.108 | 1,918,800 | +0 | 0.16% | 207,230 |
| 2024-03-12 | 2024-03-08 | 0.100 | 1,918,800 | +0 | 0.16% | 191,880 |
| 2024-03-11 | 2024-03-07 | 0.103 | 1,918,800 | +0 | 0.16% | 197,636 |
| 2024-03-08 | 2024-03-06 | 0.103 | 1,918,800 | +0 | 0.16% | 197,636 |
| 2024-03-07 | 2024-03-05 | 0.111 | 1,918,800 | +0 | 0.16% | 212,987 |
| 2024-03-06 | 2024-03-04 | 0.113 | 1,918,800 | +0 | 0.16% | 216,824 |
| 2024-03-05 | 2024-03-01 | 0.120 | 1,918,800 | +0 | 0.16% | 230,256 |
| 2024-03-04 | 2024-02-29 | 0.118 | 1,918,800 | +0 | 0.16% | 226,418 |
| 2024-03-01 | 2024-02-28 | 0.119 | 1,918,800 | +0 | 0.16% | 228,337 |
| 2024-02-29 | 2024-02-27 | 0.118 | 1,918,800 | +0 | 0.16% | 226,418 |
| 2024-02-28 | 2024-02-26 | 0.104 | 1,918,800 | +0 | 0.16% | 199,555 |
| 2024-02-27 | 2024-02-23 | 0.103 | 1,918,800 | +0 | 0.16% | 197,636 |
| 2024-02-26 | 2024-02-22 | 0.103 | 1,918,800 | +0 | 0.16% | 197,636 |
| 2024-02-23 | 2024-02-21 | 0.105 | 1,918,800 | +0 | 0.16% | 201,474 |
| 2024-02-22 | 2024-02-20 | 0.115 | 1,918,800 | +0 | 0.16% | 220,662 |
| 2024-02-21 | 2024-02-19 | 0.115 | 1,918,800 | +0 | 0.16% | 220,662 |
| 2024-02-20 | 2024-02-16 | 0.114 | 1,918,800 | +0 | 0.16% | 218,743 |
| 2024-02-19 | 2024-02-15 | 0.112 | 1,918,800 | +0 | 0.16% | 214,906 |
| 2024-02-16 | 2024-02-14 | 0.113 | 1,918,800 | +0 | 0.16% | 216,824 |
| 2024-02-15 | 2024-02-09 | 0.113 | 1,918,800 | +0 | 0.16% | 216,824 |
| 2024-02-14 | 2024-02-07 | 0.113 | 1,918,800 | +0 | 0.16% | 216,824 |
| 2024-02-08 | 2024-02-06 | 0.113 | 1,918,800 | +0 | 0.16% | 216,824 |
| 2024-02-07 | 2024-02-05 | 0.115 | 1,918,800 | +0 | 0.16% | 220,662 |
| 2024-02-06 | 2024-02-02 | 0.105 | 1,918,800 | +0 | 0.16% | 201,474 |
| 2024-02-05 | 2024-02-01 | 0.105 | 1,918,800 | +0 | 0.16% | 201,474 |
| 2024-02-02 | 2024-01-31 | 0.105 | 1,918,800 | +0 | 0.16% | 201,474 |
| 2024-02-01 | 2024-01-30 | 0.115 | 1,918,800 | +0 | 0.16% | 220,662 |
| 2024-01-31 | 2024-01-29 | 0.105 | 1,918,800 | +0 | 0.16% | 201,474 |
| 2024-01-30 | 2024-01-26 | 0.117 | 1,918,800 | +0 | 0.16% | 224,500 |
| 2024-01-29 | 2024-01-25 | 0.118 | 1,918,800 | +0 | 0.16% | 226,418 |
| 2024-01-26 | 2024-01-24 | 0.118 | 1,918,800 | +0 | 0.16% | 226,418 |
| 2024-01-25 | 2024-01-23 | 0.118 | 1,918,800 | +0 | 0.16% | 226,418 |
| 2024-01-24 | 2024-01-22 | 0.118 | 1,918,800 | +0 | 0.16% | 226,418 |
| 2024-01-23 | 2024-01-19 | 0.117 | 1,918,800 | +0 | 0.16% | 224,500 |
| 2024-01-22 | 2024-01-18 | 0.115 | 1,918,800 | +0 | 0.16% | 220,662 |
| 2024-01-19 | 2024-01-17 | 0.115 | 1,918,800 | +0 | 0.16% | 220,662 |
| 2024-01-18 | 2024-01-16 | 0.115 | 1,918,800 | +0 | 0.16% | 220,662 |
| 2024-01-17 | 2024-01-15 | 0.106 | 1,918,800 | +0 | 0.16% | 203,393 |
| 2024-01-16 | 2024-01-12 | 0.122 | 1,918,800 | +0 | 0.16% | 234,094 |
| 2024-01-15 | 2024-01-11 | 0.125 | 1,918,800 | +0 | 0.16% | 239,850 |
| 2024-01-12 | 2024-01-10 | 0.110 | 1,918,800 | +0 | 0.16% | 211,068 |
| 2024-01-11 | 2024-01-09 | 0.120 | 1,918,800 | +0 | 0.16% | 230,256 |
| 2024-01-10 | 2024-01-08 | 0.120 | 1,918,800 | +0 | 0.16% | 230,256 |
| 2024-01-09 | 2024-01-05 | 0.124 | 1,918,800 | +0 | 0.16% | 237,931 |
| 2024-01-08 | 2024-01-04 | 0.127 | 1,918,800 | +0 | 0.16% | 243,688 |
| 2024-01-05 | 2024-01-03 | 0.127 | 1,918,800 | +0 | 0.16% | 243,688 |
| 2024-01-04 | 2024-01-02 | 0.130 | 1,918,800 | +0 | 0.16% | 249,444 |
| 2024-01-03 | 2023-12-29 | 0.110 | 1,918,800 | +0 | 0.16% | 211,068 |
| 2024-01-02 | 2023-12-28 | 0.100 | 1,918,800 | +0 | 0.16% | 191,880 |
| 2023-12-29 | 2023-12-27 | 0.114 | 1,918,800 | +0 | 0.16% | 218,743 |
| 2023-12-28 | 2023-12-22 | 0.114 | 1,918,800 | +0 | 0.16% | 218,743 |
| 2023-12-27 | 2023-12-21 | 0.104 | 1,918,800 | +0 | 0.16% | 199,555 |
| 2023-12-22 | 2023-12-20 | 0.109 | 1,918,800 | +0 | 0.16% | 209,149 |
| 2023-12-21 | 2023-12-19 | 0.114 | 1,918,800 | +0 | 0.16% | 218,743 |
| 2023-12-20 | 2023-12-18 | 0.114 | 1,918,800 | +0 | 0.16% | 218,743 |
| 2023-12-19 | 2023-12-15 | 0.101 | 1,918,800 | +0 | 0.16% | 193,799 |
| 2023-12-18 | 2023-12-14 | 0.101 | 1,918,800 | +0 | 0.16% | 193,799 |
| 2023-12-15 | 2023-12-13 | 0.098 | 1,918,800 | +0 | 0.16% | 188,042 |
| 2023-12-14 | 2023-12-12 | 0.100 | 1,918,800 | +0 | 0.16% | 191,880 |
| 2023-12-13 | 2023-12-11 | 0.100 | 1,918,800 | +0 | 0.16% | 191,880 |
| 2023-12-12 | 2023-12-08 | 0.118 | 1,918,800 | +0 | 0.16% | 226,418 |
| 2023-12-11 | 2023-12-07 | 0.118 | 1,918,800 | +0 | 0.16% | 226,418 |
| 2023-12-08 | 2023-12-06 | 0.118 | 1,918,800 | +0 | 0.16% | 226,418 |
| 2023-12-07 | 2023-12-05 | 0.119 | 1,918,800 | +0 | 0.16% | 228,337 |
| 2023-12-06 | 2023-12-04 | 0.120 | 1,918,800 | +0 | 0.16% | 230,256 |
| 2023-12-05 | 2023-12-01 | 0.120 | 1,918,800 | +0 | 0.16% | 230,256 |
| 2023-12-04 | 2023-11-30 | 0.120 | 1,918,800 | +0 | 0.16% | 230,256 |
| 2023-12-01 | 2023-11-29 | 0.115 | 1,918,800 | +0 | 0.16% | 220,662 |
| 2023-11-30 | 2023-11-28 | 0.114 | 1,918,800 | +0 | 0.16% | 218,743 |
| 2023-11-29 | 2023-11-27 | 0.114 | 1,918,800 | +0 | 0.16% | 218,743 |
| 2023-11-28 | 2023-11-24 | 0.114 | 1,918,800 | +0 | 0.16% | 218,743 |
| 2023-11-27 | 2023-11-23 | 0.111 | 1,918,800 | +0 | 0.16% | 212,987 |
| 2023-11-24 | 2023-11-22 | 0.122 | 1,918,800 | +0 | 0.16% | 234,094 |
| 2023-11-23 | 2023-11-21 | 0.127 | 1,918,800 | +0 | 0.16% | 243,688 |
| 2023-11-22 | 2023-11-20 | 0.138 | 1,918,800 | +0 | 0.16% | 264,794 |
| 2023-11-21 | 2023-11-17 | 0.138 | 1,918,800 | +0 | 0.16% | 264,794 |
| 2023-11-20 | 2023-11-16 | 0.138 | 1,918,800 | +0 | 0.16% | 264,794 |
| 2023-11-17 | 2023-11-15 | 0.128 | 1,918,800 | +0 | 0.16% | 245,606 |
| 2023-11-16 | 2023-11-14 | 0.125 | 1,918,800 | +0 | 0.16% | 239,850 |
| 2023-11-15 | 2023-11-13 | 0.137 | 1,918,800 | +0 | 0.16% | 262,876 |
| 2023-11-14 | 2023-11-10 | 0.137 | 1,918,800 | +0 | 0.16% | 262,876 |
| 2023-11-13 | 2023-11-09 | 0.137 | 1,918,800 | +0 | 0.16% | 262,876 |
| 2023-11-10 | 2023-11-08 | 0.138 | 1,918,800 | +0 | 0.16% | 264,794 |
| 2023-11-09 | 2023-11-07 | 0.138 | 1,918,800 | +0 | 0.16% | 264,794 |
| 2023-11-08 | 2023-11-06 | 0.138 | 1,918,800 | +0 | 0.16% | 264,794 |
| 2023-11-07 | 2023-11-03 | 0.138 | 1,918,800 | +0 | 0.16% | 264,794 |
| 2023-11-06 | 2023-11-02 | 0.138 | 1,918,800 | +0 | 0.16% | 264,794 |
| 2023-11-03 | 2023-11-01 | 0.137 | 1,918,800 | +0 | 0.16% | 262,876 |
| 2023-11-02 | 2023-10-31 | 0.136 | 1,918,800 | +0 | 0.16% | 260,957 |
| 2023-11-01 | 2023-10-30 | 0.130 | 1,918,800 | +0 | 0.16% | 249,444 |
| 2023-10-31 | 2023-10-27 | 0.130 | 1,918,800 | +0 | 0.16% | 249,444 |
| 2023-10-30 | 2023-10-26 | 0.131 | 1,918,800 | +0 | 0.16% | 251,363 |
| 2023-10-27 | 2023-10-25 | 0.146 | 1,918,800 | +0 | 0.16% | 280,145 |
| 2023-10-26 | 2023-10-24 | 0.146 | 1,918,800 | +0 | 0.16% | 280,145 |
| 2023-10-25 | 2023-10-20 | 0.146 | 1,918,800 | +0 | 0.16% | 280,145 |
| 2023-10-24 | 2023-10-19 | 0.146 | 1,918,800 | +0 | 0.16% | 280,145 |
| 2023-10-20 | 2023-10-18 | 0.146 | 1,918,800 | +0 | 0.16% | 280,145 |
| 2023-10-19 | 2023-10-17 | 0.146 | 1,918,800 | +0 | 0.16% | 280,145 |
| 2023-10-18 | 2023-10-16 | 0.141 | 1,918,800 | +0 | 0.16% | 270,551 |
| 2023-10-17 | 2023-10-13 | 0.145 | 1,918,800 | +0 | 0.16% | 278,226 |
| 2023-10-16 | 2023-10-12 | 0.139 | 1,918,800 | +0 | 0.16% | 266,713 |
| 2023-10-13 | 2023-10-11 | 0.176 | 1,918,800 | +0 | 0.16% | 337,709 |
| 2023-10-12 | 2023-10-10 | 0.175 | 1,918,800 | +0 | 0.16% | 335,790 |
| 2023-10-11 | 2023-10-09 | 0.175 | 1,918,800 | +0 | 0.16% | 335,790 |
| 2023-10-10 | 2023-10-06 | 0.175 | 1,918,800 | +0 | 0.16% | 335,790 |
| 2023-10-09 | 2023-10-05 | 0.177 | 1,918,800 | +0 | 0.16% | 339,628 |
| 2023-10-06 | 2023-10-04 | 0.170 | 1,918,800 | +0 | 0.16% | 326,196 |
| 2023-10-05 | 2023-10-03 | 0.168 | 1,918,800 | +0 | 0.16% | 322,358 |
| 2023-10-04 | 2023-09-29 | 0.157 | 1,918,800 | +0 | 0.16% | 301,252 |
| 2023-10-03 | 2023-09-28 | 0.148 | 1,918,800 | +0 | 0.16% | 283,982 |
| 2023-09-29 | 2023-09-27 | 0.168 | 1,918,800 | +0 | 0.16% | 322,358 |
| 2023-09-28 | 2023-09-26 | 0.165 | 1,918,800 | +0 | 0.16% | 316,602 |
| 2023-09-27 | 2023-09-25 | 0.165 | 1,918,800 | +0 | 0.16% | 316,602 |
| 2023-09-26 | 2023-09-22 | 0.170 | 1,918,800 | +0 | 0.16% | 326,196 |
| 2023-09-25 | 2023-09-21 | 0.172 | 1,918,800 | +0 | 0.16% | 330,034 |
| 2023-09-22 | 2023-09-20 | 0.168 | 1,918,800 | +0 | 0.16% | 322,358 |
| 2023-09-21 | 2023-09-19 | 0.167 | 1,918,800 | +0 | 0.16% | 320,440 |
| 2023-09-20 | 2023-09-18 | 0.162 | 1,918,800 | +0 | 0.16% | 310,846 |
| 2023-09-19 | 2023-09-15 | 0.158 | 1,918,800 | +0 | 0.16% | 303,170 |
| 2023-09-18 | 2023-09-14 | 0.168 | 1,918,800 | +0 | 0.16% | 322,358 |
| 2023-09-15 | 2023-09-13 | 0.170 | 1,918,800 | +0 | 0.16% | 326,196 |
| 2023-09-14 | 2023-09-12 | 0.157 | 1,918,800 | +0 | 0.16% | 301,252 |
| 2023-09-13 | 2023-09-11 | 0.165 | 1,918,800 | +0 | 0.16% | 316,602 |
| 2023-09-12 | 2023-09-07 | 0.168 | 1,918,800 | +0 | 0.16% | 322,358 |
| 2023-09-11 | 2023-09-06 | 0.169 | 1,918,800 | +0 | 0.16% | 324,277 |
| 2023-09-07 | 2023-09-05 | 0.169 | 1,918,800 | +0 | 0.16% | 324,277 |
| 2023-09-06 | 2023-09-04 | 0.169 | 1,918,800 | +0 | 0.16% | 324,277 |
| 2023-09-05 | 2023-08-31 | 0.169 | 1,918,800 | +0 | 0.16% | 324,277 |
| 2023-09-04 | 2023-08-30 | 0.169 | 1,918,800 | +0 | 0.16% | 324,277 |
| 2023-08-31 | 2023-08-29 | 0.169 | 1,918,800 | +0 | 0.16% | 324,277 |
| 2023-08-30 | 2023-08-28 | 0.170 | 1,918,800 | +0 | 0.16% | 326,196 |
| 2023-08-29 | 2023-08-25 | 0.167 | 1,918,800 | +0 | 0.16% | 320,440 |
| 2023-08-28 | 2023-08-24 | 0.165 | 1,918,800 | +0 | 0.16% | 316,602 |
| 2023-08-25 | 2023-08-23 | 0.167 | 1,918,800 | +0 | 0.16% | 320,440 |
| 2023-08-24 | 2023-08-22 | 0.167 | 1,918,800 | +0 | 0.16% | 320,440 |
| 2023-08-23 | 2023-08-21 | 0.168 | 1,918,800 | +0 | 0.16% | 322,358 |
| 2023-08-22 | 2023-08-18 | 0.170 | 1,918,800 | +0 | 0.16% | 326,196 |
| 2023-08-21 | 2023-08-17 | 0.165 | 1,918,800 | +0 | 0.16% | 316,602 |
| 2023-08-18 | 2023-08-16 | 0.165 | 1,918,800 | +0 | 0.16% | 316,602 |
| 2023-08-17 | 2023-08-15 | 0.179 | 1,918,800 | +0 | 0.16% | 343,465 |
| 2023-08-16 | 2023-08-14 | 0.182 | 1,918,800 | +0 | 0.16% | 349,222 |
| 2023-08-15 | 2023-08-11 | 0.180 | 1,918,800 | +0 | 0.16% | 345,384 |
| 2023-08-14 | 2023-08-10 | 0.180 | 1,918,800 | +0 | 0.16% | 345,384 |
| 2023-08-11 | 2023-08-09 | 0.180 | 1,918,800 | +0 | 0.16% | 345,384 |
| 2023-08-10 | 2023-08-08 | 0.180 | 1,918,800 | +0 | 0.16% | 345,384 |
| 2023-08-09 | 2023-08-07 | 0.182 | 1,918,800 | +0 | 0.16% | 349,222 |
| 2023-08-08 | 2023-08-04 | 0.177 | 1,918,800 | +0 | 0.16% | 339,628 |
| 2023-08-07 | 2023-08-03 | 0.175 | 1,918,800 | +0 | 0.16% | 335,790 |
| 2023-08-04 | 2023-08-02 | 0.172 | 1,918,800 | +0 | 0.16% | 330,034 |
| 2023-08-03 | 2023-08-01 | 0.175 | 1,918,800 | +0 | 0.16% | 335,790 |
| 2023-08-02 | 2023-07-31 | 0.178 | 1,918,800 | +0 | 0.16% | 341,546 |
| 2023-08-01 | 2023-07-28 | 0.178 | 1,918,800 | +0 | 0.16% | 341,546 |
| 2023-07-31 | 2023-07-27 | 0.173 | 1,918,800 | +0 | 0.16% | 331,952 |
| 2023-07-28 | 2023-07-26 | 0.175 | 1,918,800 | +0 | 0.16% | 335,790 |
| 2023-07-27 | 2023-07-25 | 0.175 | 1,918,800 | +0 | 0.16% | 335,790 |
| 2023-07-26 | 2023-07-24 | 0.177 | 1,918,800 | +0 | 0.16% | 339,628 |
| 2023-07-25 | 2023-07-21 | 0.178 | 1,918,800 | +0 | 0.16% | 341,546 |
| 2023-07-24 | 2023-07-20 | 0.184 | 1,918,800 | +0 | 0.16% | 353,059 |
| 2023-07-21 | 2023-07-19 | 0.181 | 1,918,800 | +0 | 0.16% | 347,303 |
| 2023-07-20 | 2023-07-18 | 0.200 | 1,918,800 | +0 | 0.16% | 383,760 |
| 2023-07-19 | 2023-07-14 | 0.228 | 1,918,800 | +0 | 0.16% | 437,486 |
| 2023-07-18 | 2023-07-13 | 0.230 | 1,918,800 | +0 | 0.16% | 441,324 |
| 2023-07-14 | 2023-07-12 | 0.232 | 1,918,800 | +0 | 0.16% | 445,162 |
| 2023-07-13 | 2023-07-11 | 0.224 | 1,918,800 | +0 | 0.16% | 429,811 |
| 2023-07-12 | 2023-07-10 | 0.210 | 1,918,800 | +0 | 0.16% | 402,948 |
| 2023-07-11 | 2023-07-07 | 0.206 | 1,918,800 | +0 | 0.16% | 395,273 |
| 2023-07-10 | 2023-07-06 | 0.207 | 1,918,800 | +0 | 0.16% | 397,192 |
| 2023-07-07 | 2023-07-05 | 0.201 | 1,918,800 | +0 | 0.16% | 385,679 |
| 2023-07-06 | 2023-07-04 | 0.186 | 1,918,800 | +0 | 0.16% | 356,897 |
| 2023-07-05 | 2023-07-03 | 0.200 | 1,918,800 | +0 | 0.16% | 383,760 |
| 2023-07-04 | 2023-06-30 | 0.186 | 1,918,800 | +0 | 0.16% | 356,897 |
| 2023-07-03 | 2023-06-29 | 0.185 | 1,918,800 | +0 | 0.16% | 354,978 |
| 2023-06-30 | 2023-06-28 | 0.190 | 1,918,800 | +0 | 0.16% | 364,572 |
| 2023-06-29 | 2023-06-27 | 0.197 | 1,918,800 | +0 | 0.16% | 378,004 |
| 2023-06-28 | 2023-06-26 | 0.198 | 1,918,800 | +0 | 0.16% | 379,922 |
| 2023-06-27 | 2023-06-23 | 0.209 | 1,918,800 | +0 | 0.16% | 401,029 |
| 2023-06-26 | 2023-06-21 | 0.199 | 1,918,800 | +0 | 0.16% | 381,841 |
| 2023-06-23 | 2023-06-20 | 0.201 | 1,918,800 | +0 | 0.16% | 385,679 |
| 2023-06-21 | 2023-06-19 | 0.218 | 1,918,800 | +0 | 0.16% | 418,298 |
| 2023-06-20 | 2023-06-16 | 0.199 | 1,918,800 | +0 | 0.16% | 381,841 |
| 2023-06-19 | 2023-06-15 | 0.209 | 1,918,800 | +0 | 0.16% | 401,029 |
| 2023-06-16 | 2023-06-14 | 0.206 | 1,918,800 | +0 | 0.16% | 395,273 |
| 2023-06-15 | 2023-06-13 | 0.205 | 1,918,800 | +0 | 0.16% | 393,354 |
| 2023-06-14 | 2023-06-12 | 0.225 | 1,918,800 | +0 | 0.16% | 431,730 |
| 2023-06-13 | 2023-06-09 | 0.225 | 1,918,800 | +0 | 0.16% | 431,730 |
| 2023-06-12 | 2023-06-08 | 0.215 | 1,918,800 | +0 | 0.16% | 412,542 |
| 2023-06-09 | 2023-06-07 | 0.229 | 1,918,800 | +0 | 0.16% | 439,405 |
| 2023-06-08 | 2023-06-06 | 0.230 | 1,918,800 | +0 | 0.16% | 441,324 |
| 2023-06-07 | 2023-06-05 | 0.250 | 1,918,800 | +0 | 0.16% | 479,700 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,918,800 | +0 | 0.16% | 479,700 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,918,800 | +0 | 0.16% | 479,700 |
| 2023-06-02 | 2023-05-31 | 0.245 | 1,918,800 | +0 | 0.16% | 470,106 |
| 2023-06-01 | 2023-05-30 | 0.260 | 1,918,800 | +0 | 0.16% | 498,888 |
| 2023-05-31 | 2023-05-29 | 0.210 | 1,918,800 | +0 | 0.16% | 402,948 |
| 2023-05-30 | 2023-05-25 | 0.249 | 1,918,800 | +0 | 0.16% | 477,781 |
| 2023-05-29 | 2023-05-24 | 0.250 | 1,918,800 | +0 | 0.16% | 479,700 |
| 2023-05-25 | 2023-05-23 | 0.255 | 1,918,800 | +0 | 0.16% | 489,294 |
| 2023-05-24 | 2023-05-22 | 0.255 | 1,918,800 | +0 | 0.16% | 489,294 |
| 2023-05-23 | 2023-05-19 | 0.240 | 1,918,800 | +0 | 0.16% | 460,512 |
| 2023-05-22 | 2023-05-18 | 0.240 | 1,918,800 | +0 | 0.16% | 460,512 |
| 2023-05-19 | 2023-05-17 | 0.242 | 1,918,800 | +0 | 0.16% | 464,350 |
| 2023-05-18 | 2023-05-16 | 0.242 | 1,918,800 | +0 | 0.16% | 464,350 |
| 2023-05-17 | 2023-05-15 | 0.242 | 1,918,800 | +0 | 0.16% | 464,350 |
| 2023-05-16 | 2023-05-12 | 0.242 | 1,918,800 | +0 | 0.16% | 464,350 |
| 2023-05-15 | 2023-05-11 | 0.242 | 1,918,800 | +0 | 0.16% | 464,350 |
| 2023-05-12 | 2023-05-10 | 0.242 | 1,918,800 | +0 | 0.16% | 464,350 |
| 2023-05-11 | 2023-05-09 | 0.249 | 1,918,800 | +0 | 0.16% | 477,781 |
| 2023-05-10 | 2023-05-08 | 0.245 | 1,918,800 | +0 | 0.16% | 470,106 |
| 2023-05-09 | 2023-05-05 | 0.245 | 1,918,800 | +0 | 0.16% | 470,106 |
| 2023-05-08 | 2023-05-04 | 0.249 | 1,918,800 | +0 | 0.16% | 477,781 |
| 2023-05-05 | 2023-05-03 | 0.249 | 1,918,800 | +0 | 0.16% | 477,781 |
| 2023-05-04 | 2023-05-02 | 0.249 | 1,918,800 | +0 | 0.16% | 477,781 |
| 2023-05-03 | 2023-04-28 | 0.249 | 1,918,800 | +0 | 0.16% | 477,781 |
| 2023-05-02 | 2023-04-27 | 0.249 | 1,918,800 | +0 | 0.16% | 477,781 |
| 2023-04-28 | 2023-04-26 | 0.249 | 1,918,800 | +0 | 0.16% | 477,781 |
| 2023-04-27 | 2023-04-25 | 0.250 | 1,918,800 | +0 | 0.16% | 479,700 |
| 2023-04-26 | 2023-04-24 | 0.250 | 1,918,800 | +0 | 0.16% | 479,700 |
| 2023-04-25 | 2023-04-21 | 0.250 | 1,918,800 | +0 | 0.16% | 479,700 |
| 2023-04-24 | 2023-04-20 | 0.270 | 1,918,800 | +0 | 0.16% | 518,076 |
| 2023-04-21 | 2023-04-19 | 0.270 | 1,918,800 | +0 | 0.16% | 518,076 |
| 2023-04-20 | 2023-04-18 | 0.250 | 1,918,800 | +0 | 0.16% | 479,700 |
| 2023-04-19 | 2023-04-17 | 0.250 | 1,918,800 | +0 | 0.16% | 479,700 |
| 2023-04-18 | 2023-04-14 | 0.250 | 1,918,800 | +0 | 0.16% | 479,700 |
| 2023-04-17 | 2023-04-13 | 0.255 | 1,918,800 | +0 | 0.16% | 489,294 |
| 2023-04-14 | 2023-04-12 | 0.250 | 1,918,800 | +0 | 0.16% | 479,700 |
| 2023-04-13 | 2023-04-11 | 0.255 | 1,918,800 | +0 | 0.16% | 489,294 |
| 2023-04-12 | 2023-04-06 | 0.255 | 1,918,800 | +0 | 0.16% | 489,294 |
| 2023-04-11 | 2023-04-04 | 0.255 | 1,918,800 | +0 | 0.16% | 489,294 |
| 2023-04-06 | 2023-04-03 | 0.260 | 1,918,800 | +0 | 0.16% | 498,888 |
| 2023-04-04 | 2023-03-31 | 0.265 | 1,918,800 | +0 | 0.16% | 508,482 |
| 2023-04-03 | 2023-03-30 | 0.260 | 1,918,800 | +0 | 0.16% | 498,888 |
| 2023-03-31 | 2023-03-29 | 0.260 | 1,918,800 | +0 | 0.16% | 498,888 |
| 2023-03-30 | 2023-03-28 | 0.260 | 1,918,800 | +0 | 0.16% | 498,888 |
| 2023-03-29 | 2023-03-27 | 0.265 | 1,918,800 | +0 | 0.16% | 508,482 |
| 2023-03-28 | 2023-03-24 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2023-03-27 | 2023-03-23 | 0.255 | 1,918,800 | +0 | 0.16% | 489,294 |
| 2023-03-24 | 2023-03-22 | 0.260 | 1,918,800 | +0 | 0.16% | 498,888 |
| 2023-03-23 | 2023-03-21 | 0.260 | 1,918,800 | +0 | 0.16% | 498,888 |
| 2023-03-22 | 2023-03-20 | 0.260 | 1,918,800 | +0 | 0.16% | 498,888 |
| 2023-03-21 | 2023-03-17 | 0.260 | 1,918,800 | +0 | 0.16% | 498,888 |
| 2023-03-20 | 2023-03-16 | 0.260 | 1,918,800 | +0 | 0.16% | 498,888 |
| 2023-03-17 | 2023-03-15 | 0.255 | 1,918,800 | +0 | 0.16% | 489,294 |
| 2023-03-16 | 2023-03-14 | 0.255 | 1,918,800 | +0 | 0.16% | 489,294 |
| 2023-03-15 | 2023-03-13 | 0.255 | 1,918,800 | +0 | 0.16% | 489,294 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,918,800 | +0 | 0.16% | 489,294 |
| 2023-03-13 | 2023-03-09 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2023-03-10 | 2023-03-08 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2023-03-09 | 2023-03-07 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2023-03-08 | 2023-03-06 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2023-03-07 | 2023-03-03 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2023-03-06 | 2023-03-02 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2023-03-03 | 2023-03-01 | 0.260 | 1,918,800 | +0 | 0.16% | 498,888 |
| 2023-03-02 | 2023-02-28 | 0.270 | 1,918,800 | +0 | 0.16% | 518,076 |
| 2023-03-01 | 2023-02-27 | 0.270 | 1,918,800 | +0 | 0.16% | 518,076 |
| 2023-02-28 | 2023-02-24 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2023-02-27 | 2023-02-23 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2023-02-24 | 2023-02-22 | 0.270 | 1,918,800 | +0 | 0.16% | 518,076 |
| 2023-02-23 | 2023-02-21 | 0.270 | 1,918,800 | +0 | 0.16% | 518,076 |
| 2023-02-22 | 2023-02-20 | 0.270 | 1,918,800 | +0 | 0.16% | 518,076 |
| 2023-02-21 | 2023-02-17 | 0.270 | 1,918,800 | +0 | 0.16% | 518,076 |
| 2023-02-20 | 2023-02-16 | 0.265 | 1,918,800 | +0 | 0.16% | 508,482 |
| 2023-02-17 | 2023-02-15 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2023-02-16 | 2023-02-14 | 0.265 | 1,918,800 | +0 | 0.16% | 508,482 |
| 2023-02-15 | 2023-02-13 | 0.260 | 1,918,800 | +0 | 0.16% | 498,888 |
| 2023-02-14 | 2023-02-10 | 0.260 | 1,918,800 | +0 | 0.16% | 498,888 |
| 2023-02-13 | 2023-02-09 | 0.270 | 1,918,800 | +0 | 0.16% | 518,076 |
| 2023-02-10 | 2023-02-08 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2023-02-09 | 2023-02-07 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2023-02-08 | 2023-02-06 | 0.265 | 1,918,800 | +0 | 0.16% | 508,482 |
| 2023-02-07 | 2023-02-03 | 0.265 | 1,918,800 | +0 | 0.16% | 508,482 |
| 2023-02-06 | 2023-02-02 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2023-02-03 | 2023-02-01 | 0.260 | 1,918,800 | +0 | 0.16% | 498,888 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,918,800 | +0 | 0.16% | 498,888 |
| 2023-02-01 | 2023-01-30 | 0.255 | 1,918,800 | +0 | 0.16% | 489,294 |
| 2023-01-31 | 2023-01-27 | 0.250 | 1,918,800 | +0 | 0.16% | 479,700 |
| 2023-01-30 | 2023-01-26 | 0.250 | 1,918,800 | +0 | 0.16% | 479,700 |
| 2023-01-27 | 2023-01-20 | 0.250 | 1,918,800 | +0 | 0.16% | 479,700 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,918,800 | +0 | 0.16% | 479,700 |
| 2023-01-20 | 2023-01-18 | 0.248 | 1,918,800 | +0 | 0.16% | 475,862 |
| 2023-01-19 | 2023-01-17 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2023-01-18 | 2023-01-16 | 0.255 | 1,918,800 | +0 | 0.16% | 489,294 |
| 2023-01-17 | 2023-01-13 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2023-01-16 | 2023-01-12 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2023-01-13 | 2023-01-11 | 0.270 | 1,918,800 | +0 | 0.16% | 518,076 |
| 2023-01-12 | 2023-01-10 | 0.255 | 1,918,800 | +0 | 0.16% | 489,294 |
| 2023-01-11 | 2023-01-09 | 0.245 | 1,918,800 | +0 | 0.16% | 470,106 |
| 2023-01-10 | 2023-01-06 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2023-01-09 | 2023-01-05 | 0.255 | 1,918,800 | +0 | 0.16% | 489,294 |
| 2023-01-06 | 2023-01-04 | 0.260 | 1,918,800 | +0 | 0.16% | 498,888 |
| 2023-01-05 | 2023-01-03 | 0.265 | 1,918,800 | +0 | 0.16% | 508,482 |
| 2023-01-04 | 2022-12-30 | 0.265 | 1,918,800 | +0 | 0.16% | 508,482 |
| 2023-01-03 | 2022-12-29 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-12-30 | 2022-12-28 | 0.260 | 1,918,800 | +0 | 0.16% | 498,888 |
| 2022-12-29 | 2022-12-23 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-12-28 | 2022-12-22 | 0.270 | 1,918,800 | +0 | 0.16% | 518,076 |
| 2022-12-23 | 2022-12-21 | 0.270 | 1,918,800 | +0 | 0.16% | 518,076 |
| 2022-12-22 | 2022-12-20 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-12-21 | 2022-12-19 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-12-20 | 2022-12-16 | 0.300 | 1,918,800 | +0 | 0.16% | 575,640 |
| 2022-12-19 | 2022-12-15 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-12-16 | 2022-12-14 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-12-15 | 2022-12-13 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-12-14 | 2022-12-12 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-12-13 | 2022-12-09 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-12-12 | 2022-12-08 | 0.295 | 1,918,800 | +0 | 0.16% | 566,046 |
| 2022-12-09 | 2022-12-07 | 0.295 | 1,918,800 | +0 | 0.16% | 566,046 |
| 2022-12-08 | 2022-12-06 | 0.300 | 1,918,800 | +0 | 0.16% | 575,640 |
| 2022-12-07 | 2022-12-05 | 0.295 | 1,918,800 | +0 | 0.16% | 566,046 |
| 2022-12-06 | 2022-12-02 | 0.320 | 1,918,800 | +0 | 0.16% | 614,016 |
| 2022-12-05 | 2022-12-01 | 0.300 | 1,918,800 | +0 | 0.16% | 575,640 |
| 2022-12-02 | 2022-11-30 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-12-01 | 2022-11-29 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-11-30 | 2022-11-28 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-11-29 | 2022-11-25 | 0.310 | 1,918,800 | +0 | 0.16% | 594,828 |
| 2022-11-28 | 2022-11-24 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-11-25 | 2022-11-23 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-11-24 | 2022-11-22 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-11-23 | 2022-11-21 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-11-22 | 2022-11-18 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-11-21 | 2022-11-17 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-11-18 | 2022-11-16 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-11-17 | 2022-11-15 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-11-16 | 2022-11-14 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-11-15 | 2022-11-11 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-11-14 | 2022-11-10 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-11-11 | 2022-11-09 | 0.270 | 1,918,800 | +0 | 0.16% | 518,076 |
| 2022-11-10 | 2022-11-08 | 0.260 | 1,918,800 | +0 | 0.16% | 498,888 |
| 2022-11-09 | 2022-11-07 | 0.270 | 1,918,800 | +0 | 0.16% | 518,076 |
| 2022-11-08 | 2022-11-04 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-11-07 | 2022-11-03 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-11-04 | 2022-11-02 | 0.265 | 1,918,800 | +0 | 0.16% | 508,482 |
| 2022-11-03 | 2022-11-01 | 0.265 | 1,918,800 | +0 | 0.16% | 508,482 |
| 2022-11-02 | 2022-10-31 | 0.260 | 1,918,800 | +0 | 0.16% | 498,888 |
| 2022-11-01 | 2022-10-28 | 0.260 | 1,918,800 | +0 | 0.16% | 498,888 |
| 2022-10-31 | 2022-10-27 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-10-28 | 2022-10-26 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-10-27 | 2022-10-25 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-10-26 | 2022-10-24 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-10-25 | 2022-10-21 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-10-24 | 2022-10-20 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-10-21 | 2022-10-19 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-10-20 | 2022-10-18 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-10-19 | 2022-10-17 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-10-18 | 2022-10-14 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-10-17 | 2022-10-13 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-10-14 | 2022-10-12 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-10-13 | 2022-10-11 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-10-12 | 2022-10-10 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-10-11 | 2022-10-07 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-10-10 | 2022-10-06 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-10-07 | 2022-10-05 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-10-06 | 2022-10-03 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-10-05 | 2022-09-30 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-10-03 | 2022-09-29 | 0.270 | 1,918,800 | +0 | 0.16% | 518,076 |
| 2022-09-30 | 2022-09-28 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-09-29 | 2022-09-27 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-09-28 | 2022-09-26 | 0.260 | 1,918,800 | +0 | 0.16% | 498,888 |
| 2022-09-27 | 2022-09-23 | 0.265 | 1,918,800 | +0 | 0.16% | 508,482 |
| 2022-09-26 | 2022-09-22 | 0.265 | 1,918,800 | +0 | 0.16% | 508,482 |
| 2022-09-23 | 2022-09-21 | 0.265 | 1,918,800 | +0 | 0.16% | 508,482 |
| 2022-09-22 | 2022-09-20 | 0.265 | 1,918,800 | +0 | 0.16% | 508,482 |
| 2022-09-21 | 2022-09-19 | 0.265 | 1,918,800 | +0 | 0.16% | 508,482 |
| 2022-09-20 | 2022-09-16 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-09-19 | 2022-09-15 | 0.295 | 1,918,800 | +0 | 0.16% | 566,046 |
| 2022-09-16 | 2022-09-14 | 0.300 | 1,918,800 | +0 | 0.16% | 575,640 |
| 2022-09-15 | 2022-09-13 | 0.305 | 1,918,800 | +0 | 0.16% | 585,234 |
| 2022-09-14 | 2022-09-09 | 0.295 | 1,918,800 | +0 | 0.16% | 566,046 |
| 2022-09-13 | 2022-09-08 | 0.300 | 1,918,800 | +0 | 0.16% | 575,640 |
| 2022-09-09 | 2022-09-07 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-09-08 | 2022-09-06 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-09-07 | 2022-09-05 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-09-06 | 2022-09-02 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-09-05 | 2022-09-01 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-09-02 | 2022-08-31 | 0.295 | 1,918,800 | +0 | 0.16% | 566,046 |
| 2022-09-01 | 2022-08-30 | 0.295 | 1,918,800 | +0 | 0.16% | 566,046 |
| 2022-08-31 | 2022-08-29 | 0.300 | 1,918,800 | +0 | 0.16% | 575,640 |
| 2022-08-30 | 2022-08-26 | 0.300 | 1,918,800 | +0 | 0.16% | 575,640 |
| 2022-08-29 | 2022-08-25 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-08-26 | 2022-08-24 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-08-25 | 2022-08-23 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-08-24 | 2022-08-22 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-08-23 | 2022-08-19 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-08-22 | 2022-08-18 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-08-19 | 2022-08-17 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-08-18 | 2022-08-16 | 0.270 | 1,918,800 | +0 | 0.16% | 518,076 |
| 2022-08-17 | 2022-08-15 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-08-16 | 2022-08-12 | 0.265 | 1,918,800 | +0 | 0.16% | 508,482 |
| 2022-08-15 | 2022-08-11 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-08-12 | 2022-08-10 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-08-11 | 2022-08-09 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-08-10 | 2022-08-08 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-08-09 | 2022-08-05 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-08-08 | 2022-08-04 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-08-05 | 2022-08-03 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-08-04 | 2022-08-02 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-08-03 | 2022-08-01 | 0.270 | 1,918,800 | +0 | 0.16% | 518,076 |
| 2022-08-02 | 2022-07-29 | 0.265 | 1,918,800 | +0 | 0.16% | 508,482 |
| 2022-08-01 | 2022-07-28 | 0.270 | 1,918,800 | +0 | 0.16% | 518,076 |
| 2022-07-29 | 2022-07-27 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-07-28 | 2022-07-26 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-07-27 | 2022-07-25 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-07-26 | 2022-07-22 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-07-25 | 2022-07-21 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-07-22 | 2022-07-20 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-07-21 | 2022-07-19 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-07-20 | 2022-07-18 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-07-19 | 2022-07-15 | 0.295 | 1,918,800 | +0 | 0.16% | 566,046 |
| 2022-07-18 | 2022-07-14 | 0.295 | 1,918,800 | +0 | 0.16% | 566,046 |
| 2022-07-15 | 2022-07-13 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-07-14 | 2022-07-12 | 0.295 | 1,918,800 | +0 | 0.16% | 566,046 |
| 2022-07-13 | 2022-07-11 | 0.295 | 1,918,800 | +0 | 0.16% | 566,046 |
| 2022-07-12 | 2022-07-08 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-07-11 | 2022-07-07 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-07-08 | 2022-07-06 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-07-07 | 2022-07-05 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-07-06 | 2022-07-04 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-07-05 | 2022-06-30 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-07-04 | 2022-06-29 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-06-30 | 2022-06-28 | 0.295 | 1,918,800 | +0 | 0.16% | 566,046 |
| 2022-06-29 | 2022-06-27 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-06-28 | 2022-06-24 | 0.295 | 1,918,800 | +0 | 0.16% | 566,046 |
| 2022-06-27 | 2022-06-23 | 0.300 | 1,918,800 | +0 | 0.16% | 575,640 |
| 2022-06-24 | 2022-06-22 | 0.305 | 1,918,800 | +0 | 0.16% | 585,234 |
| 2022-06-23 | 2022-06-21 | 0.305 | 1,918,800 | +0 | 0.16% | 585,234 |
| 2022-06-22 | 2022-06-20 | 0.295 | 1,918,800 | +0 | 0.16% | 566,046 |
| 2022-06-21 | 2022-06-17 | 0.295 | 1,918,800 | +0 | 0.16% | 566,046 |
| 2022-06-20 | 2022-06-16 | 0.295 | 1,918,800 | +0 | 0.16% | 566,046 |
| 2022-06-17 | 2022-06-15 | 0.300 | 1,918,800 | +0 | 0.16% | 575,640 |
| 2022-06-16 | 2022-06-14 | 0.300 | 1,918,800 | +0 | 0.16% | 575,640 |
| 2022-06-15 | 2022-06-13 | 0.310 | 1,918,800 | +0 | 0.16% | 594,828 |
| 2022-06-14 | 2022-06-10 | 0.300 | 1,918,800 | +0 | 0.16% | 575,640 |
| 2022-06-13 | 2022-06-09 | 0.300 | 1,918,800 | +0 | 0.16% | 575,640 |
| 2022-06-10 | 2022-06-08 | 0.295 | 1,918,800 | +0 | 0.16% | 566,046 |
| 2022-06-09 | 2022-06-07 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-06-08 | 2022-06-06 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-06-07 | 2022-06-02 | 0.300 | 1,918,800 | +0 | 0.16% | 575,640 |
| 2022-06-06 | 2022-06-01 | 0.300 | 1,918,800 | +0 | 0.16% | 575,640 |
| 2022-06-02 | 2022-05-31 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-06-01 | 2022-05-30 | 0.295 | 1,918,800 | +0 | 0.16% | 566,046 |
| 2022-05-31 | 2022-05-27 | 0.300 | 1,918,800 | +0 | 0.16% | 575,640 |
| 2022-05-30 | 2022-05-26 | 0.295 | 1,918,800 | +0 | 0.16% | 566,046 |
| 2022-05-27 | 2022-05-25 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-05-26 | 2022-05-24 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-05-25 | 2022-05-23 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-05-24 | 2022-05-20 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-05-23 | 2022-05-19 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-05-20 | 2022-05-18 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-05-19 | 2022-05-17 | 0.295 | 1,918,800 | +0 | 0.16% | 566,046 |
| 2022-05-18 | 2022-05-16 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-05-17 | 2022-05-13 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-05-16 | 2022-05-12 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-05-13 | 2022-05-11 | 0.290 | 1,918,800 | +0 | 0.16% | 556,452 |
| 2022-05-12 | 2022-05-10 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-05-11 | 2022-05-06 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-05-10 | 2022-05-05 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-05-06 | 2022-05-04 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-05-05 | 2022-05-03 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-05-04 | 2022-04-29 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-05-03 | 2022-04-28 | 0.265 | 1,918,800 | +0 | 0.16% | 508,482 |
| 2022-04-29 | 2022-04-27 | 0.270 | 1,918,800 | +0 | 0.16% | 518,076 |
| 2022-04-28 | 2022-04-26 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-04-27 | 2022-04-25 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-04-26 | 2022-04-22 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-04-25 | 2022-04-21 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-04-22 | 2022-04-20 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-04-21 | 2022-04-19 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-04-20 | 2022-04-14 | 0.280 | 1,918,800 | +0 | 0.16% | 537,264 |
| 2022-04-19 | 2022-04-13 | 0.275 | 1,918,800 | +0 | 0.16% | 527,670 |
| 2022-04-14 | 2022-04-12 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-04-13 | 2022-04-11 | 0.295 | 1,918,800 | +0 | 0.16% | 566,046 |
| 2022-04-12 | 2022-04-08 | 0.285 | 1,918,800 | +0 | 0.16% | 546,858 |
| 2022-04-11 | 2022-04-07 | 0.255 | 1,918,800 | +0 | 0.16% | 489,294 |
| 2022-04-08 | 2022-04-06 | 0.260 | 1,918,800 | +0 | 0.16% | 498,888 |
| 2022-04-07 | 2022-04-04 | 0.250 | 1,918,800 | +0 | 0.16% | 479,700 |
| 2022-04-06 | 2022-04-01 | 0.250 | 1,918,800 | +0 | 0.16% | 479,700 |
| 2022-04-04 | 2022-03-31 | 0.249 | 1,918,800 | +0 | 0.16% | 477,781 |
| 2022-04-01 | 2022-03-30 | 0.250 | 1,918,800 | +0 | 0.16% | 479,700 |
| 2022-03-31 | 2022-03-29 | 0.250 | 1,918,800 | +0 | 0.16% | 479,700 |
| 2022-03-30 | 2022-03-28 | 0.255 | 1,918,800 | +0 | 0.16% | 489,294 |
| 2022-03-29 | 2022-03-25 | 0.249 | 1,918,800 | +0 | 0.16% | 477,781 |
| 2022-03-28 | 2022-03-24 | 0.250 | 1,918,800 | +0 | 0.16% | 479,700 |
| 2022-03-25 | 2022-03-23 | 0.255 | 1,918,800 | +0 | 0.16% | 489,294 |
| 2022-03-24 | 2022-03-22 | 0.255 | 1,918,800 | +0 | 0.16% | 489,294 |
| 2022-03-23 | 2022-03-21 | 0.245 | 1,918,800 | +0 | 0.16% | 470,106 |
| 2022-03-22 | 2022-03-18 | 0.248 | 1,918,800 | +0 | 0.16% | 475,862 |
| 2022-03-21 | 2022-03-17 | 0.245 | 1,918,800 | +0 | 0.16% | 470,106 |
| 2022-03-18 | 2022-03-16 | 0.235 | 1,918,800 | +0 | 0.16% | 450,918 |
| 2022-03-17 | 2022-03-15 | 0.200 | 1,918,800 | +0 | 0.16% | 383,760 |
| 2022-03-16 | 2022-03-14 | 0.233 | 1,918,800 | +0 | 0.16% | 447,080 |
| 2022-03-15 | 2022-03-11 | 0.224 | 1,918,800 | +0 | 0.16% | 429,811 |
| 2022-03-14 | 2022-03-10 | 0.223 | 1,918,800 | +0 | 0.16% | 427,892 |
| 2022-03-11 | 2022-03-09 | 0.234 | 1,918,800 | +0 | 0.16% | 448,999 |
| 2022-03-10 | 2022-03-08 | 0.248 | 1,918,800 | +0 | 0.16% | 475,862 |
| 2022-03-09 | 2022-03-07 | 0.248 | 1,918,800 | +0 | 0.16% | 475,862 |
| 2022-03-08 | 2022-03-04 | 0.255 | 1,918,800 | +0 | 0.16% | 489,294 |
| 2022-03-07 | 2022-03-03 | 0.300 | 1,918,800 | +0 | 0.16% | 575,640 |
| 2022-03-04 | 2022-03-02 | 0.310 | 1,918,800 | +529,300 | 0.16% | 594,828 |
| 2022-01-17 | 2022-01-13 | 0.501 | 1,389,500 | +196,979 | 0.18% | 696,177 |
| 2021-12-30 | 2021-12-28 | 0.369 | 1,192,521 | -426,495 | 0.18% | 440,091 |
| 2021-05-04 | 2021-04-30 | 0.738 | 1,619,016 | +419,465 | 0.18% | 1,194,970 |
| 2021-04-15 | 2021-04-13 | 0.712 | 1,199,551 | +174,776 | 0.13% | 854,485 |
| 2021-04-07 | 2021-03-31 | 1.339 | 1,024,775 | -24,701 | 0.11% | 1,372,021 |
| 2021-03-24 | 2021-03-22 | 1.416 | 1,049,476 | +17,943 | 0.12% | 1,486,155 |
| 2021-03-22 | 2021-03-18 | 1.193 | 1,031,533 | +6,758 | 0.11% | 1,230,567 |
| 2021-03-16 | 2021-03-12 | 1.124 | 1,024,775 | +93,215 | 0.11% | 1,152,146 |
| 2021-03-09 | 2021-03-05 | 1.099 | 931,560 | +116,518 | 0.10% | 1,023,360 |
| 2021-03-08 | 2021-03-04 | 1.090 | 815,042 | +11,651 | 0.09% | 888,365 |
| 2020-07-23 | 2020-07-21 | 0.601 | 803,391 | +110,459 | 0.09% | 482,650 |
| 2020-03-04 | 2020-03-02 | 0.584 | 692,932 | +64,085 | 0.08% | 404,396 |
| 2020-02-18 | 2020-02-14 | 0.712 | 628,847 | +69,911 | 0.07% | 447,951 |
| 2020-02-14 | 2020-02-12 | 0.730 | 558,936 | +68,512 | 0.07% | 407,745 |
| 2020-01-10 | 2020-01-08 | 0.764 | 490,424 | +116,518 | 0.06% | 374,601 |
| 2020-01-06 | 2020-01-02 | 0.824 | 373,906 | +116,518 | 0.05% | 308,064 |
| 2020-01-03 | 2019-12-31 | 0.867 | 257,388 | +139,821 | 0.03% | 223,109 |
| 2017-05-11 | 2017-05-09 | 1.639 | 117,567 | -11,651 | 0.01% | 192,720 |
| 2017-05-10 | 2017-05-08 | 1.648 | 129,218 | -34,956 | 0.02% | 212,927 |
| 2017-05-05 | 2017-05-02 | 1.656 | 164,174 | -33,790 | 0.02% | 271,938 |
| 2017-05-02 | 2017-04-27 | 1.682 | 197,964 | -582,589 | 0.02% | 333,004 |
| 2017-04-28 | 2017-04-26 | 1.674 | 780,553 | -23,304 | 0.10% | 1,306,305 |
| 2017-04-26 | 2017-04-24 | 1.691 | 803,857 | -34,955 | 0.10% | 1,359,104 |
| 2017-04-24 | 2017-04-20 | 1.699 | 838,812 | -11,652 | 0.10% | 1,425,402 |
| 2016-12-22 | 2016-12-20 | 2.017 | 850,464 | -46,607 | 0.10% | 1,715,265 |
| 2016-12-21 | 2016-12-19 | 1.888 | 897,071 | -105,332 | 0.11% | 1,693,780 |
| 2016-12-20 | 2016-12-16 | 1.794 | 1,002,403 | +111,158 | 0.12% | 1,798,027 |
| 2016-12-19 | 2016-12-15 | 1.837 | 891,245 | +29,129 | 0.11% | 1,636,886 |
| 2016-12-16 | 2016-12-14 | 1.785 | 862,116 | +11,652 | 0.11% | 1,538,993 |
| 2016-07-12 | 2016-07-08 | 1.991 | 850,464 | -443,933 | 0.10% | 1,693,368 |
| 2016-06-06 | 2016-06-02 | 2.137 | 1,294,397 | -116,518 | 0.16% | 2,766,141 |
| 2016-05-19 | 2016-05-17 | 2.146 | 1,410,915 | -58,259 | 0.17% | 3,027,251 |
| 2016-05-12 | 2016-05-10 | 2.128 | 1,469,174 | -58,259 | 0.18% | 3,127,033 |
| 2016-05-05 | 2016-05-03 | 2.146 | 1,527,433 | -174,776 | 0.19% | 3,277,251 |
| 2016-04-29 | 2016-04-27 | 2.137 | 1,702,209 | -58,259 | 0.36% | 3,637,640 |
| 2016-04-27 | 2016-04-25 | 2.137 | 1,760,468 | -58,259 | 0.38% | 3,762,140 |
| 2016-04-19 | 2016-04-15 | 1.862 | 1,818,727 | -58,259 | 0.39% | 3,387,153 |
| 2016-04-18 | 2016-04-14 | 1.888 | 1,876,986 | -210,781 | 0.40% | 3,543,980 |
| 2016-03-30 | 2016-03-24 | 1.691 | 2,087,767 | -14,681 | 0.45% | 3,529,846 |
| 2016-03-23 | 2016-03-21 | 1.880 | 2,102,448 | -117 | 0.45% | 3,951,636 |
| 2016-03-22 | 2016-03-18 | 1.708 | 2,102,565 | -233,035 | 0.45% | 3,590,955 |
| 2016-03-18 | 2016-03-16 | 1.579 | 2,335,600 | -1,399 | 0.50% | 3,688,279 |
| 2016-03-16 | 2016-03-14 | 1.613 | 2,336,999 | -119,430 | 0.50% | 3,770,717 |
| 2016-03-15 | 2016-03-11 | 1.708 | 2,456,429 | -115,120 | 0.53% | 4,195,317 |
| 2015-10-16 | 2015-10-14 | 2.077 | 2,571,549 | +582 | 0.55% | 5,340,940 |
| 2015-10-13 | 2015-10-09 | 2.137 | 2,570,967 | +116,518 | 0.55% | 5,494,186 |
| 2015-09-10 | 2015-09-08 | 2.317 | 2,454,449 | +34,956 | 0.53% | 5,687,551 |
| 2015-08-24 | 2015-08-20 | 2.618 | 2,419,493 | +58,259 | 0.52% | 6,333,324 |
| 2015-07-13 | 2015-07-09 | 2.618 | 2,361,234 | +2,330 | 0.61% | 6,180,824 |
| 2015-07-10 | 2015-07-08 | 2.618 | 2,358,904 | +583 | 0.61% | 6,174,725 |
| 2015-07-07 | 2015-07-03 | 3.304 | 2,358,321 | -16,196 | 0.61% | 7,792,399 |
| 2015-07-06 | 2015-07-02 | 3.733 | 2,374,517 | -349,554 | 0.61% | 8,864,863 |
| 2015-07-03 | 2015-06-30 | 3.261 | 2,724,071 | -2,680 | 0.70% | 8,884,020 |
| 2015-07-02 | 2015-06-29 | 3.476 | 2,726,751 | -942,629 | 0.70% | 9,477,810 |
| 2015-06-17 | 2015-06-15 | 3.261 | 3,669,380 | -116,518 | 0.94% | 11,966,959 |
| 2015-06-12 | 2015-06-10 | 3.090 | 3,785,898 | +165,805 | 0.97% | 11,697,119 |
| 2015-06-11 | 2015-06-09 | 3.133 | 3,620,093 | +255,873 | 0.93% | 11,340,184 |
| 2015-06-10 | 2015-06-08 | 3.347 | 3,364,220 | +291,295 | 0.86% | 11,260,470 |
| 2015-06-09 | 2015-06-05 | 3.218 | 3,072,925 | +30,644 | 0.79% | 9,889,874 |
| 2015-05-29 | 2015-05-27 | 3.519 | 3,042,281 | -2,331 | 0.78% | 10,705,099 |
| 2015-05-26 | 2015-05-21 | 3.862 | 3,044,612 | +23,304 | 0.78% | 11,758,502 |
| 2015-05-12 | 2015-05-08 | 3.433 | 3,021,308 | -58,259 | 0.78% | 10,372,000 |
| 2015-05-06 | 2015-05-04 | 3.605 | 3,079,567 | -58,259 | 0.79% | 11,100,600 |
| 2015-05-05 | 2015-04-30 | 3.004 | 3,137,826 | +116,518 | 0.81% | 9,425,500 |
| 2015-04-15 | 2015-04-13 | 2.746 | 3,021,308 | -30,877 | 0.78% | 8,297,600 |
| 2015-04-14 | 2015-04-10 | 2.703 | 3,052,185 | +699 | 0.78% | 8,251,424 |
| 2015-03-27 | 2015-03-25 | 3.390 | 3,051,486 | +30,877 | 0.78% | 10,344,654 |
| 2015-03-10 | 2015-03-06 | 3.218 | 3,020,609 | -10,487 | 0.78% | 9,721,500 |
| 2015-02-23 | 2015-02-16 | 2.703 | 3,031,096 | -40,781 | 0.78% | 8,194,411 |
| 2014-08-14 | 2014-08-12 | 2.120 | 3,071,877 | +2,331 | 0.88% | 6,511,908 |
| 2013-12-09 | 2013-12-05 | 3.004 | 3,069,546 | -44,860 | 0.88% | 9,220,399 |
| 2013-11-12 | 2013-11-08 | 2.961 | 3,114,406 | -39,965 | 0.90% | 9,221,506 |
| 2013-09-13 | 2013-09-11 | 2.746 | 3,154,371 | -2,331 | 0.91% | 8,663,039 |
| 2013-04-09 | 2013-04-05 | 3.562 | 3,156,702 | +4,661 | 0.91% | 11,243,181 |
| 2013-02-22 | 2013-02-20 | 4.978 | 3,152,041 | +2,330 | 0.91% | 15,690,160 |
| 2013-01-18 | 2013-01-16 | 5.664 | 3,149,711 | +39,966 | 1.89% | 17,841,122 |
| 2013-01-10 | 2013-01-08 | 4.720 | 3,109,745 | -15,613 | 1.87% | 14,678,950 |
| 2013-01-09 | 2013-01-07 | 4.549 | 3,125,358 | -29,130 | 1.88% | 14,216,188 |
| 2012-11-30 | 2012-11-28 | 4.720 | 3,154,488 | -3,495 | 1.89% | 14,890,150 |
| 2012-11-12 | 2012-11-08 | 4.291 | 3,157,983 | -20,275 | 1.90% | 13,551,498 |
| 2012-10-22 | 2012-10-18 | 4.463 | 3,178,258 | +3,496 | 1.91% | 14,184,042 |
| 2012-10-04 | 2012-09-28 | 4.549 | 3,174,762 | +11,652 | 1.91% | 14,440,910 |
| 2012-07-20 | 2012-07-18 | 3.562 | 3,163,110 | -59,657 | 1.90% | 11,266,004 |
| 2012-06-26 | 2012-06-22 | 4.205 | 3,222,767 | +1,165 | 1.94% | 13,552,908 |
| 2012-06-21 | 2012-06-19 | 4.291 | 3,221,602 | +1,165 | 1.94% | 13,824,499 |
| 2012-06-20 | 2012-06-18 | 4.291 | 3,220,437 | +1,165 | 1.93% | 13,819,500 |
| 2012-06-15 | 2012-06-13 | 4.549 | 3,219,272 | +1,748 | 1.93% | 14,643,371 |
| 2012-06-14 | 2012-06-12 | 4.806 | 3,217,524 | +1,165 | 1.93% | 15,463,839 |
| 2012-06-07 | 2012-06-05 | 4.892 | 3,216,359 | +583 | 1.93% | 15,734,280 |
| 2012-04-19 | 2012-04-17 | 5.407 | 3,215,776 | +233 | 1.93% | 17,387,368 |
| 2012-04-11 | 2012-04-05 | 5.750 | 3,215,543 | +34,955 | 1.93% | 18,489,988 |
| 2012-04-03 | 2012-03-30 | 6.179 | 3,180,588 | +23,304 | 1.91% | 19,653,840 |
| 2012-04-02 | 2012-03-29 | 6.179 | 3,157,284 | +46,024 | 1.90% | 19,509,838 |
| 2012-03-30 | 2012-03-28 | 6.265 | 3,111,260 | +60,473 | 1.87% | 19,492,461 |
| 2012-03-29 | 2012-03-27 | 6.694 | 3,050,787 | +132,131 | 1.83% | 20,422,740 |
| 2012-03-23 | 2012-03-21 | 6.351 | 2,918,656 | +24,469 | 1.75% | 18,536,261 |
| 2012-03-22 | 2012-03-20 | 6.437 | 2,894,187 | +100,904 | 1.74% | 18,629,250 |
| 2012-03-20 | 2012-03-16 | 7.123 | 2,793,283 | +5,826 | 1.68% | 19,897,593 |
| 2012-03-19 | 2012-03-15 | 7.038 | 2,787,457 | +1,165 | 1.67% | 19,616,862 |
| 2012-03-16 | 2012-03-14 | 7.295 | 2,786,292 | -5,942 | 1.67% | 20,326,054 |
| 2012-03-15 | 2012-03-13 | 7.467 | 2,792,234 | +2,330 | 1.68% | 20,848,681 |
| 2012-03-14 | 2012-03-12 | 7.467 | 2,789,904 | +129,568 | 1.68% | 20,831,283 |
| 2012-03-13 | 2012-03-09 | 7.552 | 2,660,336 | +4,661 | 1.60% | 20,092,162 |
| 2012-03-12 | 2012-03-08 | 7.810 | 2,655,675 | +3,496 | 1.60% | 20,740,720 |
| 2012-03-09 | 2012-03-07 | 7.810 | 2,652,179 | +81,096 | 1.59% | 20,713,416 |
| 2012-03-08 | 2012-03-06 | 7.552 | 2,571,083 | +20,973 | 1.54% | 19,418,080 |
| 2012-03-07 | 2012-03-05 | 8.497 | 2,550,110 | +11,652 | 1.53% | 21,667,142 |
| 2012-03-06 | 2012-03-02 | 8.582 | 2,538,458 | +17,594 | 1.52% | 21,786,000 |
| 2012-03-05 | 2012-03-01 | 8.497 | 2,520,864 | +8,506 | 1.51% | 21,418,651 |
| 2012-03-02 | 2012-02-29 | 8.411 | 2,512,358 | +4,311 | 1.51% | 21,130,760 |
| 2012-03-01 | 2012-02-28 | 8.497 | 2,508,047 | +200,294 | 1.51% | 21,309,751 |
| 2012-02-29 | 2012-02-27 | 8.582 | 2,307,753 | +126,772 | 1.39% | 19,806,003 |
| 2012-02-28 | 2012-02-24 | 8.840 | 2,180,981 | +213,227 | 1.31% | 19,279,538 |
| 2012-02-27 | 2012-02-23 | 9.269 | 1,967,754 | +847,435 | 1.18% | 18,239,044 |
| 2012-02-24 | 2012-02-22 | 9.355 | 1,120,319 | +852,211 | 0.67% | 10,480,348 |
| 2012-02-23 | 2012-02-21 | 8.325 | 268,108 | -2,680 | 0.16% | 2,231,973 |
| 2012-02-22 | 2012-02-20 | 8.497 | 270,788 | +11,419 | 0.16% | 2,300,764 |
| 2012-02-21 | 2012-02-17 | 7.295 | 259,369 | -34,955 | 0.16% | 1,892,102 |
| 2012-02-20 | 2012-02-16 | 6.866 | 294,324 | -117 | 0.18% | 2,020,799 |
| 2012-02-17 | 2012-02-15 | 6.866 | 294,441 | -34,955 | 0.18% | 2,021,603 |
| 2012-01-12 | 2012-01-10 | 6.008 | 329,396 | +5,826 | 0.20% | 1,978,900 |
| 2012-01-03 | 2011-12-29 | 6.437 | 323,570 | +11,652 | 0.19% | 2,082,749 |
| 2011-12-29 | 2011-12-23 | 6.780 | 311,918 | +58,259 | 0.19% | 2,114,828 |
| 2011-12-19 | 2011-12-15 | 6.780 | 253,659 | +16,312 | 0.15% | 1,719,827 |
| 2011-12-16 | 2011-12-14 | 6.780 | 237,347 | +3,496 | 0.14% | 1,609,231 |
| 2011-12-13 | 2011-12-09 | 6.437 | 233,851 | -50,103 | 0.14% | 1,505,248 |
| 2011-12-01 | 2011-11-29 | 5.922 | 283,954 | -17,478 | 0.17% | 1,681,530 |
| 2011-11-02 | 2011-10-31 | 7.123 | 301,432 | -1,514 | 0.18% | 2,147,212 |
| 2011-09-26 | 2011-09-22 | 10.556 | 302,946 | -55,579 | 0.18% | 3,197,995 |
| 2011-08-08 | 2011-08-04 | 15.792 | 358,525 | -1,166 | 0.22% | 5,661,673 |
| 2011-08-03 | 2011-08-01 | 16.821 | 359,691 | +7,224 | 0.22% | 6,050,526 |
| 2011-07-28 | 2011-07-26 | 17.680 | 352,467 | +29,713 | 0.21% | 6,231,509 |
| 2011-07-22 | 2011-07-20 | 15.620 | 322,754 | +17,477 | 0.20% | 5,041,393 |
| 2011-07-21 | 2011-07-19 | 15.105 | 305,277 | +1,165 | 0.19% | 4,611,203 |
| 2011-07-13 | 2011-07-11 | 14.333 | 304,112 | +304,112 | 0.20% | 4,358,706 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -6,082,232 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 6,082,232 | +5,778,120 | 3.96% | 116,927,997 |
| 2011-06-24 | 2011-06-22 | 19.568 | 304,112 | +20,275 | 0.20% | 5,950,808 |
| 2011-06-09 | 2011-06-07 | 24.546 | 283,837 | +9,437 | 0.19% | 6,966,948 |
| 2011-06-03 | 2011-06-01 | 26.434 | 274,400 | -8,738 | 0.18% | 7,253,412 |
| 2011-05-17 | 2011-05-13 | 26.949 | 283,138 | -17,478 | 0.20% | 7,630,189 |
| 2011-04-15 | 2011-04-13 | 32.956 | 300,616 | -46,840 | 0.22% | 9,907,198 |
| 2011-04-13 | 2011-04-11 | 34.330 | 347,456 | +1,048 | 0.25% | 11,927,991 |
| 2011-04-11 | 2011-04-07 | 32.270 | 346,408 | +20,275 | 0.25% | 11,178,493 |
| 2011-04-07 | 2011-04-04 | 32.098 | 326,133 | +26,566 | 0.24% | 10,468,245 |
| 2011-02-25 | 2011-02-23 | 29.180 | 299,567 | +582 | 0.22% | 8,741,388 |
| 2011-02-22 | 2011-02-18 | 31.068 | 298,985 | +583 | 0.22% | 9,288,926 |
| 2011-01-25 | 2011-01-21 | 32.098 | 298,402 | +1,165 | 0.22% | 9,578,133 |
| 2011-01-21 | 2011-01-19 | 31.926 | 297,237 | +583 | 0.22% | 9,489,718 |
| 2011-01-20 | 2011-01-18 | 32.441 | 296,654 | +582 | 0.22% | 9,623,865 |
| 2011-01-17 | 2011-01-13 | 33.815 | 296,072 | +1,748 | 0.22% | 10,011,544 |
| 2011-01-14 | 2011-01-12 | 32.441 | 294,324 | +1,165 | 0.21% | 9,548,277 |
| 2011-01-12 | 2011-01-10 | 33.815 | 293,159 | +2,913 | 0.22% | 9,913,042 |
| 2010-12-29 | 2010-12-24 | 36.389 | 290,246 | +1,165 | 0.23% | 10,561,841 |
| 2010-12-02 | 2010-11-30 | 33.471 | 289,081 | -582 | 0.23% | 9,675,907 |
| 2010-11-29 | 2010-11-25 | 35.531 | 289,663 | +1,165 | 0.23% | 10,292,026 |
| 2010-11-23 | 2010-11-19 | 33.471 | 288,498 | +3,495 | 0.23% | 9,656,393 |
| 2010-11-19 | 2010-11-17 | 34.330 | 285,003 | -116 | 0.23% | 9,784,011 |
| 2010-11-18 | 2010-11-16 | 36.046 | 285,119 | +1,165 | 0.23% | 10,277,393 |
| 2010-11-17 | 2010-11-15 | 36.561 | 283,954 | +1,165 | 0.24% | 10,381,619 |
| 2010-11-16 | 2010-11-12 | 37.248 | 282,789 | -11,768 | 0.24% | 10,533,186 |
| 2010-11-15 | 2010-11-11 | 38.449 | 294,557 | -350 | 0.25% | 11,325,435 |
| 2010-11-12 | 2010-11-10 | 38.964 | 294,907 | -9,321 | 0.25% | 11,490,752 |
| 2010-11-11 | 2010-11-09 | 38.277 | 304,228 | -23,304 | 0.26% | 11,645,055 |
| 2010-11-10 | 2010-11-08 | 37.934 | 327,532 | -124,557 | 0.28% | 12,424,632 |
| 2010-11-09 | 2010-11-05 | 39.822 | 452,089 | +228,841 | 0.39% | 18,003,189 |
| 2010-10-15 | 2010-10-13 | 38.277 | 223,248 | -11,769 | 0.21% | 8,545,352 |
| 2010-10-13 | 2010-10-11 | 34.158 | 235,017 | +4,079 | 0.22% | 8,027,676 |
| 2010-10-12 | 2010-10-08 | 34.501 | 230,938 | +349 | 0.21% | 7,967,626 |
| 2010-10-11 | 2010-10-07 | 33.128 | 230,589 | +23,304 | 0.21% | 7,638,945 |
| 2010-10-05 | 2010-09-30 | 30.210 | 207,285 | -29,130 | 0.22% | 6,262,072 |
| 2010-09-16 | 2010-09-14 | 30.897 | 236,415 | +1,515 | 0.25% | 7,304,408 |
| 2010-09-10 | 2010-09-08 | 30.897 | 234,900 | -2,330 | 0.25% | 7,257,600 |
| 2010-09-08 | 2010-09-06 | 31.068 | 237,230 | +2,330 | 0.25% | 7,370,309 |
| 2010-08-06 | 2010-08-04 | 30.553 | 234,900 | -583 | 0.25% | 7,176,960 |
| 2010-07-05 | 2010-06-30 | 32.098 | 235,483 | -1,165 | 0.25% | 7,558,553 |
| 2010-06-28 | 2010-06-24 | 33.986 | 236,648 | +11,419 | 0.26% | 8,042,768 |
| 2010-06-24 | 2010-06-22 | 35.703 | 225,229 | -1,165 | 0.24% | 8,041,279 |
| 2010-06-21 | 2010-06-17 | 37.762 | 226,394 | -28,897 | 0.24% | 8,549,193 |
| 2010-06-15 | 2010-06-11 | 33.815 | 255,291 | +2,680 | 0.28% | 8,632,553 |
| 2010-06-14 | 2010-06-10 | 31.926 | 252,611 | +29,130 | 0.27% | 8,064,969 |
| 2010-06-11 | 2010-06-09 | 29.352 | 223,481 | -21,556 | 0.24% | 6,559,553 |
| 2010-06-10 | 2010-06-08 | 30.382 | 245,037 | +12,817 | 0.27% | 7,444,618 |
| 2010-06-09 | 2010-06-07 | 32.270 | 232,220 | +8,739 | 0.25% | 7,493,677 |
| 2010-06-08 | 2010-06-04 | 33.300 | 223,481 | -14,798 | 0.24% | 7,441,832 |
| 2010-06-03 | 2010-06-01 | 34.330 | 238,279 | +8,622 | 0.26% | 8,179,999 |
| 2010-06-01 | 2010-05-28 | 35.359 | 229,657 | +6,176 | 0.25% | 8,120,531 |
| 2010-05-17 | 2010-05-13 | 40.337 | 223,481 | -10,953 | 0.24% | 9,014,590 |
| 2010-05-12 | 2010-05-10 | 41.882 | 234,434 | +583 | 0.25% | 9,818,563 |
| 2010-05-07 | 2010-05-05 | 46.345 | 233,851 | -11,885 | 0.25% | 10,837,784 |
| 2010-05-06 | 2010-05-04 | 48.061 | 245,736 | -466 | 0.27% | 11,810,392 |
| 2010-05-05 | 2010-05-03 | 46.345 | 246,202 | -2,913 | 0.27% | 11,410,189 |
| 2010-04-30 | 2010-04-28 | 53.211 | 249,115 | -350 | 0.27% | 13,255,590 |
| 2010-04-28 | 2010-04-26 | 51.494 | 249,465 | -17,477 | 0.27% | 12,846,014 |
| 2010-04-26 | 2010-04-22 | 48.061 | 266,942 | +23,187 | 0.32% | 12,829,580 |
| 2010-04-23 | 2010-04-21 | 45.487 | 243,755 | +34,139 | 0.29% | 11,087,584 |
| 2010-04-22 | 2010-04-20 | 47.203 | 209,616 | +350 | 0.25% | 9,894,518 |
| 2010-04-20 | 2010-04-16 | 47.203 | 209,266 | -7,923 | 0.25% | 9,877,997 |
| 2010-04-19 | 2010-04-15 | 44.628 | 217,189 | +24,352 | 0.26% | 9,692,787 |
| 2010-04-16 | 2010-04-14 | 42.912 | 192,837 | +11,885 | 0.23% | 8,274,998 |
| 2010-04-15 | 2010-04-13 | 41.710 | 180,952 | +31,576 | 0.22% | 7,547,570 |
| 2010-04-14 | 2010-04-12 | 42.397 | 149,376 | +67,814 | 0.18% | 6,333,085 |
| 2010-04-13 | 2010-04-09 | 39.307 | 81,562 | +6,058 | 0.10% | 3,205,980 |
| 2010-04-12 | 2010-04-08 | 40.509 | 75,504 | +8,739 | 0.09% | 3,058,577 |
| 2010-04-08 | 2010-04-01 | 40.337 | 66,765 | +350 | 0.08% | 2,693,111 |
| 2010-03-31 | 2010-03-29 | 39.651 | 66,415 | +16,196 | 0.08% | 2,633,393 |
| 2010-03-30 | 2010-03-26 | 41.539 | 50,219 | -29,130 | 0.06% | 2,086,032 |
| 2010-03-29 | 2010-03-25 | 41.882 | 79,349 | +14,565 | 0.10% | 3,323,294 |
| 2010-03-25 | 2010-03-23 | 39.479 | 64,784 | +11,652 | 0.08% | 2,557,603 |
| 2010-03-24 | 2010-03-22 | 42.225 | 53,132 | +23,187 | 0.07% | 2,243,514 |
| 2010-03-23 | 2010-03-19 | 38.792 | 29,945 | +6,175 | 0.04% | 1,161,637 |
| 2010-03-19 | 2010-03-17 | 34.501 | 23,770 | +5,826 | 0.03% | 820,092 |
| 2010-03-18 | 2010-03-16 | 33.986 | 17,944 | +3,030 | 0.03% | 609,848 |
| 2010-03-17 | 2010-03-15 | 31.068 | 14,914 | +6,175 | 0.02% | 463,351 |
| 2010-03-15 | 2010-03-11 | 29.695 | 8,739 | -28,197 | 0.01% | 259,505 |
| 2010-03-10 | 2010-03-08 | 31.411 | 36,936 | -11,652 | 0.05% | 1,160,215 |
| 2010-03-08 | 2010-03-04 | 32.956 | 48,588 | +39,849 | 0.07% | 1,601,282 |
| 2009-12-08 | 2009-12-04 | 27.120 | 8,739 | +8,739 | 0.05% | 237,004 |
| 2009-11-23 | 2009-11-19 | 29.867 | 0 | -20,973 | ||
| 2009-11-09 | 2009-11-05 | 29.008 | 20,973 | -3,496 | 0.11% | 608,394 |
| 2009-11-05 | 2009-11-03 | 29.180 | 24,469 | +5,826 | 0.13% | 714,007 |
| 2009-10-30 | 2009-10-28 | 32.270 | 18,643 | +15,147 | 0.10% | 601,605 |
| 2009-10-02 | 2009-09-29 | 27.120 | 3,496 | +350 | 0.02% | 94,813 |
| 2009-09-28 | 2009-09-24 | 25.919 | 3,146 | +3,146 | 0.02% | 81,540 |
| 2009-08-21 | 2009-08-19 | 24.031 | 0 | -14,565 | ||
| 2009-08-19 | 2009-08-17 | 27.120 | 14,565 | -13,399 | 0.08% | 395,007 |
| 2009-08-18 | 2009-08-14 | 27.979 | 27,964 | -1,165 | 0.15% | 782,392 |
| 2009-08-17 | 2009-08-13 | 28.322 | 29,129 | +5,825 | 0.16% | 824,987 |
| 2009-08-04 | 2009-07-31 | 30.897 | 23,304 | +6,409 | 0.12% | 720,013 |
| 2009-08-03 | 2009-07-30 | 29.523 | 16,895 | +1,165 | 0.09% | 498,797 |
| 2009-07-31 | 2009-07-29 | 30.725 | 15,730 | +14,565 | 0.08% | 483,303 |
| 2009-07-14 | 2009-07-10 | 35.703 | 1,165 | +1,165 | 0.01% | 41,594 |
| 2009-07-08 | 2009-07-06 | 29.008 | 0 | -932 | ||
| 2009-06-12 | 2009-06-10 | 32.441 | 932 | -583 | 0.00% | 30,235 |
| 2009-04-07 | 2009-04-03 | 24.546 | 1,515 | -233 | 0.01% | 37,187 |
| 2009-04-06 | 2009-04-02 | 24.202 | 1,748 | -1,514 | 0.01% | 42,306 |
| 2009-04-01 | 2009-03-30 | 22.314 | 3,262 | -117 | 0.02% | 72,789 |
| 2009-03-25 | 2009-03-23 | 23.859 | 3,379 | -2,330 | 0.02% | 80,620 |
| 2009-02-26 | 2009-02-24 | 24.717 | 5,709 | +815 | 0.03% | 141,111 |
| 2009-02-19 | 2009-02-17 | 25.747 | 4,894 | +1,748 | 0.03% | 126,006 |
| 2009-02-17 | 2009-02-13 | 24.717 | 3,146 | +233 | 0.02% | 77,760 |
| 2009-02-11 | 2009-02-09 | 30.897 | 2,913 | -1,165 | 0.02% | 90,002 |
| 2009-02-10 | 2009-02-06 | 28.322 | 4,078 | +4,078 | 0.02% | 115,496 |
| 2009-02-09 | 2009-02-05 | 27.807 | 0 | -1,748 | ||
| 2009-02-05 | 2009-02-03 | 21.284 | 1,748 | +1,748 | 0.01% | 37,205 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy