History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.102 0 +0
2025-09-29 2025-09-25 0.102 0 +0
2025-09-26 2025-09-24 0.102 0 +0
2025-09-25 2025-09-23 0.102 0 +0
2025-09-24 2025-09-22 0.102 0 +0
2025-09-23 2025-09-19 0.102 0 +0
2025-09-22 2025-09-18 0.102 0 +0
2025-09-19 2025-09-17 0.102 0 +0
2025-09-18 2025-09-16 0.102 0 +0
2025-09-17 2025-09-15 0.102 0 +0
2025-09-16 2025-09-12 0.102 0 +0
2025-09-15 2025-09-11 0.102 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.102 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.102 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.102 0 +0
2025-09-02 2025-08-29 0.102 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.102 0 +0
2025-08-14 2025-08-12 0.102 0 +0
2025-08-13 2025-08-11 0.102 0 +0
2025-08-12 2025-08-08 0.102 0 +0
2025-08-11 2025-08-07 0.102 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.102 0 +0
2025-08-06 2025-08-04 0.102 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.102 0 +0
2025-07-30 2025-07-28 0.102 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.102 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.102 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.102 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.102 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.102 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.102 0 +0
2025-05-28 2025-05-26 0.102 0 +0
2025-05-27 2025-05-23 0.102 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.102 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.102 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.102 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.102 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.102 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.102 0 +0
2025-04-09 2025-04-07 0.102 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.102 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.102 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.102 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.102 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.102 0 +0
2025-02-24 2025-02-20 0.102 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.102 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.102 0 +0
2025-02-10 2025-02-06 0.102 0 +0
2025-02-07 2025-02-05 0.102 0 +0
2025-02-06 2025-02-04 0.102 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.102 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.102 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.102 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.102 0 +0
2024-12-23 2024-12-19 0.102 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.102 0 +0
2024-12-16 2024-12-12 0.102 0 +0
2024-12-13 2024-12-11 0.102 0 +0
2024-12-12 2024-12-10 0.102 0 +0
2024-12-11 2024-12-09 0.102 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.102 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.102 0 +0
2024-12-03 2024-11-29 0.102 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.102 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.102 0 +0
2024-11-20 2024-11-18 0.102 0 +0
2024-11-19 2024-11-15 0.102 0 +0
2024-11-18 2024-11-14 0.102 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.102 0 +0
2024-11-13 2024-11-11 0.102 0 +0
2024-11-12 2024-11-08 0.102 0 +0
2024-11-11 2024-11-07 0.102 0 +0
2024-11-08 2024-11-06 0.102 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.102 0 +0
2024-11-05 2024-11-01 0.102 0 +0
2024-11-04 2024-10-31 0.102 0 +0
2024-11-01 2024-10-30 0.102 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.102 0 +0
2024-10-25 2024-10-23 0.102 0 +0
2024-10-24 2024-10-22 0.102 0 +0
2024-10-23 2024-10-21 0.102 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.102 0 +0
2024-10-17 2024-10-15 0.102 0 +0
2024-10-16 2024-10-14 0.102 0 +0
2024-10-15 2024-10-10 0.102 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.102 0 +0
2024-10-09 2024-10-07 0.102 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.102 0 +0
2024-10-04 2024-10-02 0.102 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.102 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.102 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.102 0 +0
2024-09-04 2024-09-02 0.102 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.102 0 +0
2024-08-29 2024-08-27 0.102 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.102 0 +0
2024-08-20 2024-08-16 0.102 0 +0
2024-08-19 2024-08-15 0.102 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.102 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.102 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.102 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.102 0 +0
2024-07-22 2024-07-18 0.102 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.102 0 +0
2024-07-17 2024-07-15 0.102 0 +0
2024-07-16 2024-07-12 0.102 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.102 0 +0
2024-07-09 2024-07-05 0.102 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.102 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.102 0 +0
2024-06-28 2024-06-26 0.102 0 +0
2024-06-27 2024-06-25 0.102 0 +0
2024-06-26 2024-06-24 0.102 0 +0
2024-06-25 2024-06-21 0.102 0 +0
2024-06-24 2024-06-20 0.102 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.102 0 +0
2024-06-18 2024-06-14 0.102 0 +0
2024-06-17 2024-06-13 0.102 0 +0
2024-06-14 2024-06-12 0.102 0 +0
2024-06-13 2024-06-11 0.102 0 +0
2024-06-12 2024-06-07 0.102 0 +0
2024-06-11 2024-06-06 0.102 0 +0
2024-06-07 2024-06-05 0.102 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.102 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.102 0 +0
2024-05-31 2024-05-29 0.102 0 +0
2024-05-30 2024-05-28 0.102 0 +0
2024-05-29 2024-05-27 0.102 0 +0
2024-05-28 2024-05-24 0.102 0 +0
2024-05-27 2024-05-23 0.102 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.102 0 +0
2024-05-20 2024-05-16 0.102 0 +0
2024-05-17 2024-05-14 0.102 0 +0
2024-05-16 2024-05-13 0.102 0 +0
2024-05-14 2024-05-10 0.102 0 +0
2024-05-13 2024-05-09 0.102 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.102 0 +0
2024-05-08 2024-05-06 0.102 0 +0
2024-05-07 2024-05-03 0.102 0 +0
2024-05-06 2024-05-02 0.102 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.102 0 +0
2024-04-29 2024-04-25 0.102 0 +0
2024-04-26 2024-04-24 0.102 0 +0
2024-04-25 2024-04-23 0.102 0 +0
2024-04-24 2024-04-22 0.102 0 +0
2024-04-23 2024-04-19 0.102 0 +0
2024-04-22 2024-04-18 0.102 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.102 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.102 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.102 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.108 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.103 0 +0
2024-03-07 2024-03-05 0.111 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.104 0 +0
2024-02-27 2024-02-23 0.103 0 +0
2024-02-26 2024-02-22 0.103 0 +0
2024-02-23 2024-02-21 0.105 0 +0
2024-02-22 2024-02-20 0.115 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.114 0 +0
2024-02-19 2024-02-15 0.112 0 +0
2024-02-16 2024-02-14 0.113 0 +0
2024-02-15 2024-02-09 0.113 0 +0
2024-02-14 2024-02-07 0.113 0 +0
2024-02-08 2024-02-06 0.113 0 +0
2024-02-07 2024-02-05 0.115 0 +0
2024-02-06 2024-02-02 0.105 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.115 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.118 0 +0
2024-01-26 2024-01-24 0.118 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.117 0 +0
2024-01-22 2024-01-18 0.115 0 +0
2024-01-19 2024-01-17 0.115 0 +0
2024-01-18 2024-01-16 0.115 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.125 0 +0
2024-01-12 2024-01-10 0.110 0 +0
2024-01-11 2024-01-09 0.120 0 +0
2024-01-10 2024-01-08 0.120 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.127 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.110 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.114 0 +0
2023-12-28 2023-12-22 0.114 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.109 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.101 0 +0
2023-12-15 2023-12-13 0.098 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.119 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.120 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.115 0 +0
2023-11-30 2023-11-28 0.114 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.127 0 +0
2023-11-22 2023-11-20 0.138 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.138 0 +0
2023-11-17 2023-11-15 0.128 0 +0
2023-11-16 2023-11-14 0.125 0 +0
2023-11-15 2023-11-13 0.137 0 +0
2023-11-14 2023-11-10 0.137 0 +0
2023-11-13 2023-11-09 0.137 0 +0
2023-11-10 2023-11-08 0.138 0 +0
2023-11-09 2023-11-07 0.138 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.138 0 +0
2023-11-06 2023-11-02 0.138 0 +0
2023-11-03 2023-11-01 0.137 0 +0
2023-11-02 2023-10-31 0.136 0 +0
2023-11-01 2023-10-30 0.130 0 +0
2023-10-31 2023-10-27 0.130 0 +0
2023-10-30 2023-10-26 0.131 0 +0
2023-10-27 2023-10-25 0.146 0 +0
2023-10-26 2023-10-24 0.146 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.146 0 +0
2023-10-19 2023-10-17 0.146 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.139 0 +0
2023-10-13 2023-10-11 0.176 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.177 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.168 0 +0
2023-10-04 2023-09-29 0.157 0 +0
2023-10-03 2023-09-28 0.148 0 +0
2023-09-29 2023-09-27 0.168 0 +0
2023-09-28 2023-09-26 0.165 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.172 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.167 0 +0
2023-09-20 2023-09-18 0.162 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.168 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.157 0 +0
2023-09-13 2023-09-11 0.165 0 +0
2023-09-12 2023-09-07 0.168 0 +0
2023-09-11 2023-09-06 0.169 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.169 0 +0
2023-09-05 2023-08-31 0.169 0 +0
2023-09-04 2023-08-30 0.169 0 +0
2023-08-31 2023-08-29 0.169 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.167 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.167 0 +0
2023-08-24 2023-08-22 0.167 0 +0
2023-08-23 2023-08-21 0.168 0 +0
2023-08-22 2023-08-18 0.170 0 +0
2023-08-21 2023-08-17 0.165 0 +0
2023-08-18 2023-08-16 0.165 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.182 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.180 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.182 0 +0
2023-08-08 2023-08-04 0.177 0 +0
2023-08-07 2023-08-03 0.175 0 +0
2023-08-04 2023-08-02 0.172 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.178 0 +0
2023-08-01 2023-07-28 0.178 0 +0
2023-07-31 2023-07-27 0.173 0 +0
2023-07-28 2023-07-26 0.175 0 +0
2023-07-27 2023-07-25 0.175 0 +0
2023-07-26 2023-07-24 0.177 0 +0
2023-07-25 2023-07-21 0.178 0 +0
2023-07-24 2023-07-20 0.184 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.230 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.224 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.206 0 +0
2023-07-10 2023-07-06 0.207 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.190 0 +0
2023-06-29 2023-06-27 0.197 0 +0
2023-06-28 2023-06-26 0.198 0 +0
2023-06-27 2023-06-23 0.209 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.218 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.206 0 +0
2023-06-15 2023-06-13 0.205 0 +0
2023-06-14 2023-06-12 0.225 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.215 0 +0
2023-06-09 2023-06-07 0.229 0 +0
2023-06-08 2023-06-06 0.230 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.255 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.240 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.242 0 +0
2023-05-17 2023-05-15 0.242 0 +0
2023-05-16 2023-05-12 0.242 0 +0
2023-05-15 2023-05-11 0.242 0 +0
2023-05-12 2023-05-10 0.242 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.245 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.249 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.255 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.255 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.270 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.270 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.265 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.248 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.255 0 +0
2023-01-11 2023-01-09 0.245 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.255 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.265 0 +0
2023-01-04 2022-12-30 0.265 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.285 0 +0
2022-12-15 2022-12-13 0.285 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.295 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.310 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.280 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.265 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.280 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.265 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.265 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.295 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.305 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.275 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.285 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.285 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.265 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.280 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.285 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.300 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.295 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.295 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.285 0 +0
2022-05-20 2022-05-18 0.285 0 +0
2022-05-19 2022-05-17 0.295 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.275 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.275 0 +0
2022-05-11 2022-05-06 0.275 0 +0
2022-05-10 2022-05-05 0.285 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.280 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.285 0 +0
2022-04-13 2022-04-11 0.295 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.250 0 +0
2022-04-04 2022-03-31 0.249 0 +0
2022-04-01 2022-03-30 0.250 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.255 0 +0
2022-03-29 2022-03-25 0.249 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.255 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.245 0 +0
2022-03-22 2022-03-18 0.248 0 +0
2022-03-21 2022-03-17 0.245 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.233 0 +0
2022-03-15 2022-03-11 0.224 0 +0
2022-03-14 2022-03-10 0.223 0 +0
2022-03-11 2022-03-09 0.234 0 +0
2022-03-10 2022-03-08 0.248 0 +0
2022-03-09 2022-03-07 0.248 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.305 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.310 0 +0
2022-02-28 2022-02-24 0.315 0 +0
2022-02-25 2022-02-23 0.325 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.325 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.310 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.330 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.345 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.380 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.410 0 +0
2022-01-27 2022-01-25 0.410 0 +0
2022-01-26 2022-01-24 0.415 0 +0
2022-01-25 2022-01-21 0.420 0 +0
2022-01-24 2022-01-20 0.425 0 +0
2022-01-21 2022-01-19 0.430 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.507 0 +0
2022-01-17 2022-01-13 0.501 0 +0
2022-01-14 2022-01-12 0.513 0 +0
2022-01-13 2022-01-11 0.513 0 +0
2022-01-12 2022-01-10 0.437 0 +0
2022-01-11 2022-01-07 0.501 0 +0
2022-01-10 2022-01-06 0.507 0 +0
2022-01-07 2022-01-05 0.519 0 +0
2022-01-06 2022-01-04 0.519 0 +0
2022-01-05 2022-01-03 0.519 0 +0
2022-01-04 2021-12-31 0.519 0 +0
2022-01-03 2021-12-29 0.369 0 +0
2021-12-30 2021-12-28 0.369 0 +0
2021-12-29 2021-12-24 0.369 0 +0
2021-12-28 2021-12-22 0.369 0 +0
2021-12-23 2021-12-21 0.360 0 +0
2021-12-22 2021-12-20 0.369 0 +0
2021-12-21 2021-12-17 0.369 0 +0
2021-12-20 2021-12-16 0.369 0 +0
2021-12-17 2021-12-15 0.360 0 +0
2021-12-16 2021-12-14 0.369 0 +0
2021-12-15 2021-12-13 0.369 0 +0
2021-12-14 2021-12-10 0.369 0 +0
2021-12-13 2021-12-09 0.378 0 +0
2021-12-10 2021-12-08 0.378 0 +0
2021-12-09 2021-12-07 0.360 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.360 0 +0
2021-12-06 2021-12-02 0.369 0 +0
2021-12-03 2021-12-01 0.369 0 +0
2021-12-02 2021-11-30 0.369 0 +0
2021-12-01 2021-11-29 0.378 0 +0
2021-11-30 2021-11-26 0.369 0 +0
2021-11-29 2021-11-25 0.378 0 +0
2021-11-26 2021-11-24 0.378 0 +0
2021-11-25 2021-11-23 0.378 0 +0
2021-11-24 2021-11-22 0.378 0 +0
2021-11-23 2021-11-19 0.369 0 +0
2021-11-22 2021-11-18 0.343 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.369 0 +0
2021-11-17 2021-11-15 0.386 0 +0
2021-11-16 2021-11-12 0.386 0 +0
2021-11-15 2021-11-11 0.386 0 +0
2021-11-12 2021-11-10 0.386 0 +0
2021-11-11 2021-11-09 0.369 0 +0
2021-11-10 2021-11-08 0.378 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.386 0 +0
2021-11-05 2021-11-03 0.395 0 +0
2021-11-04 2021-11-02 0.386 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.386 0 +0
2021-10-28 2021-10-26 0.386 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.386 0 +0
2021-10-25 2021-10-21 0.403 0 +0
2021-10-22 2021-10-20 0.403 0 +0
2021-10-21 2021-10-19 0.403 0 +0
2021-10-20 2021-10-18 0.403 0 +0
2021-10-19 2021-10-15 0.412 0 +0
2021-10-18 2021-10-12 0.412 0 +0
2021-10-15 2021-10-11 0.421 0 +0
2021-10-12 2021-10-08 0.403 0 +0
2021-10-11 2021-10-07 0.403 0 +0
2021-10-08 2021-10-06 0.412 0 +0
2021-10-07 2021-10-05 0.378 0 +0
2021-10-06 2021-10-04 0.378 0 +0
2021-10-05 2021-09-30 0.386 0 +0
2021-10-04 2021-09-29 0.386 0 +0
2021-09-30 2021-09-28 0.403 0 +0
2021-09-29 2021-09-27 0.386 0 +0
2021-09-28 2021-09-24 0.386 0 +0
2021-09-27 2021-09-23 0.395 0 +0
2021-09-24 2021-09-21 0.403 0 +0
2021-09-23 2021-09-20 0.403 0 +0
2021-09-21 2021-09-17 0.412 0 +0
2021-09-20 2021-09-16 0.421 0 +0
2021-09-17 2021-09-15 0.421 0 +0
2021-09-16 2021-09-14 0.421 0 +0
2021-09-15 2021-09-13 0.421 0 +0
2021-09-14 2021-09-10 0.421 0 +0
2021-09-13 2021-09-09 0.412 0 +0
2021-09-10 2021-09-08 0.403 0 +0
2021-09-09 2021-09-07 0.421 0 +0
2021-09-08 2021-09-06 0.429 0 +0
2021-09-07 2021-09-03 0.438 0 +0
2021-09-06 2021-09-02 0.429 0 +0
2021-09-03 2021-09-01 0.438 0 +0
2021-09-02 2021-08-31 0.421 0 +0
2021-09-01 2021-08-30 0.429 0 +0
2021-08-31 2021-08-27 0.438 0 +0
2021-08-30 2021-08-26 0.438 0 +0
2021-08-27 2021-08-25 0.446 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.455 0 +0
2021-08-24 2021-08-20 0.481 0 +0
2021-08-23 2021-08-19 0.489 0 +0
2021-08-20 2021-08-18 0.489 0 +0
2021-08-19 2021-08-17 0.481 0 +0
2021-08-18 2021-08-16 0.506 0 +0
2021-08-17 2021-08-13 0.498 0 +0
2021-08-16 2021-08-12 0.498 0 +0
2021-08-13 2021-08-11 0.515 0 +0
2021-08-12 2021-08-10 0.515 0 +0
2021-08-11 2021-08-09 0.524 0 +0
2021-08-10 2021-08-06 0.524 0 +0
2021-08-09 2021-08-05 0.524 0 +0
2021-08-06 2021-08-04 0.515 0 +0
2021-08-05 2021-08-03 0.489 0 +0
2021-08-04 2021-08-02 0.481 0 +0
2021-08-03 2021-07-30 0.524 0 +0
2021-08-02 2021-07-29 0.532 0 +0
2021-07-30 2021-07-28 0.506 0 +0
2021-07-29 2021-07-27 0.506 0 +0
2021-07-28 2021-07-26 0.532 0 +0
2021-07-27 2021-07-23 0.541 0 +0
2021-07-26 2021-07-22 0.498 0 +0
2021-07-23 2021-07-21 0.515 0 +0
2021-07-22 2021-07-20 0.524 0 +0
2021-07-21 2021-07-19 0.515 0 +0
2021-07-20 2021-07-16 0.524 0 +0
2021-07-19 2021-07-15 0.532 0 +0
2021-07-16 2021-07-14 0.532 0 +0
2021-07-15 2021-07-13 0.541 0 +0
2021-07-14 2021-07-12 0.541 0 +0
2021-07-13 2021-07-09 0.541 0 +0
2021-07-12 2021-07-08 0.524 0 +0
2021-07-09 2021-07-07 0.541 0 +0
2021-07-08 2021-07-06 0.549 0 +0
2021-07-07 2021-07-05 0.558 0 +0
2021-07-06 2021-07-02 0.549 0 +0
2021-07-05 2021-06-30 0.584 0 +0
2021-07-02 2021-06-29 0.592 0 +0
2021-06-30 2021-06-28 0.584 0 +0
2021-06-29 2021-06-25 0.592 0 +0
2021-06-28 2021-06-24 0.592 0 +0
2021-06-25 2021-06-23 0.601 0 +0
2021-06-24 2021-06-22 0.609 0 +0
2021-06-23 2021-06-21 0.584 0 +0
2021-06-22 2021-06-18 0.566 0 +0
2021-06-21 2021-06-17 0.566 0 +0
2021-06-18 2021-06-16 0.601 0 +0
2021-06-17 2021-06-15 0.609 0 +0
2021-06-16 2021-06-11 0.627 0 +0
2021-06-15 2021-06-10 0.635 0 +0
2021-06-11 2021-06-09 0.609 0 +0
2021-06-10 2021-06-08 0.601 0 +0
2021-06-09 2021-06-07 0.601 0 +0
2021-06-08 2021-06-04 0.652 0 +0
2021-06-07 2021-06-03 0.618 0 +0
2021-06-04 2021-06-02 0.618 0 +0
2021-06-03 2021-06-01 0.652 0 +0
2021-06-02 2021-05-31 0.652 0 +0
2021-06-01 2021-05-28 0.635 0 +0
2021-05-31 2021-05-27 0.609 0 +0
2021-05-28 2021-05-26 0.609 0 +0
2021-05-27 2021-05-25 0.618 0 +0
2021-05-26 2021-05-24 0.618 0 +0
2021-05-25 2021-05-21 0.627 0 +0
2021-05-24 2021-05-20 0.601 0 +0
2021-05-21 2021-05-18 0.618 0 +0
2021-05-20 2021-05-17 0.609 0 +0
2021-05-18 2021-05-14 0.627 0 +0
2021-05-17 2021-05-13 0.627 0 +0
2021-05-14 2021-05-12 0.627 0 +0
2021-05-13 2021-05-11 0.635 0 +0
2021-05-12 2021-05-10 0.635 0 +0
2021-05-11 2021-05-07 0.627 0 +0
2021-05-10 2021-05-06 0.627 0 +0
2021-05-07 2021-05-05 0.618 0 +0
2021-05-06 2021-05-04 0.627 0 +0
2021-05-05 2021-05-03 0.712 0 +0
2021-05-04 2021-04-30 0.738 0 +0
2021-05-03 2021-04-29 0.772 0 +0
2021-04-30 2021-04-28 1.124 0 +0
2021-04-29 2021-04-27 1.116 0 +0
2021-04-28 2021-04-26 1.030 0 +0
2021-04-27 2021-04-23 0.841 0 +0
2021-04-26 2021-04-22 0.790 0 +0
2021-04-23 2021-04-21 0.738 0 +0
2021-04-22 2021-04-20 0.738 0 +0
2021-04-21 2021-04-19 0.738 0 +0
2021-04-20 2021-04-16 0.738 0 +0
2021-04-19 2021-04-15 0.764 0 +0
2021-04-16 2021-04-14 0.747 0 +0
2021-04-15 2021-04-13 0.712 0 +0
2021-04-14 2021-04-12 0.738 0 +0
2021-04-13 2021-04-09 0.781 0 +0
2021-04-12 2021-04-08 0.807 0 +0
2021-04-09 2021-04-07 0.970 0 +0
2021-04-08 2021-04-01 1.416 0 +0
2021-04-07 2021-03-31 1.339 0 +0
2021-04-01 2021-03-30 1.347 0 +0
2021-03-31 2021-03-29 1.356 0 +0
2021-03-30 2021-03-26 1.382 0 +0
2021-03-29 2021-03-25 1.330 0 +0
2021-03-26 2021-03-24 1.347 0 +0
2021-03-25 2021-03-23 1.373 0 +0
2021-03-24 2021-03-22 1.416 0 +0
2021-03-23 2021-03-19 1.262 0 +0
2021-03-22 2021-03-18 1.193 0 +0
2021-03-19 2021-03-17 1.193 0 +0
2021-03-18 2021-03-16 1.193 0 +0
2021-03-17 2021-03-15 1.184 0 +0
2021-03-16 2021-03-12 1.124 0 +0
2021-03-15 2021-03-11 0.961 0 +0
2021-03-12 2021-03-10 0.910 0 +0
2021-03-11 2021-03-09 0.987 0 +0
2021-03-10 2021-03-08 1.030 0 +0
2021-03-09 2021-03-05 1.099 0 +0
2021-03-08 2021-03-04 1.090 0 +0
2021-03-05 2021-03-03 1.090 0 +0
2021-03-04 2021-03-02 1.116 0 +0
2021-03-03 2021-03-01 1.141 0 +0
2021-03-02 2021-02-26 0.858 0 +0
2021-03-01 2021-02-25 0.841 0 +0
2021-02-26 2021-02-24 0.987 0 +0
2021-02-25 2021-02-23 0.721 0 +0
2021-02-24 2021-02-22 0.669 0 +0
2021-02-23 2021-02-19 0.652 0 +0
2021-02-22 2021-02-18 0.652 0 +0
2021-02-19 2021-02-17 0.652 0 +0
2021-02-18 2021-02-16 0.669 0 +0
2021-02-17 2021-02-11 0.669 0 +0
2021-02-16 2021-02-09 0.669 0 +0
2021-02-10 2021-02-08 0.661 0 +0
2021-02-09 2021-02-05 0.669 0 +0
2021-02-08 2021-02-04 0.669 0 +0
2021-02-05 2021-02-03 0.687 0 +0
2021-02-04 2021-02-02 0.669 0 +0
2021-02-03 2021-02-01 0.712 0 +0
2021-02-02 2021-01-29 0.730 0 +0
2021-02-01 2021-01-28 0.661 0 +0
2021-01-29 2021-01-27 0.644 0 +0
2021-01-28 2021-01-26 0.635 0 +0
2021-01-27 2021-01-25 0.627 0 +0
2021-01-26 2021-01-22 0.627 0 +0
2021-01-25 2021-01-21 0.592 0 +0
2021-01-22 2021-01-20 0.592 0 +0
2021-01-21 2021-01-19 0.601 0 +0
2021-01-20 2021-01-18 0.601 0 +0
2021-01-19 2021-01-15 0.618 0 +0
2021-01-18 2021-01-14 0.601 0 +0
2021-01-15 2021-01-13 0.601 0 +0
2021-01-14 2021-01-12 0.609 0 +0
2021-01-13 2021-01-11 0.601 0 +0
2021-01-12 2021-01-08 0.635 0 +0
2021-01-11 2021-01-07 0.635 0 +0
2021-01-08 2021-01-06 0.635 0 +0
2021-01-07 2021-01-05 0.635 0 +0
2021-01-06 2021-01-04 0.592 0 +0
2021-01-05 2020-12-31 0.627 0 +0
2021-01-04 2020-12-29 0.609 0 +0
2020-12-30 2020-12-28 0.601 0 +0
2020-12-29 2020-12-24 0.566 0 +0
2020-12-28 2020-12-22 0.592 0 +0
2020-12-23 2020-12-21 0.618 0 +0
2020-12-22 2020-12-18 0.601 0 +0
2020-12-21 2020-12-17 0.627 0 +0
2020-12-18 2020-12-16 0.601 0 +0
2020-12-17 2020-12-15 0.601 0 +0
2020-12-16 2020-12-14 0.601 0 +0
2020-12-15 2020-12-11 0.575 0 +0
2020-12-14 2020-12-10 0.601 0 +0
2020-12-11 2020-12-09 0.592 0 +0
2020-12-10 2020-12-08 0.601 0 +0
2020-12-09 2020-12-07 0.592 0 +0
2020-12-08 2020-12-04 0.627 0 +0
2020-12-07 2020-12-03 0.644 0 +0
2020-12-04 2020-12-02 0.584 0 +0
2020-12-03 2020-12-01 0.609 0 +0
2020-12-02 2020-11-30 0.601 0 +0
2020-12-01 2020-11-27 0.601 0 +0
2020-11-30 2020-11-26 0.601 0 +0
2020-11-27 2020-11-25 0.592 0 +0
2020-11-26 2020-11-24 0.592 0 +0
2020-11-25 2020-11-23 0.592 0 +0
2020-11-24 2020-11-20 0.601 0 +0
2020-11-23 2020-11-19 0.627 0 +0
2020-11-20 2020-11-18 0.627 0 +0
2020-11-19 2020-11-17 0.627 0 +0
2020-11-18 2020-11-16 0.601 0 +0
2020-11-17 2020-11-13 0.601 0 +0
2020-11-16 2020-11-12 0.601 0 +0
2020-11-13 2020-11-11 0.601 0 +0
2020-11-12 2020-11-10 0.601 0 +0
2020-11-11 2020-11-09 0.601 0 +0
2020-11-10 2020-11-06 0.601 0 +0
2020-11-09 2020-11-05 0.601 0 +0
2020-11-06 2020-11-04 0.584 0 +0
2020-11-05 2020-11-03 0.584 0 +0
2020-11-04 2020-11-02 0.584 0 +0
2020-11-03 2020-10-30 0.584 0 +0
2020-11-02 2020-10-29 0.541 0 +0
2020-10-30 2020-10-28 0.592 0 +0
2020-10-29 2020-10-27 0.575 0 +0
2020-10-28 2020-10-23 0.575 0 +0
2020-10-27 2020-10-22 0.575 0 +0
2020-10-23 2020-10-21 0.566 0 +0
2020-10-22 2020-10-20 0.601 0 +0
2020-10-21 2020-10-19 0.584 0 +0
2020-10-20 2020-10-16 0.601 0 +0
2020-10-19 2020-10-15 0.592 0 +0
2020-10-16 2020-10-14 0.601 0 +0
2020-10-15 2020-10-12 0.601 0 +0
2020-10-14 2020-10-09 0.575 0 +0
2020-10-12 2020-10-08 0.592 0 +0
2020-10-09 2020-10-07 0.592 0 +0
2020-10-08 2020-10-06 0.592 0 +0
2020-10-07 2020-10-05 0.601 0 +0
2020-10-06 2020-09-30 0.635 0 +0
2020-10-05 2020-09-29 0.592 0 +0
2020-09-30 2020-09-28 0.601 0 +0
2020-09-29 2020-09-25 0.584 0 +0
2020-09-28 2020-09-24 0.584 0 +0
2020-09-25 2020-09-23 0.592 0 +0
2020-09-24 2020-09-22 0.584 0 +0
2020-09-23 2020-09-21 0.584 0 +0
2020-09-22 2020-09-18 0.575 0 +0
2020-09-21 2020-09-17 0.592 0 +0
2020-09-18 2020-09-16 0.584 0 +0
2020-09-17 2020-09-15 0.584 0 +0
2020-09-16 2020-09-14 0.601 0 +0
2020-09-15 2020-09-11 0.601 0 +0
2020-09-14 2020-09-10 0.592 0 +0
2020-09-11 2020-09-09 0.592 0 +0
2020-09-10 2020-09-08 0.592 0 +0
2020-09-09 2020-09-07 0.592 0 +0
2020-09-08 2020-09-04 0.609 0 +0
2020-09-07 2020-09-03 0.609 0 +0
2020-09-04 2020-09-02 0.618 0 +0
2020-09-03 2020-09-01 0.618 0 +0
2020-09-02 2020-08-31 0.566 0 +0
2020-09-01 2020-08-28 0.566 0 +0
2020-08-31 2020-08-27 0.575 0 +0
2020-08-28 2020-08-26 0.575 0 +0
2020-08-27 2020-08-25 0.575 0 +0
2020-08-26 2020-08-24 0.575 0 +0
2020-08-25 2020-08-21 0.558 0 +0
2020-08-24 2020-08-20 0.618 0 +0
2020-08-21 2020-08-19 0.584 0 +0
2020-08-20 2020-08-18 0.584 0 +0
2020-08-19 2020-08-17 0.584 0 +0
2020-08-18 2020-08-14 0.558 0 +0
2020-08-17 2020-08-13 0.592 0 +0
2020-08-14 2020-08-12 0.592 0 +0
2020-08-13 2020-08-11 0.592 0 +0
2020-08-12 2020-08-10 0.566 0 +0
2020-08-11 2020-08-07 0.644 0 +0
2020-08-10 2020-08-06 0.618 0 +0
2020-08-07 2020-08-05 0.584 0 +0
2020-08-06 2020-08-04 0.575 0 +0
2020-08-05 2020-08-03 0.592 0 +0
2020-08-04 2020-07-31 0.635 0 +0
2020-08-03 2020-07-30 0.592 0 +0
2020-07-31 2020-07-29 0.609 0 +0
2020-07-30 2020-07-28 0.618 0 +0
2020-07-29 2020-07-27 0.661 0 +0
2020-07-28 2020-07-24 0.635 0 +0
2020-07-27 2020-07-23 0.592 0 +0
2020-07-24 2020-07-22 0.592 0 +0
2020-07-23 2020-07-21 0.601 0 +0
2020-07-22 2020-07-20 0.592 0 +0
2020-07-21 2020-07-17 0.601 0 +0
2020-07-20 2020-07-16 0.592 0 +0
2020-07-17 2020-07-15 0.601 0 +0
2020-07-16 2020-07-14 0.601 0 +0
2020-07-15 2020-07-13 0.601 0 +0
2020-07-14 2020-07-10 0.601 0 +0
2020-07-13 2020-07-09 0.592 0 +0
2020-07-10 2020-07-08 0.618 0 +0
2020-07-09 2020-07-07 0.618 0 +0
2020-07-08 2020-07-06 0.601 0 +0
2020-07-07 2020-07-03 0.592 0 +0
2020-07-06 2020-07-02 0.618 0 +0
2020-07-03 2020-06-30 0.627 0 +0
2020-07-02 2020-06-29 0.592 0 +0
2020-06-30 2020-06-26 0.627 0 +0
2020-06-29 2020-06-24 0.618 0 +0
2020-06-26 2020-06-23 0.618 0 +0
2020-06-24 2020-06-22 0.644 0 +0
2020-06-23 2020-06-19 0.618 0 +0
2020-06-22 2020-06-18 0.627 0 +0
2020-06-19 2020-06-17 0.592 0 +0
2020-06-18 2020-06-16 0.601 0 +0
2020-06-17 2020-06-15 0.635 0 +0
2020-06-16 2020-06-12 0.652 0 +0
2020-06-15 2020-06-11 0.669 0 +0
2020-06-12 2020-06-10 0.678 0 +0
2020-06-11 2020-06-09 0.644 0 +0
2020-06-10 2020-06-08 0.644 0 +0
2020-06-09 2020-06-05 0.644 0 +0
2020-06-08 2020-06-04 0.644 0 +0
2020-06-05 2020-06-03 0.644 0 +0
2020-06-04 2020-06-02 0.687 0 +0
2020-06-03 2020-06-01 0.627 0 +0
2020-06-02 2020-05-29 0.635 0 +0
2020-06-01 2020-05-28 0.635 0 +0
2020-05-29 2020-05-27 0.635 0 +0
2020-05-28 2020-05-26 0.618 0 +0
2020-05-27 2020-05-25 0.618 0 +0
2020-05-26 2020-05-22 0.669 0 +0
2020-05-25 2020-05-21 0.678 0 +0
2020-05-22 2020-05-20 0.678 0 +0
2020-05-21 2020-05-19 0.687 0 +0
2020-05-20 2020-05-18 0.687 0 +0
2020-05-19 2020-05-15 0.669 0 +0
2020-05-18 2020-05-14 0.687 0 +0
2020-05-15 2020-05-13 0.730 0 +0
2020-05-14 2020-05-12 0.644 0 +0
2020-05-13 2020-05-11 0.644 0 +0
2020-05-12 2020-05-08 0.644 0 +0
2020-05-11 2020-05-07 0.652 0 +0
2020-05-08 2020-05-06 0.661 0 +0
2020-05-07 2020-05-05 0.652 0 +0
2020-05-06 2020-05-04 0.661 0 +0
2020-05-05 2020-04-29 0.644 0 +0
2020-05-04 2020-04-28 0.644 0 +0
2020-04-29 2020-04-27 0.558 0 +0
2020-04-28 2020-04-24 0.549 0 +0
2020-04-27 2020-04-23 0.541 0 +0
2020-04-24 2020-04-22 0.498 0 +0
2020-04-23 2020-04-21 0.489 0 +0
2020-04-22 2020-04-20 0.498 0 +0
2020-04-21 2020-04-17 0.498 0 +0
2020-04-20 2020-04-16 0.506 0 +0
2020-04-17 2020-04-15 0.541 0 +0
2020-04-16 2020-04-14 0.532 0 +0
2020-04-15 2020-04-09 0.515 0 +0
2020-04-14 2020-04-08 0.472 0 +0
2020-04-09 2020-04-07 0.489 0 +0
2020-04-08 2020-04-06 0.524 0 +0
2020-04-07 2020-04-03 0.515 0 +0
2020-04-06 2020-04-02 0.489 0 +0
2020-04-03 2020-04-01 0.463 0 +0
2020-04-02 2020-03-31 0.463 0 +0
2020-04-01 2020-03-30 0.472 0 +0
2020-03-31 2020-03-27 0.481 0 +0
2020-03-30 2020-03-26 0.472 0 +0
2020-03-27 2020-03-25 0.498 0 +0
2020-03-26 2020-03-24 0.489 0 +0
2020-03-25 2020-03-23 0.498 0 +0
2020-03-24 2020-03-20 0.498 0 +0
2020-03-23 2020-03-19 0.506 0 +0
2020-03-20 2020-03-18 0.506 0 +0
2020-03-19 2020-03-17 0.524 0 +0
2020-03-18 2020-03-16 0.524 0 +0
2020-03-17 2020-03-13 0.524 0 +0
2020-03-16 2020-03-12 0.584 0 +0
2020-03-13 2020-03-11 0.566 0 +0
2020-03-12 2020-03-10 0.592 0 +0
2020-03-11 2020-03-09 0.592 0 +0
2020-03-10 2020-03-06 0.601 0 +0
2020-03-09 2020-03-05 0.601 0 +0
2020-03-06 2020-03-04 0.584 0 +0
2020-03-05 2020-03-03 0.601 0 +0
2020-03-04 2020-03-02 0.584 0 +0
2020-03-03 2020-02-28 0.601 0 +0
2020-03-02 2020-02-27 0.609 0 +0
2020-02-28 2020-02-26 0.618 0 +0
2020-02-27 2020-02-25 0.644 0 +0
2020-02-26 2020-02-24 0.687 0 +0
2020-02-25 2020-02-21 0.687 0 +0
2020-02-24 2020-02-20 0.695 0 +0
2020-02-21 2020-02-19 0.678 0 +0
2020-02-20 2020-02-18 0.730 0 +0
2020-02-19 2020-02-17 0.730 0 +0
2020-02-18 2020-02-14 0.712 0 +0
2020-02-17 2020-02-13 0.721 0 +0
2020-02-14 2020-02-12 0.730 0 +0
2020-02-13 2020-02-11 0.730 0 +0
2020-02-12 2020-02-10 0.730 0 +0
2020-02-11 2020-02-07 0.747 0 +0
2020-02-10 2020-02-06 0.730 0 +0
2020-02-07 2020-02-05 0.772 0 +0
2020-02-06 2020-02-04 0.772 0 +0
2020-02-05 2020-02-03 0.772 0 +0
2020-02-04 2020-01-31 0.772 0 +0
2020-02-03 2020-01-30 0.772 0 +0
2020-01-31 2020-01-29 0.772 0 +0
2020-01-30 2020-01-24 0.772 0 +0
2020-01-29 2020-01-22 0.764 0 +0
2020-01-23 2020-01-21 0.772 0 +0
2020-01-22 2020-01-20 0.764 0 +0
2020-01-21 2020-01-17 0.815 0 +0
2020-01-20 2020-01-16 0.824 0 +0
2020-01-17 2020-01-15 0.824 0 +0
2020-01-16 2020-01-14 0.832 0 +0
2020-01-15 2020-01-13 0.815 0 +0
2020-01-14 2020-01-10 0.807 0 +0
2020-01-13 2020-01-09 0.772 0 +0
2020-01-10 2020-01-08 0.764 0 +0
2020-01-09 2020-01-07 0.730 0 +0
2020-01-08 2020-01-06 0.790 0 +0
2020-01-07 2020-01-03 0.755 0 +0
2020-01-06 2020-01-02 0.824 0 +0
2020-01-03 2019-12-31 0.867 0 +0
2020-01-02 2019-12-27 0.755 0 +0
2019-12-30 2019-12-24 0.687 0 +0
2019-12-27 2019-12-20 0.704 0 +0
2019-12-23 2019-12-19 0.704 0 +0
2019-12-20 2019-12-18 0.687 0 +0
2019-12-19 2019-12-17 0.687 0 +0
2019-12-18 2019-12-16 0.721 0 +0
2019-12-17 2019-12-13 0.687 0 +0
2019-12-16 2019-12-12 0.730 0 +0
2019-12-13 2019-12-11 0.738 0 +0
2019-12-12 2019-12-10 0.730 0 +0
2019-12-11 2019-12-09 0.712 0 +0
2019-12-10 2019-12-06 0.764 0 +0
2019-12-09 2019-12-05 0.755 0 +0
2019-12-06 2019-12-04 0.755 0 +0
2019-12-05 2019-12-03 0.772 0 +0
2019-12-04 2019-12-02 0.764 0 +0
2019-12-03 2019-11-29 0.772 0 +0
2019-12-02 2019-11-28 0.798 0 +0
2019-11-29 2019-11-27 0.798 0 +0
2019-11-28 2019-11-26 0.798 0 +0
2019-11-27 2019-11-25 0.807 0 +0
2019-11-26 2019-11-22 0.772 0 +0
2019-11-25 2019-11-21 0.772 0 +0
2019-11-22 2019-11-20 0.772 0 +0
2019-11-21 2019-11-19 0.781 0 +0
2019-11-20 2019-11-18 0.755 0 +0
2019-11-19 2019-11-15 0.730 0 +0
2019-11-18 2019-11-14 0.772 0 +0
2019-11-15 2019-11-13 0.772 0 +0
2019-11-14 2019-11-12 0.772 0 +0
2019-11-13 2019-11-11 0.755 0 +0
2019-11-12 2019-11-08 0.755 0 +0
2019-11-11 2019-11-07 0.712 0 +0
2019-11-08 2019-11-06 0.755 0 +0
2019-11-07 2019-11-05 0.747 0 +0
2019-11-06 2019-11-04 0.755 0 +0
2019-11-05 2019-11-01 0.712 0 +0
2019-11-04 2019-10-31 0.764 0 +0
2019-11-01 2019-10-30 0.755 0 +0
2019-10-31 2019-10-29 0.772 0 +0
2019-10-30 2019-10-28 0.747 0 +0
2019-10-29 2019-10-25 0.747 0 +0
2019-10-28 2019-10-24 0.755 0 +0
2019-10-25 2019-10-23 0.772 0 +0
2019-10-24 2019-10-22 0.755 0 +0
2019-10-23 2019-10-21 0.730 0 +0
2019-10-22 2019-10-18 0.755 0 +0
2019-10-21 2019-10-17 0.772 0 +0
2019-10-18 2019-10-16 0.772 0 +0
2019-10-17 2019-10-15 0.772 0 +0
2019-10-16 2019-10-14 0.807 0 +0
2019-10-15 2019-10-11 0.807 0 +0
2019-10-14 2019-10-10 0.815 0 +0
2019-10-11 2019-10-09 0.824 0 +0
2019-10-10 2019-10-08 0.850 0 +0
2019-10-09 2019-10-04 0.858 0 +0
2019-10-08 2019-10-03 0.858 0 +0
2019-10-04 2019-10-02 0.832 0 +0
2019-10-03 2019-09-30 0.858 0 +0
2019-10-02 2019-09-27 0.832 0 +0
2019-09-30 2019-09-26 0.815 0 +0
2019-09-27 2019-09-25 0.841 0 +0
2019-09-26 2019-09-24 0.824 0 +0
2019-09-25 2019-09-23 0.824 0 +0
2019-09-24 2019-09-20 0.832 0 +0
2019-09-23 2019-09-19 0.841 0 +0
2019-09-20 2019-09-18 0.841 0 +0
2019-09-19 2019-09-17 0.850 0 +0
2019-09-18 2019-09-16 0.858 0 +0
2019-09-17 2019-09-13 0.850 0 +0
2019-09-16 2019-09-12 0.858 0 +0
2019-09-13 2019-09-11 0.867 0 +0
2019-09-12 2019-09-10 0.858 0 +0
2019-09-11 2019-09-09 0.867 0 +0
2019-09-10 2019-09-06 0.867 0 +0
2019-09-09 2019-09-05 0.875 0 +0
2019-09-06 2019-09-04 0.875 0 +0
2019-09-05 2019-09-03 0.867 0 +0
2019-09-04 2019-09-02 0.875 0 +0
2019-09-03 2019-08-30 0.884 0 +0
2019-09-02 2019-08-29 0.875 0 +0
2019-08-30 2019-08-28 0.884 0 +0
2019-08-29 2019-08-27 0.867 0 +0
2019-08-28 2019-08-26 0.875 0 +0
2019-08-27 2019-08-23 0.935 0 +0
2019-08-26 2019-08-22 0.893 0 +0
2019-08-23 2019-08-21 0.961 0 +0
2019-08-22 2019-08-20 0.961 0 +0
2019-08-21 2019-08-19 0.978 0 +0
2019-08-20 2019-08-16 0.978 0 +0
2019-08-19 2019-08-15 0.978 0 +0
2019-08-16 2019-08-14 0.978 0 +0
2019-08-15 2019-08-13 0.978 0 +0
2019-08-14 2019-08-12 0.970 0 +0
2019-08-13 2019-08-09 0.978 0 +0
2019-08-12 2019-08-08 0.978 0 +0
2019-08-09 2019-08-07 0.987 0 +0
2019-08-08 2019-08-06 0.987 0 +0
2019-08-07 2019-08-05 0.987 0 +0
2019-08-06 2019-08-02 0.978 0 +0
2019-08-05 2019-08-01 0.978 0 +0
2019-08-02 2019-07-31 0.944 0 +0
2019-08-01 2019-07-30 0.978 0 +0
2019-07-31 2019-07-29 0.970 0 +0
2019-07-30 2019-07-26 0.978 0 +0
2019-07-29 2019-07-25 1.013 0 +0
2019-07-26 2019-07-24 1.013 0 +0
2019-07-25 2019-07-23 1.013 0 +0
2019-07-24 2019-07-22 1.056 0 +0
2019-07-23 2019-07-19 0.978 0 +0
2019-07-22 2019-07-18 0.978 0 +0
2019-07-19 2019-07-17 1.064 0 +0
2019-07-18 2019-07-16 0.978 0 +0
2019-07-17 2019-07-15 0.978 0 +0
2019-07-16 2019-07-12 0.970 0 +0
2019-07-15 2019-07-11 1.021 0 +0
2019-07-12 2019-07-10 0.987 0 +0
2019-07-11 2019-07-09 0.987 0 +0
2019-07-10 2019-07-08 0.987 0 +0
2019-07-09 2019-07-05 0.987 0 +0
2019-07-08 2019-07-04 0.970 0 +0
2019-07-05 2019-07-03 0.970 0 +0
2019-07-04 2019-07-02 1.030 0 +0
2019-07-03 2019-06-28 0.987 0 +0
2019-07-02 2019-06-27 0.970 0 +0
2019-06-28 2019-06-26 0.970 0 +0
2019-06-27 2019-06-25 0.970 0 +0
2019-06-26 2019-06-24 0.970 0 +0
2019-06-25 2019-06-21 0.978 0 +0
2019-06-24 2019-06-20 0.987 0 +0
2019-06-21 2019-06-19 0.987 0 +0
2019-06-20 2019-06-18 0.978 0 +0
2019-06-19 2019-06-17 0.961 0 +0
2019-06-18 2019-06-14 0.953 0 +0
2019-06-17 2019-06-13 0.970 0 +0
2019-06-14 2019-06-12 0.978 0 +0
2019-06-13 2019-06-11 0.953 0 +0
2019-06-12 2019-06-10 0.987 0 +0
2019-06-11 2019-06-06 1.004 0 +0
2019-06-10 2019-06-05 1.004 0 +0
2019-06-06 2019-06-04 1.004 0 +0
2019-06-05 2019-06-03 0.953 0 +0
2019-06-04 2019-05-31 0.970 0 +0
2019-06-03 2019-05-30 1.004 0 +0
2019-05-31 2019-05-29 0.970 0 +0
2019-05-30 2019-05-28 0.944 0 +0
2019-05-29 2019-05-27 0.978 0 +0
2019-05-28 2019-05-24 0.987 0 +0
2019-05-27 2019-05-23 1.004 0 +0
2019-05-24 2019-05-22 0.970 0 +0
2019-05-23 2019-05-21 0.978 0 +0
2019-05-22 2019-05-20 0.987 0 +0
2019-05-21 2019-05-17 0.987 0 +0
2019-05-20 2019-05-16 0.970 0 +0
2019-05-17 2019-05-15 0.970 0 +0
2019-05-16 2019-05-14 1.004 0 +0
2019-05-15 2019-05-10 1.004 0 +0
2019-05-14 2019-05-09 1.004 0 +0
2019-05-10 2019-05-08 1.004 0 +0
2019-05-09 2019-05-07 1.004 0 +0
2019-05-08 2019-05-06 0.987 0 +0
2019-05-07 2019-05-03 0.987 0 +0
2019-05-06 2019-05-02 0.996 0 +0
2019-05-03 2019-04-30 0.987 0 +0
2019-05-02 2019-04-29 0.961 0 +0
2019-04-30 2019-04-26 0.987 0 +0
2019-04-29 2019-04-25 0.987 0 +0
2019-04-26 2019-04-24 0.987 0 +0
2019-04-25 2019-04-23 0.996 0 +0
2019-04-24 2019-04-18 1.004 0 +0
2019-04-23 2019-04-17 0.987 0 +0
2019-04-18 2019-04-16 0.987 0 +0
2019-04-17 2019-04-15 0.987 0 +0
2019-04-16 2019-04-12 0.970 0 +0
2019-04-15 2019-04-11 0.970 0 +0
2019-04-12 2019-04-10 0.978 0 +0
2019-04-11 2019-04-09 0.978 0 +0
2019-04-10 2019-04-08 0.978 0 +0
2019-04-09 2019-04-04 0.978 0 +0
2019-04-08 2019-04-03 0.987 0 +0
2019-04-04 2019-04-02 0.970 0 +0
2019-04-03 2019-04-01 0.987 0 +0
2019-04-02 2019-03-29 0.987 0 +0
2019-04-01 2019-03-28 1.004 0 +0
2019-03-29 2019-03-27 0.978 0 +0
2019-03-28 2019-03-26 1.030 0 +0
2019-03-27 2019-03-25 1.030 0 +0
2019-03-26 2019-03-22 1.013 0 +0
2019-03-25 2019-03-21 1.021 0 +0
2019-03-22 2019-03-20 1.021 0 +0
2019-03-21 2019-03-19 1.021 0 +0
2019-03-20 2019-03-18 1.030 0 +0
2019-03-19 2019-03-15 1.056 0 +0
2019-03-18 2019-03-14 1.056 0 +0
2019-03-15 2019-03-13 1.064 0 +0
2019-03-14 2019-03-12 1.047 0 +0
2019-03-13 2019-03-11 1.064 0 +0
2019-03-12 2019-03-08 1.064 0 +0
2019-03-11 2019-03-07 1.056 0 +0
2019-03-08 2019-03-06 1.056 0 +0
2019-03-07 2019-03-05 1.064 0 +0
2019-03-06 2019-03-04 1.064 0 +0
2019-03-05 2019-03-01 1.064 0 +0
2019-03-04 2019-02-28 1.064 0 +0
2019-03-01 2019-02-27 1.064 0 +0
2019-02-28 2019-02-26 1.064 0 +0
2019-02-27 2019-02-25 1.064 0 +0
2019-02-26 2019-02-22 1.064 0 +0
2019-02-25 2019-02-21 1.064 0 +0
2019-02-22 2019-02-20 1.073 0 +0
2019-02-21 2019-02-19 1.107 0 +0
2019-02-20 2019-02-18 1.116 0 +0
2019-02-19 2019-02-15 1.073 0 +0
2019-02-18 2019-02-14 1.064 0 +0
2019-02-15 2019-02-13 1.081 0 +0
2019-02-14 2019-02-12 1.116 0 +0
2019-02-13 2019-02-11 1.081 0 +0
2019-02-12 2019-02-08 1.116 0 +0
2019-02-11 2019-02-04 1.202 0 +0
2019-02-08 2019-01-31 1.073 0 +0
2019-02-01 2019-01-30 1.073 0 +0
2019-01-31 2019-01-29 1.073 0 +0
2019-01-30 2019-01-28 1.073 0 +0
2019-01-29 2019-01-25 1.159 0 +0
2019-01-28 2019-01-24 1.159 0 +0
2019-01-25 2019-01-23 1.073 0 +0
2019-01-24 2019-01-22 1.202 0 +0
2019-01-23 2019-01-21 1.073 0 +0
2019-01-22 2019-01-18 1.073 0 +0
2019-01-21 2019-01-17 1.073 0 +0
2019-01-18 2019-01-16 1.073 0 +0
2019-01-17 2019-01-15 1.073 0 +0
2019-01-16 2019-01-14 1.073 0 +0
2019-01-15 2019-01-11 1.073 0 +0
2019-01-14 2019-01-10 1.073 0 +0
2019-01-11 2019-01-09 1.073 0 +0
2019-01-10 2019-01-08 1.073 0 +0
2019-01-09 2019-01-07 1.056 0 +0
2019-01-08 2019-01-04 1.107 0 +0
2019-01-07 2019-01-03 1.116 0 +0
2019-01-04 2019-01-02 1.116 0 +0
2019-01-03 2018-12-31 1.184 0 +0
2019-01-02 2018-12-27 1.047 0 +0
2018-12-28 2018-12-24 1.116 0 +0
2018-12-27 2018-12-20 1.073 0 +0
2018-12-21 2018-12-19 1.073 0 +0
2018-12-20 2018-12-18 1.073 0 +0
2018-12-19 2018-12-17 1.073 0 +0
2018-12-18 2018-12-14 1.124 0 +0
2018-12-17 2018-12-13 1.116 0 +0
2018-12-14 2018-12-12 1.073 0 +0
2018-12-13 2018-12-11 1.116 0 +0
2018-12-12 2018-12-10 1.073 0 +0
2018-12-11 2018-12-07 1.116 0 +0
2018-12-10 2018-12-06 1.116 0 +0
2018-12-07 2018-12-05 1.116 0 +0
2018-12-06 2018-12-04 1.116 0 +0
2018-12-05 2018-12-03 1.081 0 +0
2018-12-04 2018-11-30 1.064 0 +0
2018-12-03 2018-11-29 1.056 0 +0
2018-11-30 2018-11-28 1.064 0 +0
2018-11-29 2018-11-27 1.073 0 +0
2018-11-28 2018-11-26 1.073 0 +0
2018-11-27 2018-11-23 1.073 0 +0
2018-11-26 2018-11-22 1.073 0 +0
2018-11-23 2018-11-21 1.073 0 +0
2018-11-22 2018-11-20 1.116 0 +0
2018-11-21 2018-11-19 1.099 0 +0
2018-11-20 2018-11-16 1.116 0 +0
2018-11-19 2018-11-15 1.047 0 +0
2018-11-16 2018-11-14 1.038 0 +0
2018-11-15 2018-11-13 1.056 0 +0
2018-11-14 2018-11-12 1.056 0 +0
2018-11-13 2018-11-09 1.081 0 +0
2018-11-12 2018-11-08 1.073 0 +0
2018-11-09 2018-11-07 1.081 0 +0
2018-11-08 2018-11-06 1.064 0 +0
2018-11-07 2018-11-05 1.090 0 +0
2018-11-06 2018-11-02 1.090 0 +0
2018-11-05 2018-11-01 1.090 0 +0
2018-11-02 2018-10-31 1.090 0 +0
2018-11-01 2018-10-30 1.116 0 +0
2018-10-31 2018-10-29 1.107 0 +0
2018-10-30 2018-10-26 1.116 0 +0
2018-10-29 2018-10-25 1.116 0 +0
2018-10-26 2018-10-24 1.116 0 +0
2018-10-25 2018-10-23 1.124 0 +0
2018-10-24 2018-10-22 1.107 0 +0
2018-10-23 2018-10-19 1.090 0 +0
2018-10-22 2018-10-18 1.090 0 +0
2018-10-19 2018-10-16 1.159 0 +0
2018-10-18 2018-10-15 1.159 0 +0
2018-10-16 2018-10-12 1.159 0 +0
2018-10-15 2018-10-11 1.193 0 +0
2018-10-12 2018-10-10 1.236 0 +0
2018-10-11 2018-10-09 1.305 0 +0
2018-10-10 2018-10-08 1.236 0 +0
2018-10-09 2018-10-05 1.236 0 +0
2018-10-08 2018-10-04 1.236 0 +0
2018-10-05 2018-10-03 1.236 0 +0
2018-10-04 2018-10-02 1.236 0 +0
2018-10-03 2018-09-28 1.236 0 +0
2018-10-02 2018-09-27 1.236 0 +0
2018-09-28 2018-09-26 1.227 0 +0
2018-09-27 2018-09-24 1.244 0 +0
2018-09-26 2018-09-21 1.227 0 +0
2018-09-24 2018-09-20 1.236 0 +0
2018-09-21 2018-09-19 1.236 0 +0
2018-09-20 2018-09-18 1.279 0 +0
2018-09-19 2018-09-17 1.236 0 +0
2018-09-18 2018-09-14 1.244 0 +0
2018-09-17 2018-09-13 1.244 0 +0
2018-09-14 2018-09-12 1.227 0 +0
2018-09-13 2018-09-11 1.219 0 +0
2018-09-12 2018-09-10 1.253 0 +0
2018-09-11 2018-09-07 1.270 0 +0
2018-09-10 2018-09-06 1.244 0 +0
2018-09-07 2018-09-05 1.244 0 +0
2018-09-06 2018-09-04 1.244 0 +0
2018-09-05 2018-09-03 1.244 0 +0
2018-09-04 2018-08-31 1.244 0 +0
2018-09-03 2018-08-30 1.253 0 +0
2018-08-31 2018-08-29 1.287 0 +0
2018-08-30 2018-08-28 1.287 0 +0
2018-08-29 2018-08-27 1.262 0 +0
2018-08-28 2018-08-24 1.287 0 +0
2018-08-27 2018-08-23 1.322 0 +0
2018-08-24 2018-08-22 1.313 0 +0
2018-08-23 2018-08-21 1.330 0 +0
2018-08-22 2018-08-20 1.287 0 +0
2018-08-21 2018-08-17 1.330 0 +0
2018-08-20 2018-08-16 1.270 0 +0
2018-08-17 2018-08-15 1.339 0 +0
2018-08-16 2018-08-14 1.974 0 +0
2018-08-15 2018-08-13 1.227 0 +0
2018-08-14 2018-08-10 1.244 0 +0
2018-08-13 2018-08-09 1.305 0 +0
2018-08-10 2018-08-08 1.227 0 +0
2018-08-09 2018-08-07 1.227 0 +0
2018-08-08 2018-08-06 1.244 0 +0
2018-08-07 2018-08-03 1.244 0 +0
2018-08-06 2018-08-02 1.253 0 +0
2018-08-03 2018-08-01 1.253 0 +0
2018-08-02 2018-07-31 1.262 0 +0
2018-08-01 2018-07-30 1.262 0 +0
2018-07-31 2018-07-27 1.322 0 +0
2018-07-30 2018-07-26 1.270 0 +0
2018-07-27 2018-07-25 1.270 0 +0
2018-07-26 2018-07-24 1.287 0 +0
2018-07-25 2018-07-23 1.305 0 +0
2018-07-24 2018-07-20 1.305 0 +0
2018-07-23 2018-07-19 1.287 0 +0
2018-07-20 2018-07-18 1.253 0 +0
2018-07-19 2018-07-17 1.253 0 +0
2018-07-18 2018-07-16 1.296 0 +0
2018-07-17 2018-07-13 1.219 0 +0
2018-07-16 2018-07-12 1.287 0 +0
2018-07-13 2018-07-11 1.227 0 +0
2018-07-12 2018-07-10 1.219 0 +0
2018-07-11 2018-07-09 1.227 0 +0
2018-07-10 2018-07-06 1.227 0 +0
2018-07-09 2018-07-05 1.227 0 +0
2018-07-06 2018-07-04 1.236 0 +0
2018-07-05 2018-07-03 1.236 0 +0
2018-07-04 2018-06-29 1.236 0 +0
2018-07-03 2018-06-28 1.244 0 +0
2018-06-29 2018-06-27 1.270 0 +0
2018-06-28 2018-06-26 1.305 0 +0
2018-06-27 2018-06-25 1.262 0 +0
2018-06-26 2018-06-22 1.270 0 +0
2018-06-25 2018-06-21 1.279 0 +0
2018-06-22 2018-06-20 1.287 0 +0
2018-06-21 2018-06-19 1.287 0 +0
2018-06-20 2018-06-15 1.287 0 +0
2018-06-19 2018-06-14 1.287 0 +0
2018-06-15 2018-06-13 1.287 0 +0
2018-06-14 2018-06-12 1.287 0 +0
2018-06-13 2018-06-11 1.287 0 +0
2018-06-12 2018-06-08 1.287 0 +0
2018-06-11 2018-06-07 1.287 0 +0
2018-06-08 2018-06-06 1.287 0 +0
2018-06-07 2018-06-05 1.287 0 +0
2018-06-06 2018-06-04 1.287 0 +0
2018-06-05 2018-06-01 1.313 0 +0
2018-06-04 2018-05-31 1.287 0 +0
2018-06-01 2018-05-30 1.287 0 +0
2018-05-31 2018-05-29 1.287 0 +0
2018-05-30 2018-05-28 1.287 0 +0
2018-05-29 2018-05-25 1.287 0 +0
2018-05-28 2018-05-24 1.313 0 +0
2018-05-25 2018-05-23 1.287 0 +0
2018-05-24 2018-05-21 1.287 0 +0
2018-05-23 2018-05-18 1.287 0 +0
2018-05-21 2018-05-17 1.313 0 +0
2018-05-18 2018-05-16 1.287 0 +0
2018-05-17 2018-05-15 1.305 0 +0
2018-05-16 2018-05-14 1.287 0 +0
2018-05-15 2018-05-11 1.322 0 +0
2018-05-14 2018-05-10 1.287 0 +0
2018-05-11 2018-05-09 1.305 0 +0
2018-05-10 2018-05-08 1.296 0 +0
2018-05-09 2018-05-07 1.305 0 +0
2018-05-08 2018-05-04 1.287 0 +0
2018-05-07 2018-05-03 1.305 0 +0
2018-05-04 2018-05-02 1.287 0 +0
2018-05-03 2018-04-30 1.330 0 +0
2018-05-02 2018-04-27 1.305 0 +0
2018-04-30 2018-04-26 1.416 0 +0
2018-04-27 2018-04-25 1.536 0 +0
2018-04-26 2018-04-24 1.536 0 +0
2018-04-25 2018-04-23 1.545 0 +0
2018-04-24 2018-04-20 1.545 0 +0
2018-04-23 2018-04-19 1.536 0 +0
2018-04-20 2018-04-18 1.528 0 +0
2018-04-19 2018-04-17 1.545 0 +0
2018-04-18 2018-04-16 1.545 0 +0
2018-04-17 2018-04-13 1.545 0 +0
2018-04-16 2018-04-12 1.528 0 +0
2018-04-13 2018-04-11 1.545 0 +0
2018-04-12 2018-04-10 1.545 0 +0
2018-04-11 2018-04-09 1.545 0 +0
2018-04-10 2018-04-06 1.545 0 +0
2018-04-09 2018-04-04 1.545 0 +0
2018-04-06 2018-04-03 1.545 0 +0
2018-04-04 2018-03-29 1.545 0 +0
2018-04-03 2018-03-28 1.545 0 +0
2018-03-29 2018-03-27 1.545 0 +0
2018-03-28 2018-03-26 1.545 0 +0
2018-03-27 2018-03-23 1.545 0 +0
2018-03-26 2018-03-22 1.545 0 +0
2018-03-23 2018-03-21 1.545 0 +0
2018-03-22 2018-03-20 1.545 0 +0
2018-03-21 2018-03-19 1.545 0 +0
2018-03-20 2018-03-16 1.545 0 +0
2018-03-19 2018-03-15 1.545 0 +0
2018-03-16 2018-03-14 1.545 0 +0
2018-03-15 2018-03-13 1.571 0 +0
2018-03-14 2018-03-12 1.545 0 +0
2018-03-13 2018-03-09 1.545 0 +0
2018-03-12 2018-03-08 1.545 0 +0
2018-03-09 2018-03-07 1.528 0 +0
2018-03-08 2018-03-06 1.562 0 +0
2018-03-07 2018-03-05 1.571 0 +0
2018-03-06 2018-03-02 1.545 0 +0
2018-03-05 2018-03-01 1.545 0 +0
2018-03-02 2018-02-28 1.545 0 +0
2018-03-01 2018-02-27 1.536 0 +0
2018-02-28 2018-02-26 1.519 0 +0
2018-02-27 2018-02-23 1.510 0 +0
2018-02-26 2018-02-22 1.502 0 +0
2018-02-23 2018-02-21 1.545 0 +0
2018-02-22 2018-02-20 1.562 0 +0
2018-02-21 2018-02-15 1.545 0 +0
2018-02-20 2018-02-13 1.579 0 +0
2018-02-14 2018-02-12 1.571 0 +0
2018-02-13 2018-02-09 1.588 0 +0
2018-02-12 2018-02-08 1.588 0 +0
2018-02-09 2018-02-07 1.588 0 +0
2018-02-08 2018-02-06 1.579 0 +0
2018-02-07 2018-02-05 1.588 0 +0
2018-02-06 2018-02-02 1.588 0 +0
2018-02-05 2018-02-01 1.588 0 +0
2018-02-02 2018-01-31 1.631 0 +0
2018-02-01 2018-01-30 1.528 0 +0
2018-01-31 2018-01-29 1.613 0 +0
2018-01-30 2018-01-26 1.596 0 +0
2018-01-29 2018-01-25 1.596 0 +0
2018-01-26 2018-01-24 1.605 0 +0
2018-01-25 2018-01-23 1.605 0 +0
2018-01-24 2018-01-22 1.605 0 +0
2018-01-23 2018-01-19 1.528 0 +0
2018-01-22 2018-01-18 1.545 0 +0
2018-01-19 2018-01-17 1.536 0 +0
2018-01-18 2018-01-16 1.588 0 +0
2018-01-17 2018-01-15 1.588 0 +0
2018-01-16 2018-01-12 1.579 0 +0
2018-01-15 2018-01-11 1.579 0 +0
2018-01-12 2018-01-10 1.579 0 +0
2018-01-11 2018-01-09 1.579 0 +0
2018-01-10 2018-01-08 1.553 0 +0
2018-01-09 2018-01-05 1.596 0 +0
2018-01-08 2018-01-04 1.622 0 +0
2018-01-05 2018-01-03 1.579 0 +0
2018-01-04 2018-01-02 1.545 0 +0
2018-01-03 2017-12-29 1.665 0 +0
2018-01-02 2017-12-28 1.588 0 +0
2017-12-29 2017-12-27 1.588 0 +0
2017-12-28 2017-12-22 1.459 0 +0
2017-12-27 2017-12-21 1.545 0 +0
2017-12-22 2017-12-20 1.553 0 +0
2017-12-21 2017-12-19 1.562 0 +0
2017-12-20 2017-12-18 1.562 0 +0
2017-12-19 2017-12-15 1.588 0 +0
2017-12-18 2017-12-14 1.588 0 +0
2017-12-15 2017-12-13 1.579 0 +0
2017-12-14 2017-12-12 1.588 0 +0
2017-12-13 2017-12-11 1.588 0 +0
2017-12-12 2017-12-08 1.596 0 +0
2017-12-11 2017-12-07 1.605 0 +0
2017-12-08 2017-12-06 1.596 0 +0
2017-12-07 2017-12-05 1.562 0 +0
2017-12-06 2017-12-04 1.588 0 +0
2017-12-05 2017-12-01 1.588 0 +0
2017-12-04 2017-11-30 1.545 0 +0
2017-12-01 2017-11-29 1.545 0 +0
2017-11-30 2017-11-28 1.528 0 +0
2017-11-29 2017-11-27 1.622 0 +0
2017-11-28 2017-11-24 1.631 0 +0
2017-11-27 2017-11-23 1.631 0 +0
2017-11-24 2017-11-22 1.613 0 +0
2017-11-23 2017-11-21 1.716 0 +0
2017-11-22 2017-11-20 1.716 0 +0
2017-11-21 2017-11-17 1.742 0 +0
2017-11-20 2017-11-16 1.716 0 +0
2017-11-17 2017-11-15 1.751 0 +0
2017-11-16 2017-11-14 1.734 0 +0
2017-11-15 2017-11-13 1.751 0 +0
2017-11-14 2017-11-10 1.768 0 +0
2017-11-13 2017-11-09 1.819 0 +0
2017-11-10 2017-11-08 1.802 0 +0
2017-11-09 2017-11-07 1.777 0 +0
2017-11-08 2017-11-06 1.837 0 +0
2017-11-07 2017-11-03 1.897 0 +0
2017-11-06 2017-11-02 1.854 0 +0
2017-11-03 2017-11-01 1.837 0 +0
2017-11-02 2017-10-31 1.802 0 +0
2017-11-01 2017-10-30 1.888 0 +0
2017-10-31 2017-10-27 1.871 0 +0
2017-10-30 2017-10-26 1.888 0 +0
2017-10-27 2017-10-25 1.897 0 +0
2017-10-26 2017-10-24 1.905 0 +0
2017-10-25 2017-10-23 1.880 0 +0
2017-10-24 2017-10-20 1.991 0 +0
2017-10-23 2017-10-19 1.888 0 +0
2017-10-20 2017-10-18 1.845 0 +0
2017-10-19 2017-10-17 1.845 0 +0
2017-10-18 2017-10-16 1.828 0 +0
2017-10-17 2017-10-13 2.060 0 +0
2017-10-16 2017-10-12 1.716 0 +0
2017-10-13 2017-10-11 1.716 0 +0
2017-10-12 2017-10-10 1.716 0 +0
2017-10-11 2017-10-09 1.725 0 +0
2017-10-10 2017-10-06 1.716 0 +0
2017-10-09 2017-10-04 1.716 0 +0
2017-10-06 2017-10-03 1.716 0 +0
2017-10-04 2017-09-29 1.751 0 +0
2017-10-03 2017-09-28 1.631 0 +0
2017-09-29 2017-09-27 1.631 0 +0
2017-09-28 2017-09-26 1.631 0 +0
2017-09-27 2017-09-25 1.631 0 +0
2017-09-26 2017-09-22 1.631 0 +0
2017-09-25 2017-09-21 1.613 0 +0
2017-09-22 2017-09-20 1.631 0 +0
2017-09-21 2017-09-19 1.648 0 +0
2017-09-20 2017-09-18 1.674 0 +0
2017-09-19 2017-09-15 1.682 0 +0
2017-09-18 2017-09-14 1.691 0 +0
2017-09-15 2017-09-13 1.691 0 +0
2017-09-14 2017-09-12 1.674 0 +0
2017-09-13 2017-09-11 1.596 0 +0
2017-09-12 2017-09-08 1.639 0 +0
2017-09-11 2017-09-07 1.674 0 +0
2017-09-08 2017-09-06 1.631 0 +0
2017-09-07 2017-09-05 1.639 0 +0
2017-09-06 2017-09-04 1.588 0 +0
2017-09-05 2017-09-01 1.613 0 +0
2017-09-04 2017-08-31 1.613 0 +0
2017-09-01 2017-08-30 1.622 0 +0
2017-08-31 2017-08-29 1.622 0 +0
2017-08-30 2017-08-28 1.613 0 +0
2017-08-29 2017-08-25 1.622 0 +0
2017-08-28 2017-08-24 1.622 0 +0
2017-08-25 2017-08-22 1.622 0 +0
2017-08-24 2017-08-21 1.639 0 +0
2017-08-22 2017-08-18 1.631 0 +0
2017-08-21 2017-08-17 1.605 0 +0
2017-08-18 2017-08-16 1.639 0 +0
2017-08-17 2017-08-15 1.656 0 +0
2017-08-16 2017-08-14 1.656 0 +0
2017-08-15 2017-08-11 1.596 0 +0
2017-08-14 2017-08-10 1.656 0 +0
2017-08-11 2017-08-09 1.631 0 +0
2017-08-10 2017-08-08 1.631 0 +0
2017-08-09 2017-08-07 1.631 0 +0
2017-08-08 2017-08-04 1.631 0 +0
2017-08-07 2017-08-03 1.656 0 +0
2017-08-04 2017-08-02 1.622 0 +0
2017-08-03 2017-08-01 1.622 0 +0
2017-08-02 2017-07-31 1.639 0 +0
2017-08-01 2017-07-28 1.639 0 +0
2017-07-31 2017-07-27 1.639 0 +0
2017-07-28 2017-07-26 1.648 0 +0
2017-07-27 2017-07-25 1.648 0 +0
2017-07-26 2017-07-24 1.648 0 +0
2017-07-25 2017-07-21 1.648 0 +0
2017-07-24 2017-07-20 1.656 0 +0
2017-07-21 2017-07-19 1.631 0 +0
2017-07-20 2017-07-18 1.656 0 +0
2017-07-19 2017-07-17 1.682 0 +0
2017-07-18 2017-07-14 1.648 0 +0
2017-07-17 2017-07-13 1.656 0 +0
2017-07-14 2017-07-12 1.639 0 +0
2017-07-13 2017-07-11 1.639 0 +0
2017-07-12 2017-07-10 1.639 0 +0
2017-07-11 2017-07-07 1.639 0 +0
2017-07-10 2017-07-06 1.656 0 +0
2017-07-07 2017-07-05 1.631 0 +0
2017-07-06 2017-07-04 1.648 0 +0
2017-07-05 2017-07-03 1.639 0 +0
2017-07-04 2017-06-30 1.605 0 +0
2017-07-03 2017-06-29 1.639 0 +0
2017-06-30 2017-06-28 1.639 0 +0
2017-06-29 2017-06-27 1.631 0 +0
2017-06-28 2017-06-26 1.631 0 +0
2017-06-27 2017-06-23 1.639 0 +0
2017-06-26 2017-06-22 1.639 0 +0
2017-06-23 2017-06-21 1.648 0 +0
2017-06-22 2017-06-20 1.639 0 +0
2017-06-21 2017-06-19 1.648 0 +0
2017-06-20 2017-06-16 1.648 0 +0
2017-06-19 2017-06-15 1.656 0 +0
2017-06-16 2017-06-14 1.639 0 +0
2017-06-15 2017-06-13 1.639 0 +0
2017-06-14 2017-06-12 1.639 0 +0
2017-06-13 2017-06-09 1.648 0 +0
2017-06-12 2017-06-08 1.648 0 +0
2017-06-09 2017-06-07 1.605 0 +0
2017-06-08 2017-06-06 1.656 0 +0
2017-06-07 2017-06-05 1.639 0 +0
2017-06-06 2017-06-02 1.665 0 +0
2017-06-05 2017-06-01 1.665 0 +0
2017-06-02 2017-05-31 1.656 0 +0
2017-06-01 2017-05-29 1.656 0 +0
2017-05-31 2017-05-26 1.622 0 +0
2017-05-29 2017-05-25 1.622 0 +0
2017-05-26 2017-05-24 1.631 0 +0
2017-05-25 2017-05-23 1.639 0 +0
2017-05-24 2017-05-22 1.639 0 +0
2017-05-23 2017-05-19 1.656 0 +0
2017-05-22 2017-05-18 1.656 0 +0
2017-05-19 2017-05-17 1.639 0 +0
2017-05-18 2017-05-16 1.648 0 +0
2017-05-17 2017-05-15 1.631 0 +0
2017-05-16 2017-05-12 1.648 0 +0
2017-05-15 2017-05-11 1.648 0 +0
2017-05-12 2017-05-10 1.639 0 +0
2017-05-11 2017-05-09 1.639 0 +0
2017-05-10 2017-05-08 1.648 0 +0
2017-05-09 2017-05-05 1.656 0 +0
2017-05-08 2017-05-04 1.665 0 +0
2017-05-05 2017-05-02 1.656 0 +0
2017-05-04 2017-04-28 1.682 0 +0
2017-05-02 2017-04-27 1.682 0 +0
2017-04-28 2017-04-26 1.674 0 +0
2017-04-27 2017-04-25 1.708 0 +0
2017-04-26 2017-04-24 1.691 0 +0
2017-04-25 2017-04-21 1.716 0 +0
2017-04-24 2017-04-20 1.699 0 +0
2017-04-21 2017-04-19 1.674 0 +0
2017-04-20 2017-04-18 1.716 0 +0
2017-04-19 2017-04-13 1.725 0 +0
2017-04-18 2017-04-12 1.716 0 +0
2017-04-13 2017-04-11 1.716 0 +0
2017-04-12 2017-04-10 1.716 0 +0
2017-04-11 2017-04-07 1.716 0 +0
2017-04-10 2017-04-06 1.708 0 +0
2017-04-07 2017-04-05 1.725 0 +0
2017-04-06 2017-04-03 1.725 0 +0
2017-04-05 2017-03-31 1.699 0 +0
2017-04-03 2017-03-30 1.768 0 +0
2017-03-31 2017-03-29 1.759 0 +0
2017-03-30 2017-03-28 1.759 0 +0
2017-03-29 2017-03-27 1.716 0 +0
2017-03-28 2017-03-24 1.708 0 +0
2017-03-27 2017-03-23 1.734 0 +0
2017-03-24 2017-03-22 1.734 0 +0
2017-03-23 2017-03-21 1.716 0 +0
2017-03-22 2017-03-20 1.716 0 +0
2017-03-21 2017-03-17 1.734 0 +0
2017-03-20 2017-03-16 1.716 0 +0
2017-03-17 2017-03-15 1.725 0 +0
2017-03-16 2017-03-14 1.716 0 +0
2017-03-15 2017-03-13 1.699 0 +0
2017-03-14 2017-03-10 1.716 0 +0
2017-03-13 2017-03-09 1.716 0 +0
2017-03-10 2017-03-08 1.682 0 +0
2017-03-09 2017-03-07 1.742 0 +0
2017-03-08 2017-03-06 1.691 0 +0
2017-03-07 2017-03-03 1.734 0 +0
2017-03-06 2017-03-02 1.691 0 +0
2017-03-03 2017-03-01 1.716 0 +0
2017-03-02 2017-02-28 1.716 0 +0
2017-03-01 2017-02-27 1.691 0 +0
2017-02-28 2017-02-24 1.682 0 +0
2017-02-27 2017-02-23 1.665 0 +0
2017-02-24 2017-02-22 1.682 0 +0
2017-02-23 2017-02-21 1.708 0 +0
2017-02-22 2017-02-20 1.716 0 +0
2017-02-21 2017-02-17 1.674 0 +0
2017-02-20 2017-02-16 1.699 0 +0
2017-02-17 2017-02-15 1.691 0 +0
2017-02-16 2017-02-14 1.699 0 +0
2017-02-15 2017-02-13 1.699 0 +0
2017-02-14 2017-02-10 1.691 0 +0
2017-02-13 2017-02-09 1.682 0 +0
2017-02-10 2017-02-08 1.691 0 +0
2017-02-09 2017-02-07 1.691 0 +0
2017-02-08 2017-02-06 1.742 0 +0
2017-02-07 2017-02-03 1.716 0 +0
2017-02-06 2017-02-02 1.699 0 +0
2017-02-03 2017-02-01 1.734 0 +0
2017-02-02 2017-01-27 1.759 0 +0
2017-02-01 2017-01-25 1.716 0 +0
2017-01-26 2017-01-24 1.777 0 +0
2017-01-25 2017-01-23 1.785 0 +0
2017-01-24 2017-01-20 1.716 0 +0
2017-01-23 2017-01-19 1.699 0 +0
2017-01-20 2017-01-18 1.699 0 +0
2017-01-19 2017-01-17 1.691 0 +0
2017-01-18 2017-01-16 1.682 0 +0
2017-01-17 2017-01-13 1.691 0 +0
2017-01-16 2017-01-12 1.716 0 +0
2017-01-13 2017-01-11 1.785 0 +0
2017-01-12 2017-01-10 1.716 0 +0
2017-01-11 2017-01-09 1.665 0 +0
2017-01-10 2017-01-06 1.725 0 +0
2017-01-09 2017-01-05 1.768 0 +0
2017-01-06 2017-01-04 1.716 0 +0
2017-01-05 2017-01-03 1.699 0 +0
2017-01-04 2016-12-30 1.759 0 +0
2017-01-03 2016-12-29 1.742 0 +0
2016-12-30 2016-12-28 1.794 0 +0
2016-12-29 2016-12-23 1.794 0 +0
2016-12-28 2016-12-22 1.837 0 +0
2016-12-23 2016-12-21 1.871 0 +0
2016-12-22 2016-12-20 2.017 0 +0
2016-12-21 2016-12-19 1.888 0 +0
2016-12-20 2016-12-16 1.794 0 +0
2016-12-19 2016-12-15 1.837 0 +0
2016-12-16 2016-12-14 1.785 0 +0
2016-12-15 2016-12-13 1.725 0 +0
2016-12-14 2016-12-12 1.716 0 +0
2016-12-13 2016-12-09 1.708 0 +0
2016-12-12 2016-12-08 1.716 0 +0
2016-12-09 2016-12-07 1.708 0 +0
2016-12-08 2016-12-06 1.759 0 +0
2016-12-07 2016-12-05 1.716 0 +0
2016-12-06 2016-12-02 1.768 0 +0
2016-12-05 2016-12-01 1.871 0 +0
2016-12-02 2016-11-30 1.880 0 +0
2016-12-01 2016-11-29 1.845 0 +0
2016-11-30 2016-11-28 1.845 0 +0
2016-11-29 2016-11-25 1.742 0 +0
2016-11-28 2016-11-24 1.716 0 +0
2016-11-25 2016-11-23 1.699 0 +0
2016-11-24 2016-11-22 1.708 0 +0
2016-11-23 2016-11-21 1.708 0 +0
2016-11-22 2016-11-18 1.716 0 +0
2016-11-21 2016-11-17 1.716 0 +0
2016-11-18 2016-11-16 1.708 0 +0
2016-11-17 2016-11-15 1.716 0 +0
2016-11-16 2016-11-14 1.716 0 +0
2016-11-15 2016-11-11 1.716 0 +0
2016-11-14 2016-11-10 1.716 0 +0
2016-11-11 2016-11-09 1.716 0 +0
2016-11-10 2016-11-08 1.699 0 +0
2016-11-09 2016-11-07 1.725 0 +0
2016-11-08 2016-11-04 1.734 0 +0
2016-11-07 2016-11-03 1.734 0 +0
2016-11-04 2016-11-02 1.716 0 +0
2016-11-03 2016-11-01 1.716 0 +0
2016-11-02 2016-10-31 1.716 0 +0
2016-11-01 2016-10-28 1.725 0 +0
2016-10-31 2016-10-27 1.751 0 +0
2016-10-28 2016-10-26 1.716 0 +0
2016-10-27 2016-10-25 1.734 0 +0
2016-10-26 2016-10-24 1.734 0 +0
2016-10-25 2016-10-20 1.734 0 +0
2016-10-24 2016-10-19 1.742 0 +0
2016-10-20 2016-10-18 1.734 0 +0
2016-10-19 2016-10-17 1.759 0 +0
2016-10-18 2016-10-14 1.742 0 +0
2016-10-17 2016-10-13 1.742 0 +0
2016-10-14 2016-10-12 1.725 0 +0
2016-10-13 2016-10-11 1.734 0 +0
2016-10-12 2016-10-07 1.768 0 +0
2016-10-11 2016-10-06 1.759 0 +0
2016-10-07 2016-10-05 1.751 0 +0
2016-10-06 2016-10-04 1.742 0 +0
2016-10-05 2016-10-03 1.794 0 +0
2016-10-04 2016-09-30 1.734 0 +0
2016-10-03 2016-09-29 1.708 0 +0
2016-09-30 2016-09-28 1.751 0 +0
2016-09-29 2016-09-27 1.742 0 +0
2016-09-28 2016-09-26 1.716 0 +0
2016-09-27 2016-09-23 1.725 0 +0
2016-09-26 2016-09-22 1.716 0 +0
2016-09-23 2016-09-21 1.716 0 +0
2016-09-22 2016-09-20 1.725 0 +0
2016-09-21 2016-09-19 1.785 0 +0
2016-09-20 2016-09-15 1.716 0 +0
2016-09-19 2016-09-14 1.742 0 +0
2016-09-15 2016-09-13 1.742 0 +0
2016-09-14 2016-09-12 1.759 0 +0
2016-09-13 2016-09-09 1.768 0 +0
2016-09-12 2016-09-08 1.768 0 +0
2016-09-09 2016-09-07 1.802 0 +0
2016-09-08 2016-09-06 1.811 0 +0
2016-09-07 2016-09-05 1.828 0 +0
2016-09-06 2016-09-02 1.828 0 +0
2016-09-05 2016-09-01 1.837 0 +0
2016-09-02 2016-08-31 1.828 0 +0
2016-09-01 2016-08-30 1.905 0 +0
2016-08-31 2016-08-29 1.845 0 +0
2016-08-30 2016-08-26 1.845 0 +0
2016-08-29 2016-08-25 1.845 0 +0
2016-08-26 2016-08-24 1.785 0 +0
2016-08-25 2016-08-23 1.871 0 +0
2016-08-24 2016-08-22 1.828 0 +0
2016-08-23 2016-08-19 1.802 0 +0
2016-08-22 2016-08-18 1.785 0 +0
2016-08-19 2016-08-17 1.802 0 +0
2016-08-18 2016-08-16 1.845 0 +0
2016-08-17 2016-08-15 1.862 0 +0
2016-08-16 2016-08-12 1.871 0 +0
2016-08-15 2016-08-11 1.845 0 +0
2016-08-12 2016-08-10 1.931 0 +0
2016-08-11 2016-08-09 1.922 0 +0
2016-08-10 2016-08-08 1.854 0 +0
2016-08-09 2016-08-05 1.905 0 +0
2016-08-08 2016-08-04 1.888 0 +0
2016-08-05 2016-08-03 2.000 0 +0
2016-08-04 2016-08-01 1.931 0 +0
2016-08-03 2016-07-29 2.094 0 +0
2016-08-01 2016-07-28 2.000 0 +0
2016-07-29 2016-07-27 2.128 0 +0
2016-07-28 2016-07-26 2.128 0 +0
2016-07-27 2016-07-25 2.017 0 +0
2016-07-26 2016-07-22 2.137 0 +0
2016-07-25 2016-07-21 2.128 0 +0
2016-07-22 2016-07-20 2.008 0 +0
2016-07-21 2016-07-19 2.034 0 +0
2016-07-20 2016-07-18 2.051 0 +0
2016-07-19 2016-07-15 2.060 0 +0
2016-07-18 2016-07-14 2.060 0 +0
2016-07-15 2016-07-13 2.060 0 +0
2016-07-14 2016-07-12 2.060 0 +0
2016-07-13 2016-07-11 2.000 0 +0
2016-07-12 2016-07-08 1.991 0 +0
2016-07-11 2016-07-07 2.051 0 +0
2016-07-08 2016-07-06 2.094 0 +0
2016-07-07 2016-07-05 2.094 0 +0
2016-07-06 2016-07-04 2.094 0 +0
2016-07-05 2016-06-30 2.120 0 +0
2016-07-04 2016-06-29 2.103 0 +0
2016-06-30 2016-06-28 2.111 0 +0
2016-06-29 2016-06-27 2.128 0 +0
2016-06-28 2016-06-24 2.128 0 +0
2016-06-27 2016-06-23 2.146 0 +0
2016-06-24 2016-06-22 2.146 0 +0
2016-06-23 2016-06-21 2.146 0 +0
2016-06-22 2016-06-20 2.146 0 +0
2016-06-21 2016-06-17 2.146 0 +0
2016-06-20 2016-06-16 2.146 0 +0
2016-06-17 2016-06-15 2.146 0 +0
2016-06-16 2016-06-14 2.146 0 +0
2016-06-15 2016-06-13 2.146 0 +0
2016-06-14 2016-06-10 2.146 0 +0
2016-06-13 2016-06-08 2.146 0 +0
2016-06-10 2016-06-07 2.128 0 +0
2016-06-08 2016-06-06 2.137 0 +0
2016-06-07 2016-06-03 2.146 0 +0
2016-06-06 2016-06-02 2.137 0 +0
2016-06-03 2016-06-01 2.146 0 +0
2016-06-02 2016-05-31 2.146 0 +0
2016-06-01 2016-05-30 2.146 0 +0
2016-05-31 2016-05-27 2.146 0 +0
2016-05-30 2016-05-26 2.103 0 +0
2016-05-27 2016-05-25 2.317 0 +0
2016-05-26 2016-05-24 2.231 0 +0
2016-05-25 2016-05-23 2.231 0 +0
2016-05-24 2016-05-20 2.189 0 +0
2016-05-23 2016-05-19 2.189 0 +0
2016-05-20 2016-05-18 2.189 0 +0
2016-05-19 2016-05-17 2.146 0 +0
2016-05-18 2016-05-16 2.111 0 +0
2016-05-17 2016-05-13 2.146 0 +0
2016-05-16 2016-05-12 2.189 0 +0
2016-05-13 2016-05-11 2.146 0 +0
2016-05-12 2016-05-10 2.128 0 +0
2016-05-11 2016-05-09 2.146 0 +0
2016-05-10 2016-05-06 2.146 0 +0
2016-05-09 2016-05-05 2.146 0 +0
2016-05-06 2016-05-04 2.189 0 +0
2016-05-05 2016-05-03 2.146 0 +0
2016-05-04 2016-04-29 2.137 0 +0
2016-05-03 2016-04-28 2.137 0 +0
2016-04-29 2016-04-27 2.137 0 +0
2016-04-28 2016-04-26 2.146 0 +0
2016-04-27 2016-04-25 2.137 0 +0
2016-04-26 2016-04-22 2.111 0 +0
2016-04-25 2016-04-21 2.086 0 +0
2016-04-22 2016-04-20 2.000 0 +0
2016-04-21 2016-04-19 1.974 0 +0
2016-04-20 2016-04-18 1.957 0 +0
2016-04-19 2016-04-15 1.862 0 +0
2016-04-18 2016-04-14 1.888 0 +0
2016-04-15 2016-04-13 1.751 0 +0
2016-04-14 2016-04-12 1.716 0 +0
2016-04-13 2016-04-11 1.674 0 +0
2016-04-12 2016-04-08 1.665 0 +0
2016-04-11 2016-04-07 1.716 0 +0
2016-04-08 2016-04-06 1.605 0 +0
2016-04-07 2016-04-05 1.502 0 +0
2016-04-06 2016-04-01 1.485 0 +0
2016-04-05 2016-03-31 1.562 0 +0
2016-04-01 2016-03-30 1.613 0 +0
2016-03-31 2016-03-29 1.631 0 +0
2016-03-30 2016-03-24 1.691 0 +0
2016-03-29 2016-03-23 1.759 0 +0
2016-03-24 2016-03-22 1.742 0 +0
2016-03-23 2016-03-21 1.880 0 +0
2016-03-22 2016-03-18 1.708 0 +0
2016-03-21 2016-03-17 1.588 0 +0
2016-03-18 2016-03-16 1.579 0 +0
2016-03-17 2016-03-15 1.579 0 +0
2016-03-16 2016-03-14 1.613 0 +0
2016-03-15 2016-03-11 1.708 0 +0
2016-03-14 2016-03-10 1.459 0 +0
2016-03-11 2016-03-09 1.365 0 +0
2016-03-10 2016-03-08 1.390 0 +0
2016-03-09 2016-03-07 1.390 0 +0
2016-03-08 2016-03-04 1.373 0 +0
2016-03-07 2016-03-03 1.382 0 +0
2016-03-04 2016-03-02 1.408 0 +0
2016-03-03 2016-03-01 1.450 0 +0
2016-03-02 2016-02-29 1.356 0 +0
2016-03-01 2016-02-26 1.442 0 +0
2016-02-29 2016-02-25 1.313 0 +0
2016-02-26 2016-02-24 1.339 0 +0
2016-02-25 2016-02-23 1.287 0 +0
2016-02-24 2016-02-22 1.296 0 +0
2016-02-23 2016-02-19 1.296 0 +0
2016-02-22 2016-02-18 1.339 0 +0
2016-02-19 2016-02-17 1.390 0 +0
2016-02-18 2016-02-16 1.322 0 +0
2016-02-17 2016-02-15 1.365 0 +0
2016-02-16 2016-02-12 1.365 0 +0
2016-02-15 2016-02-11 1.270 0 +0
2016-02-12 2016-02-05 1.330 0 +0
2016-02-11 2016-02-04 1.330 0 +0
2016-02-05 2016-02-03 1.330 0 +0
2016-02-04 2016-02-02 1.305 0 +0
2016-02-03 2016-02-01 1.339 0 +0
2016-02-02 2016-01-29 1.313 0 +0
2016-02-01 2016-01-28 1.373 0 +0
2016-01-29 2016-01-27 1.493 0 +0
2016-01-28 2016-01-26 1.365 0 +0
2016-01-27 2016-01-25 1.416 0 +0
2016-01-26 2016-01-22 1.442 0 +0
2016-01-25 2016-01-21 1.330 0 +0
2016-01-22 2016-01-20 1.519 0 +0
2016-01-21 2016-01-19 1.579 0 +0
2016-01-20 2016-01-18 1.571 0 +0
2016-01-19 2016-01-15 1.613 0 +0
2016-01-18 2016-01-14 1.639 0 +0
2016-01-15 2016-01-13 1.622 0 +0
2016-01-14 2016-01-12 1.613 0 +0
2016-01-13 2016-01-11 1.613 0 +0
2016-01-12 2016-01-08 1.631 0 +0
2016-01-11 2016-01-07 1.502 0 +0
2016-01-08 2016-01-06 1.631 0 +0
2016-01-07 2016-01-05 1.785 0 +0
2016-01-06 2016-01-04 1.862 0 +0
2016-01-05 2015-12-31 1.802 0 +0
2016-01-04 2015-12-29 1.880 0 +0
2015-12-30 2015-12-28 1.888 0 +0
2015-12-29 2015-12-24 1.931 0 +0
2015-12-28 2015-12-22 1.862 0 +0
2015-12-23 2015-12-21 1.871 0 +0
2015-12-22 2015-12-18 1.845 0 +0
2015-12-21 2015-12-17 1.931 0 +0
2015-12-18 2015-12-16 1.905 0 +0
2015-12-17 2015-12-15 1.785 0 +0
2015-12-16 2015-12-14 1.794 0 +0
2015-12-15 2015-12-11 1.802 0 +0
2015-12-14 2015-12-10 1.871 0 +0
2015-12-11 2015-12-09 1.931 0 +0
2015-12-10 2015-12-08 1.905 0 +0
2015-12-09 2015-12-07 1.819 0 +0
2015-12-08 2015-12-04 1.957 0 +0
2015-12-07 2015-12-03 2.017 0 +0
2015-12-04 2015-12-02 2.060 0 +0
2015-12-03 2015-12-01 2.146 0 +0
2015-12-02 2015-11-30 2.231 0 +0
2015-12-01 2015-11-27 2.231 0 +0
2015-11-30 2015-11-26 2.231 0 +0
2015-11-27 2015-11-25 2.231 0 +0
2015-11-26 2015-11-24 2.274 0 +0
2015-11-25 2015-11-23 2.103 0 +0
2015-11-24 2015-11-20 2.317 0 +0
2015-11-23 2015-11-19 2.231 0 +0
2015-11-20 2015-11-18 2.231 0 +0
2015-11-19 2015-11-17 2.274 0 +0
2015-11-18 2015-11-16 2.360 0 +0
2015-11-17 2015-11-13 2.446 0 +0
2015-11-16 2015-11-12 2.446 0 +0
2015-11-13 2015-11-11 2.403 0 +0
2015-11-12 2015-11-10 2.146 0 +0
2015-11-11 2015-11-09 1.974 0 +0
2015-11-10 2015-11-06 1.699 0 +0
2015-11-09 2015-11-05 1.716 0 +0
2015-11-06 2015-11-04 1.708 0 +0
2015-11-05 2015-11-03 1.725 0 +0
2015-11-04 2015-11-02 1.819 0 +0
2015-11-03 2015-10-30 1.785 0 +0
2015-11-02 2015-10-29 1.777 0 +0
2015-10-30 2015-10-28 1.837 0 +0
2015-10-29 2015-10-27 1.837 0 +0
2015-10-28 2015-10-26 1.931 0 +0
2015-10-27 2015-10-23 2.017 0 +0
2015-10-26 2015-10-22 2.017 0 +0
2015-10-23 2015-10-20 2.008 0 +0
2015-10-22 2015-10-19 2.077 0 +0
2015-10-20 2015-10-16 2.077 0 +0
2015-10-19 2015-10-15 2.068 0 +0
2015-10-16 2015-10-14 2.077 0 +0
2015-10-15 2015-10-13 2.077 0 +0
2015-10-14 2015-10-12 2.094 0 +0
2015-10-13 2015-10-09 2.137 0 +0
2015-10-12 2015-10-08 2.146 0 +0
2015-10-09 2015-10-07 2.189 0 +0
2015-10-08 2015-10-06 2.189 0 +0
2015-10-07 2015-10-05 2.137 0 +0
2015-10-06 2015-10-02 2.146 0 +0
2015-10-05 2015-09-30 2.146 0 +0
2015-10-02 2015-09-29 2.189 0 +0
2015-09-30 2015-09-25 2.111 0 +0
2015-09-29 2015-09-24 2.231 0 +0
2015-09-25 2015-09-23 2.128 0 +0
2015-09-24 2015-09-22 2.274 0 +0
2015-09-23 2015-09-21 2.231 0 +0
2015-09-22 2015-09-18 2.317 0 +0
2015-09-21 2015-09-17 2.274 0 +0
2015-09-18 2015-09-16 2.360 0 +0
2015-09-17 2015-09-15 2.403 0 +0
2015-09-16 2015-09-14 2.317 0 +0
2015-09-15 2015-09-11 2.317 0 +0
2015-09-14 2015-09-10 2.360 0 +0
2015-09-11 2015-09-09 2.403 0 +0
2015-09-10 2015-09-08 2.317 0 +0
2015-09-09 2015-09-07 2.231 0 +0
2015-09-08 2015-09-04 2.360 0 +0
2015-09-07 2015-09-02 2.360 0 +0
2015-09-04 2015-09-01 2.446 0 +0
2015-09-02 2015-08-31 2.403 0 +0
2015-09-01 2015-08-28 2.360 0 +0
2015-08-31 2015-08-27 2.575 0 +0
2015-08-28 2015-08-26 2.446 0 +0
2015-08-27 2015-08-25 2.575 0 +0
2015-08-26 2015-08-24 2.703 0 +0
2015-08-25 2015-08-21 2.746 0 +0
2015-08-24 2015-08-20 2.618 0 +0
2015-08-21 2015-08-19 2.703 0 +0
2015-08-20 2015-08-18 2.746 0 +0
2015-08-19 2015-08-17 2.789 0 +0
2015-08-18 2015-08-14 2.618 0 +0
2015-08-17 2015-08-13 2.746 0 +0
2015-08-14 2015-08-12 2.661 0 +0
2015-08-13 2015-08-11 2.618 0 +0
2015-08-12 2015-08-10 2.746 0 +0
2015-08-11 2015-08-07 2.661 0 +0
2015-08-10 2015-08-06 2.661 0 +0
2015-08-07 2015-08-05 2.789 0 +0
2015-08-06 2015-08-04 2.746 0 +0
2015-08-05 2015-08-03 2.746 0 +0
2015-08-04 2015-07-31 3.004 0 +0
2015-08-03 2015-07-30 3.175 0 +0
2015-07-31 2015-07-29 2.789 0 +0
2015-07-30 2015-07-28 2.789 0 +0
2015-07-29 2015-07-27 2.703 0 +0
2015-07-28 2015-07-24 2.789 0 +0
2015-07-27 2015-07-23 2.832 0 +0
2015-07-24 2015-07-22 2.961 0 +0
2015-07-23 2015-07-21 2.618 0 +0
2015-07-22 2015-07-20 2.703 0 +0
2015-07-21 2015-07-17 2.661 0 +0
2015-07-20 2015-07-16 2.746 0 +0
2015-07-17 2015-07-15 2.789 0 +0
2015-07-16 2015-07-14 2.832 0 +0
2015-07-15 2015-07-13 2.832 0 +0
2015-07-14 2015-07-10 2.789 0 +0
2015-07-13 2015-07-09 2.618 0 +0
2015-07-10 2015-07-08 2.618 0 +0
2015-07-09 2015-07-07 3.004 0 +0
2015-07-08 2015-07-06 2.875 0 +0
2015-07-07 2015-07-03 3.304 0 +0
2015-07-06 2015-07-02 3.733 0 +0
2015-07-03 2015-06-30 3.261 0 +0
2015-07-02 2015-06-29 3.476 0 +0
2015-06-30 2015-06-26 3.218 0 +0
2015-06-29 2015-06-25 3.218 0 +0
2015-06-26 2015-06-24 3.218 0 +0
2015-06-25 2015-06-23 3.218 0 +0
2015-06-24 2015-06-22 3.218 0 +0
2015-06-23 2015-06-19 3.218 0 +0
2015-06-22 2015-06-18 3.218 0 +0
2015-06-19 2015-06-17 3.175 0 +0
2015-06-18 2015-06-16 3.218 0 +0
2015-06-17 2015-06-15 3.261 0 +0
2015-06-16 2015-06-12 3.476 0 +0
2015-06-15 2015-06-11 3.175 0 +0
2015-06-12 2015-06-10 3.090 0 +0
2015-06-11 2015-06-09 3.133 0 +0
2015-06-10 2015-06-08 3.347 0 +0
2015-06-09 2015-06-05 3.218 0 +0
2015-06-08 2015-06-04 3.347 0 +0
2015-06-05 2015-06-03 3.433 0 +0
2015-06-04 2015-06-02 3.562 0 +0
2015-06-03 2015-06-01 3.519 0 +0
2015-06-02 2015-05-29 3.476 0 +0
2015-06-01 2015-05-28 3.433 0 +0
2015-05-29 2015-05-27 3.519 0 +0
2015-05-28 2015-05-26 3.390 0 +0
2015-05-27 2015-05-22 3.562 0 +0
2015-05-26 2015-05-21 3.862 0 +0
2015-05-22 2015-05-20 3.347 0 +0
2015-05-21 2015-05-19 3.347 0 +0
2015-05-20 2015-05-18 3.261 0 +0
2015-05-19 2015-05-15 3.304 0 +0
2015-05-18 2015-05-14 3.175 0 +0
2015-05-15 2015-05-13 3.175 0 +0
2015-05-14 2015-05-12 3.047 0 +0
2015-05-13 2015-05-11 3.175 0 +0
2015-05-12 2015-05-08 3.433 0 +0
2015-05-11 2015-05-07 3.261 0 +0
2015-05-08 2015-05-06 3.347 0 +0
2015-05-07 2015-05-05 3.476 0 +0
2015-05-06 2015-05-04 3.605 0 +0
2015-05-05 2015-04-30 3.004 0 +0
2015-05-04 2015-04-29 2.918 0 +0
2015-04-30 2015-04-28 2.789 0 +0
2015-04-29 2015-04-27 2.918 0 +0
2015-04-28 2015-04-24 2.918 0 +0
2015-04-27 2015-04-23 2.961 0 +0
2015-04-24 2015-04-22 2.832 0 +0
2015-04-23 2015-04-21 2.875 0 +0
2015-04-22 2015-04-20 2.832 0 +0
2015-04-21 2015-04-17 3.047 0 +0
2015-04-20 2015-04-16 3.004 0 +0
2015-04-17 2015-04-15 2.789 0 +0
2015-04-16 2015-04-14 2.661 0 +0
2015-04-15 2015-04-13 2.746 0 +0
2015-04-14 2015-04-10 2.703 0 +0
2015-04-13 2015-04-09 2.575 0 +0
2015-04-10 2015-04-08 2.832 0 +0
2015-04-09 2015-04-02 2.832 0 +0
2015-04-08 2015-04-01 2.875 0 +0
2015-04-02 2015-03-31 3.047 0 +0
2015-04-01 2015-03-30 3.047 0 +0
2015-03-31 2015-03-27 3.218 0 +0
2015-03-30 2015-03-26 3.304 0 +0
2015-03-27 2015-03-25 3.390 0 +0
2015-03-26 2015-03-24 3.090 0 +0
2015-03-25 2015-03-23 3.004 0 +0
2015-03-24 2015-03-20 2.875 0 +0
2015-03-23 2015-03-19 2.875 0 +0
2015-03-20 2015-03-18 2.961 0 +0
2015-03-19 2015-03-17 3.004 0 +0
2015-03-18 2015-03-16 3.004 0 +0
2015-03-17 2015-03-13 3.047 0 +0
2015-03-16 2015-03-12 2.832 0 +0
2015-03-13 2015-03-11 2.875 0 +0
2015-03-12 2015-03-10 2.918 0 +0
2015-03-11 2015-03-09 3.047 0 +0
2015-03-10 2015-03-06 3.218 0 +0
2015-03-09 2015-03-05 3.261 0 +0
2015-03-06 2015-03-04 3.004 0 +0
2015-03-05 2015-03-03 3.047 0 +0
2015-03-04 2015-03-02 2.961 0 +0
2015-03-03 2015-02-27 2.961 0 +0
2015-03-02 2015-02-26 3.090 0 +0
2015-02-27 2015-02-25 3.090 0 +0
2015-02-26 2015-02-24 2.918 0 +0
2015-02-25 2015-02-23 3.090 0 +0
2015-02-24 2015-02-18 3.175 0 +0
2015-02-23 2015-02-16 2.703 0 +0
2015-02-17 2015-02-13 3.218 0 +0
2015-02-16 2015-02-12 2.918 0 +0
2015-02-13 2015-02-11 2.575 0 +0
2015-02-12 2015-02-10 2.489 0 +0
2015-02-11 2015-02-09 3.047 0 +0
2015-02-10 2015-02-06 2.189 0 +0
2015-02-09 2015-02-05 2.111 0 +0
2015-02-06 2015-02-04 1.725 0 +0
2015-02-05 2015-02-03 1.674 0 +0
2015-02-04 2015-02-02 1.631 0 +0
2015-02-03 2015-01-30 1.631 0 +0
2015-02-02 2015-01-29 1.588 0 +0
2015-01-30 2015-01-28 1.502 0 +0
2015-01-29 2015-01-27 1.502 0 +0
2015-01-28 2015-01-26 1.468 0 +0
2015-01-27 2015-01-23 1.536 0 +0
2015-01-26 2015-01-22 1.536 0 +0
2015-01-23 2015-01-21 1.545 0 +0
2015-01-22 2015-01-20 1.631 0 +0
2015-01-21 2015-01-19 1.716 0 +0
2015-01-20 2015-01-16 1.716 0 +0
2015-01-19 2015-01-15 1.734 0 +0
2015-01-16 2015-01-14 1.734 0 +0
2015-01-15 2015-01-13 1.862 0 +0
2015-01-14 2015-01-12 1.854 0 +0
2015-01-13 2015-01-09 1.931 0 +0
2015-01-12 2015-01-08 1.897 0 +0
2015-01-09 2015-01-07 1.922 0 +0
2015-01-08 2015-01-06 1.974 0 +0
2015-01-07 2015-01-05 2.008 0 +0
2015-01-06 2015-01-02 1.931 0 +0
2015-01-05 2014-12-31 1.931 0 +0
2015-01-02 2014-12-29 2.043 0 +0
2014-12-30 2014-12-24 1.948 0 +0
2014-12-29 2014-12-22 2.068 0 +0
2014-12-23 2014-12-19 2.051 0 +0
2014-12-22 2014-12-18 2.068 0 +0
2014-12-19 2014-12-17 2.077 0 +0
2014-12-18 2014-12-16 2.051 0 +0
2014-12-17 2014-12-15 2.043 0 +0
2014-12-16 2014-12-12 2.051 0 +0
2014-12-15 2014-12-11 2.060 0 +0
2014-12-12 2014-12-10 2.043 0 +0
2014-12-11 2014-12-09 2.043 0 +0
2014-12-10 2014-12-08 2.068 0 +0
2014-12-09 2014-12-05 2.043 0 +0
2014-12-08 2014-12-04 2.068 0 +0
2014-12-05 2014-12-03 2.068 0 +0
2014-12-04 2014-12-02 2.077 0 +0
2014-12-03 2014-12-01 2.077 0 +0
2014-12-02 2014-11-28 2.068 0 +0
2014-12-01 2014-11-27 2.077 0 +0
2014-11-28 2014-11-26 2.051 0 +0
2014-11-27 2014-11-25 2.086 0 +0
2014-11-26 2014-11-24 2.086 0 +0
2014-11-25 2014-11-21 2.094 0 +0
2014-11-24 2014-11-20 2.086 0 +0
2014-11-21 2014-11-19 2.068 0 +0
2014-11-20 2014-11-18 2.094 0 +0
2014-11-19 2014-11-17 2.103 0 +0
2014-11-18 2014-11-14 2.103 0 +0
2014-11-17 2014-11-13 2.051 0 +0
2014-11-14 2014-11-12 2.043 0 +0
2014-11-13 2014-11-11 2.060 0 +0
2014-11-12 2014-11-10 2.094 0 +0
2014-11-11 2014-11-07 2.103 0 +0
2014-11-10 2014-11-06 2.103 0 +0
2014-11-07 2014-11-05 2.111 0 +0
2014-11-06 2014-11-04 2.120 0 +0
2014-11-05 2014-11-03 2.128 0 +0
2014-11-04 2014-10-31 2.137 0 +0
2014-11-03 2014-10-30 2.137 0 +0
2014-10-31 2014-10-29 2.146 0 +0
2014-10-30 2014-10-28 2.189 0 +0
2014-10-29 2014-10-27 2.274 0 +0
2014-10-28 2014-10-24 2.094 0 +0
2014-10-27 2014-10-23 2.086 0 +0
2014-10-24 2014-10-22 2.120 0 +0
2014-10-23 2014-10-21 2.068 0 +0
2014-10-22 2014-10-20 2.051 0 +0
2014-10-21 2014-10-17 2.043 0 +0
2014-10-20 2014-10-16 2.051 0 +0
2014-10-17 2014-10-15 2.068 0 +0
2014-10-16 2014-10-14 2.051 0 +0
2014-10-15 2014-10-13 2.068 0 +0
2014-10-14 2014-10-10 2.128 0 +0
2014-10-13 2014-10-09 2.060 0 +0
2014-10-10 2014-10-08 2.068 0 +0
2014-10-09 2014-10-07 2.103 0 +0
2014-10-08 2014-10-06 2.120 0 +0
2014-10-07 2014-10-03 2.128 0 +0
2014-10-06 2014-09-30 2.128 0 +0
2014-10-03 2014-09-29 2.137 0 +0
2014-09-30 2014-09-26 2.137 0 +0
2014-09-29 2014-09-25 2.137 0 +0
2014-09-26 2014-09-24 2.111 0 +0
2014-09-25 2014-09-23 2.094 0 +0
2014-09-24 2014-09-22 2.146 0 +0
2014-09-23 2014-09-19 2.137 0 +0
2014-09-22 2014-09-18 2.137 0 +0
2014-09-19 2014-09-17 2.137 0 +0
2014-09-18 2014-09-16 2.146 0 +0
2014-09-17 2014-09-15 2.146 0 +0
2014-09-16 2014-09-12 2.137 0 +0
2014-09-15 2014-09-11 2.137 0 +0
2014-09-12 2014-09-10 2.137 0 +0
2014-09-11 2014-09-08 2.137 0 +0
2014-09-10 2014-09-05 2.146 0 +0
2014-09-08 2014-09-04 2.137 0 +0
2014-09-05 2014-09-03 2.189 0 +0
2014-09-04 2014-09-02 2.146 0 +0
2014-09-03 2014-09-01 2.137 0 +0
2014-09-02 2014-08-29 2.189 0 +0
2014-09-01 2014-08-28 2.146 0 +0
2014-08-29 2014-08-27 2.189 0 +0
2014-08-28 2014-08-26 2.146 0 +0
2014-08-27 2014-08-25 2.146 0 +0
2014-08-26 2014-08-22 2.146 0 +0
2014-08-25 2014-08-21 2.094 0 +0
2014-08-22 2014-08-20 2.128 0 +0
2014-08-21 2014-08-19 2.120 0 +0
2014-08-20 2014-08-18 2.120 0 +0
2014-08-19 2014-08-15 2.120 0 +0
2014-08-18 2014-08-14 2.120 0 +0
2014-08-15 2014-08-13 2.077 0 +0
2014-08-14 2014-08-12 2.120 0 +0
2014-08-13 2014-08-11 2.137 0 +0
2014-08-12 2014-08-08 2.137 0 +0
2014-08-11 2014-08-07 2.111 0 +0
2014-08-08 2014-08-06 2.137 0 +0
2014-08-07 2014-08-05 2.128 0 +0
2014-08-06 2014-08-04 2.146 0 +0
2014-08-05 2014-08-01 2.146 0 +0
2014-08-04 2014-07-31 2.231 0 +0
2014-08-01 2014-07-30 2.231 0 +0
2014-07-31 2014-07-29 2.274 0 +0
2014-07-30 2014-07-28 2.317 0 +0
2014-07-29 2014-07-25 2.274 0 +0
2014-07-28 2014-07-24 2.317 0 +0
2014-07-25 2014-07-23 2.137 0 +0
2014-07-24 2014-07-22 2.111 0 +0
2014-07-23 2014-07-21 2.120 0 +0
2014-07-22 2014-07-18 2.077 0 +0
2014-07-21 2014-07-17 2.137 0 +0
2014-07-18 2014-07-16 2.137 0 +0
2014-07-17 2014-07-15 2.128 0 +0
2014-07-16 2014-07-14 2.137 0 +0
2014-07-15 2014-07-11 2.128 0 +0
2014-07-14 2014-07-10 2.137 0 +0
2014-07-11 2014-07-09 2.146 0 +0
2014-07-10 2014-07-08 2.137 0 +0
2014-07-09 2014-07-07 2.146 0 +0
2014-07-08 2014-07-04 2.146 0 +0
2014-07-07 2014-07-03 2.146 0 +0
2014-07-04 2014-07-02 2.137 0 +0
2014-07-03 2014-06-30 2.146 0 +0
2014-07-02 2014-06-27 2.146 0 +0
2014-06-30 2014-06-26 2.146 0 +0
2014-06-27 2014-06-25 2.146 0 +0
2014-06-26 2014-06-24 2.137 0 +0
2014-06-25 2014-06-23 2.146 0 +0
2014-06-24 2014-06-20 2.189 0 +0
2014-06-23 2014-06-19 2.128 0 +0
2014-06-20 2014-06-18 2.086 0 +0
2014-06-19 2014-06-17 2.051 0 +0
2014-06-18 2014-06-16 2.146 0 +0
2014-06-17 2014-06-13 2.137 0 +0
2014-06-16 2014-06-12 2.146 0 +0
2014-06-13 2014-06-11 2.086 0 +0
2014-06-12 2014-06-10 2.146 0 +0
2014-06-11 2014-06-09 2.146 0 +0
2014-06-10 2014-06-06 2.146 0 +0
2014-06-09 2014-06-05 2.146 0 +0
2014-06-06 2014-06-04 2.146 0 +0
2014-06-05 2014-06-03 2.146 0 +0
2014-06-04 2014-05-30 2.128 0 +0
2014-06-03 2014-05-29 2.146 0 +0
2014-05-30 2014-05-28 2.146 0 +0
2014-05-29 2014-05-27 2.146 0 +0
2014-05-28 2014-05-26 2.189 0 +0
2014-05-27 2014-05-23 2.189 0 +0
2014-05-26 2014-05-22 2.231 0 +0
2014-05-23 2014-05-21 2.189 0 +0
2014-05-22 2014-05-20 2.189 0 +0
2014-05-21 2014-05-19 2.317 0 +0
2014-05-20 2014-05-16 2.274 0 +0
2014-05-19 2014-05-15 2.274 0 +0
2014-05-16 2014-05-14 2.231 0 +0
2014-05-15 2014-05-13 2.231 0 +0
2014-05-14 2014-05-12 2.146 0 +0
2014-05-13 2014-05-09 2.231 0 +0
2014-05-12 2014-05-08 2.274 0 +0
2014-05-09 2014-05-07 2.137 0 +0
2014-05-08 2014-05-05 2.120 0 +0
2014-05-07 2014-05-02 2.128 0 +0
2014-05-05 2014-04-30 2.146 0 +0
2014-05-02 2014-04-29 2.231 0 +0
2014-04-30 2014-04-28 2.128 0 +0
2014-04-29 2014-04-25 2.189 0 +0
2014-04-28 2014-04-24 2.231 0 +0
2014-04-25 2014-04-23 2.146 0 +0
2014-04-24 2014-04-22 2.189 0 +0
2014-04-23 2014-04-17 2.189 0 +0
2014-04-22 2014-04-16 2.146 0 +0
2014-04-17 2014-04-15 2.189 0 +0
2014-04-16 2014-04-14 2.189 0 +0
2014-04-15 2014-04-11 2.274 0 +0
2014-04-14 2014-04-10 2.274 0 +0
2014-04-11 2014-04-09 2.274 0 +0
2014-04-10 2014-04-08 2.189 0 +0
2014-04-09 2014-04-07 2.274 0 +0
2014-04-08 2014-04-04 2.317 0 +0
2014-04-07 2014-04-03 2.189 0 +0
2014-04-04 2014-04-02 2.189 0 +0
2014-04-03 2014-04-01 2.146 0 +0
2014-04-02 2014-03-31 2.231 0 +0
2014-04-01 2014-03-28 2.231 0 +0
2014-03-31 2014-03-27 2.231 0 +0
2014-03-28 2014-03-26 2.189 0 +0
2014-03-27 2014-03-25 2.189 0 +0
2014-03-26 2014-03-24 2.189 0 +0
2014-03-25 2014-03-21 2.189 0 +0
2014-03-24 2014-03-20 2.189 0 +0
2014-03-21 2014-03-19 2.103 0 +0
2014-03-20 2014-03-18 2.189 0 +0
2014-03-19 2014-03-17 2.189 0 +0
2014-03-18 2014-03-14 2.189 0 +0
2014-03-17 2014-03-13 2.146 0 +0
2014-03-14 2014-03-12 2.231 0 +0
2014-03-13 2014-03-11 2.317 0 +0
2014-03-12 2014-03-10 2.103 0 +0
2014-03-11 2014-03-07 2.189 0 +0
2014-03-10 2014-03-06 2.317 0 +0
2014-03-07 2014-03-05 2.360 0 +0
2014-03-06 2014-03-04 2.317 0 +0
2014-03-05 2014-03-03 2.274 0 +0
2014-03-04 2014-02-28 2.403 0 +0
2014-03-03 2014-02-27 2.446 0 +0
2014-02-28 2014-02-26 2.446 0 +0
2014-02-27 2014-02-25 2.446 0 +0
2014-02-26 2014-02-24 2.446 0 +0
2014-02-25 2014-02-21 2.532 0 +0
2014-02-24 2014-02-20 2.403 0 +0
2014-02-21 2014-02-19 2.489 0 +0
2014-02-20 2014-02-18 2.489 0 +0
2014-02-19 2014-02-17 2.446 0 +0
2014-02-18 2014-02-14 2.403 0 +0
2014-02-17 2014-02-13 2.360 0 +0
2014-02-14 2014-02-12 2.317 0 +0
2014-02-13 2014-02-11 2.360 0 +0
2014-02-12 2014-02-10 2.360 0 +0
2014-02-11 2014-02-07 2.489 0 +0
2014-02-10 2014-02-06 2.532 0 +0
2014-02-07 2014-02-05 2.532 0 +0
2014-02-06 2014-02-04 2.575 0 +0
2014-02-05 2014-01-30 2.532 0 +0
2014-02-04 2014-01-28 2.575 0 +0
2014-01-29 2014-01-27 2.575 0 +0
2014-01-28 2014-01-24 2.575 0 +0
2014-01-27 2014-01-23 2.575 0 +0
2014-01-24 2014-01-22 2.532 0 +0
2014-01-23 2014-01-21 2.575 0 +0
2014-01-22 2014-01-20 2.575 0 +0
2014-01-21 2014-01-17 2.575 0 +0
2014-01-20 2014-01-16 2.532 0 +0
2014-01-17 2014-01-15 2.618 0 +0
2014-01-16 2014-01-14 2.575 0 +0
2014-01-15 2014-01-13 2.618 0 +0
2014-01-14 2014-01-10 2.618 0 +0
2014-01-13 2014-01-09 2.489 0 +0
2014-01-10 2014-01-08 2.446 0 +0
2014-01-09 2014-01-07 2.532 0 +0
2014-01-08 2014-01-06 2.661 0 +0
2014-01-07 2014-01-03 2.703 0 +0
2014-01-06 2014-01-02 2.703 0 +0
2014-01-03 2013-12-31 2.746 0 +0
2014-01-02 2013-12-27 2.789 0 +0
2013-12-30 2013-12-24 2.703 0 +0
2013-12-27 2013-12-20 2.789 0 +0
2013-12-23 2013-12-19 2.832 0 +0
2013-12-20 2013-12-18 2.832 0 +0
2013-12-19 2013-12-17 2.832 0 +0
2013-12-18 2013-12-16 2.875 0 +0
2013-12-17 2013-12-13 3.004 0 +0
2013-12-16 2013-12-12 2.961 0 +0
2013-12-13 2013-12-11 3.047 0 +0
2013-12-12 2013-12-10 3.047 0 +0
2013-12-11 2013-12-09 3.047 0 +0
2013-12-10 2013-12-06 3.047 0 +0
2013-12-09 2013-12-05 3.004 0 +0
2013-12-06 2013-12-04 3.047 0 +0
2013-12-05 2013-12-03 3.090 0 +0
2013-12-04 2013-12-02 3.175 0 +0
2013-12-03 2013-11-29 3.175 0 +0
2013-12-02 2013-11-28 3.090 0 +0
2013-11-29 2013-11-27 3.175 0 +0
2013-11-28 2013-11-26 3.175 0 +0
2013-11-27 2013-11-25 3.175 0 +0
2013-11-26 2013-11-22 3.175 0 +0
2013-11-25 2013-11-21 3.004 0 +0
2013-11-22 2013-11-20 3.047 0 +0
2013-11-21 2013-11-19 3.047 0 +0
2013-11-20 2013-11-18 3.090 0 +0
2013-11-19 2013-11-15 3.261 0 +0
2013-11-18 2013-11-14 3.304 0 +0
2013-11-15 2013-11-13 3.304 0 +0
2013-11-14 2013-11-12 2.961 0 +0
2013-11-13 2013-11-11 3.004 0 +0
2013-11-12 2013-11-08 2.961 0 +0
2013-11-11 2013-11-07 3.004 0 +0
2013-11-08 2013-11-06 3.004 0 +0
2013-11-07 2013-11-05 2.961 0 +0
2013-11-06 2013-11-04 2.918 0 +0
2013-11-05 2013-11-01 3.004 0 +0
2013-11-04 2013-10-31 3.004 0 +0
2013-11-01 2013-10-30 2.961 0 +0
2013-10-31 2013-10-29 3.175 0 +0
2013-10-30 2013-10-28 3.004 0 +0
2013-10-29 2013-10-25 3.047 0 +0
2013-10-28 2013-10-24 3.133 0 +0
2013-10-25 2013-10-23 3.218 0 +0
2013-10-24 2013-10-22 3.261 0 +0
2013-10-23 2013-10-21 3.347 0 +0
2013-10-22 2013-10-18 3.347 0 +0
2013-10-21 2013-10-17 3.562 0 +0
2013-10-18 2013-10-16 3.218 0 +0
2013-10-17 2013-10-15 3.304 0 +0
2013-10-16 2013-10-11 3.347 0 +0
2013-10-15 2013-10-10 3.390 0 +0
2013-10-11 2013-10-09 3.476 0 +0
2013-10-10 2013-10-08 3.562 0 +0
2013-10-09 2013-10-07 3.605 0 +0
2013-10-08 2013-10-04 3.605 0 +0
2013-10-07 2013-10-03 3.347 0 +0
2013-10-04 2013-10-02 3.690 0 +0
2013-10-03 2013-09-30 3.733 0 +0
2013-10-02 2013-09-27 3.733 0 +0
2013-09-30 2013-09-26 3.733 0 +0
2013-09-27 2013-09-25 3.047 0 +0
2013-09-26 2013-09-24 2.789 0 +0
2013-09-25 2013-09-23 2.746 0 +0
2013-09-24 2013-09-19 2.703 0 +0
2013-09-23 2013-09-18 2.618 0 +0
2013-09-19 2013-09-17 2.575 0 +0
2013-09-18 2013-09-16 2.746 0 +0
2013-09-17 2013-09-13 2.661 0 +0
2013-09-16 2013-09-12 2.703 0 +0
2013-09-13 2013-09-11 2.746 0 +0
2013-09-12 2013-09-10 2.746 0 +0
2013-09-11 2013-09-09 2.703 0 +0
2013-09-10 2013-09-06 2.661 0 +0
2013-09-09 2013-09-05 2.703 0 +0
2013-09-06 2013-09-04 2.789 0 +0
2013-09-05 2013-09-03 2.789 0 +0
2013-09-04 2013-09-02 2.832 0 +0
2013-09-03 2013-08-30 2.789 0 +0
2013-09-02 2013-08-29 2.918 0 +0
2013-08-30 2013-08-28 2.832 0 +0
2013-08-29 2013-08-27 2.789 0 +0
2013-08-28 2013-08-26 2.703 0 +0
2013-08-27 2013-08-23 3.218 0 +0
2013-08-26 2013-08-22 3.218 0 +0
2013-08-23 2013-08-21 3.218 0 +0
2013-08-22 2013-08-20 3.218 0 +0
2013-08-21 2013-08-19 3.218 0 +0
2013-08-20 2013-08-16 3.218 0 +0
2013-08-19 2013-08-15 3.218 0 +0
2013-08-16 2013-08-13 3.218 0 +0
2013-08-15 2013-08-12 3.218 0 +0
2013-08-13 2013-08-09 3.218 0 +0
2013-08-12 2013-08-08 3.218 0 +0
2013-08-09 2013-08-07 3.218 0 +0
2013-08-08 2013-08-06 3.218 0 +0
2013-08-07 2013-08-05 3.218 0 +0
2013-08-06 2013-08-02 3.218 0 +0
2013-08-05 2013-08-01 3.218 0 +0
2013-08-02 2013-07-31 3.218 0 +0
2013-08-01 2013-07-30 3.218 0 +0
2013-07-31 2013-07-29 3.218 0 +0
2013-07-30 2013-07-26 3.218 0 +0
2013-07-29 2013-07-25 3.218 0 +0
2013-07-26 2013-07-24 3.218 0 +0
2013-07-25 2013-07-23 3.218 0 +0
2013-07-24 2013-07-22 3.218 0 +0
2013-07-23 2013-07-19 3.218 0 +0
2013-07-22 2013-07-18 3.218 0 +0
2013-07-19 2013-07-17 3.218 0 +0
2013-07-18 2013-07-16 3.218 0 +0
2013-07-17 2013-07-15 3.218 0 +0
2013-07-16 2013-07-12 3.218 0 +0
2013-07-15 2013-07-11 3.218 0 +0
2013-07-12 2013-07-10 3.218 0 +0
2013-07-11 2013-07-09 3.218 0 +0
2013-07-10 2013-07-08 3.218 0 +0
2013-07-09 2013-07-05 3.218 0 +0
2013-07-08 2013-07-04 3.218 0 +0
2013-07-05 2013-07-03 3.218 0 +0
2013-07-04 2013-07-02 3.218 0 +0
2013-07-03 2013-06-28 3.218 0 +0
2013-07-02 2013-06-27 3.218 0 +0
2013-06-28 2013-06-26 3.218 0 +0
2013-06-27 2013-06-25 3.218 0 +0
2013-06-26 2013-06-24 3.218 0 +0
2013-06-25 2013-06-21 3.218 0 +0
2013-06-24 2013-06-20 3.218 0 +0
2013-06-21 2013-06-19 3.218 0 +0
2013-06-20 2013-06-18 3.218 0 +0
2013-06-19 2013-06-17 3.218 0 +0
2013-06-18 2013-06-14 3.218 0 +0
2013-06-17 2013-06-13 3.218 0 +0
2013-06-14 2013-06-11 3.218 0 +0
2013-06-13 2013-06-10 3.218 0 +0
2013-06-11 2013-06-07 3.218 0 +0
2013-06-10 2013-06-06 3.218 0 +0
2013-06-07 2013-06-05 2.875 0 +0
2013-06-06 2013-06-04 2.918 0 +0
2013-06-05 2013-06-03 3.004 0 +0
2013-06-04 2013-05-31 2.918 0 +0
2013-06-03 2013-05-30 2.961 0 +0
2013-05-31 2013-05-29 2.832 0 +0
2013-05-30 2013-05-28 2.618 0 +0
2013-05-29 2013-05-27 2.703 0 +0
2013-05-28 2013-05-24 2.746 0 +0
2013-05-27 2013-05-23 2.789 0 +0
2013-05-24 2013-05-22 2.832 0 +0
2013-05-23 2013-05-21 2.875 0 +0
2013-05-22 2013-05-20 2.832 0 +0
2013-05-21 2013-05-16 2.961 0 +0
2013-05-20 2013-05-15 2.918 0 +0
2013-05-16 2013-05-14 2.961 0 +0
2013-05-15 2013-05-13 3.004 0 +0
2013-05-14 2013-05-10 2.961 0 +0
2013-05-13 2013-05-09 3.133 0 +0
2013-05-10 2013-05-08 3.218 0 +0
2013-05-09 2013-05-07 3.175 0 +0
2013-05-08 2013-05-06 2.875 0 +0
2013-05-07 2013-05-03 2.961 0 +0
2013-05-06 2013-05-02 3.047 0 +0
2013-05-03 2013-04-30 3.133 0 +0
2013-05-02 2013-04-29 3.133 0 +0
2013-04-30 2013-04-26 3.004 0 +0
2013-04-29 2013-04-25 3.218 0 +0
2013-04-26 2013-04-24 3.218 0 +0
2013-04-25 2013-04-23 3.261 0 +0
2013-04-24 2013-04-22 3.390 0 +0
2013-04-23 2013-04-19 3.261 0 +0
2013-04-22 2013-04-18 3.218 0 +0
2013-04-19 2013-04-17 3.433 0 +0
2013-04-18 2013-04-16 3.648 0 +0
2013-04-17 2013-04-15 4.120 0 +0
2013-04-16 2013-04-12 3.862 0 +0
2013-04-15 2013-04-11 3.605 0 +0
2013-04-12 2013-04-10 3.605 0 +0
2013-04-11 2013-04-09 3.562 0 +0
2013-04-10 2013-04-08 3.519 0 +0
2013-04-09 2013-04-05 3.562 0 +0
2013-04-08 2013-04-03 3.648 0 +0
2013-04-05 2013-04-02 3.562 0 +0
2013-04-03 2013-03-28 3.690 0 +0
2013-04-02 2013-03-27 3.648 0 +0
2013-03-28 2013-03-26 3.776 0 +0
2013-03-27 2013-03-25 3.519 0 +0
2013-03-26 2013-03-22 4.077 0 +0
2013-03-25 2013-03-21 3.476 0 +0
2013-03-22 2013-03-20 3.519 0 +0
2013-03-21 2013-03-19 2.961 0 +0
2013-03-20 2013-03-18 3.261 0 +0
2013-03-19 2013-03-15 3.690 0 +0
2013-03-18 2013-03-14 4.034 0 +0
2013-03-15 2013-03-13 4.034 0 +0
2013-03-14 2013-03-12 4.162 0 +0
2013-03-13 2013-03-11 4.034 0 +0
2013-03-12 2013-03-08 4.205 0 +0
2013-03-11 2013-03-07 4.248 0 +0
2013-03-08 2013-03-06 4.248 0 +0
2013-03-07 2013-03-05 4.248 0 +0
2013-03-06 2013-03-04 4.291 0 +0
2013-03-05 2013-03-01 4.634 0 +0
2013-03-04 2013-02-28 4.720 0 +0
2013-03-01 2013-02-27 4.549 0 +0
2013-02-28 2013-02-26 4.634 0 +0
2013-02-27 2013-02-25 5.064 0 +0
2013-02-26 2013-02-22 4.978 0 +0
2013-02-25 2013-02-21 4.892 0 +0
2013-02-22 2013-02-20 4.978 0 +0
2013-02-21 2013-02-19 5.064 0 +0
2013-02-20 2013-02-18 5.064 0 +0
2013-02-19 2013-02-15 4.978 0 +0
2013-02-18 2013-02-14 4.806 0 +0
2013-02-15 2013-02-08 4.978 0 +0
2013-02-14 2013-02-07 4.978 0 +0
2013-02-08 2013-02-06 4.892 0 +0
2013-02-07 2013-02-05 4.892 0 +0
2013-02-06 2013-02-04 4.978 0 +0
2013-02-05 2013-02-01 5.064 0 +0
2013-02-04 2013-01-31 4.892 0 +0
2013-02-01 2013-01-30 5.149 0 +0
2013-01-31 2013-01-29 4.806 0 +0
2013-01-30 2013-01-28 4.892 0 +0
2013-01-29 2013-01-25 4.892 0 +0
2013-01-28 2013-01-24 5.235 0 +0
2013-01-25 2013-01-23 5.235 0 +0
2013-01-24 2013-01-22 5.321 0 +0
2013-01-23 2013-01-21 5.321 0 +0
2013-01-22 2013-01-18 5.321 0 +0
2013-01-21 2013-01-17 5.321 0 +0
2013-01-18 2013-01-16 5.664 0 +0
2013-01-17 2013-01-15 4.978 0 +0
2013-01-16 2013-01-14 4.978 0 +0
2013-01-15 2013-01-11 4.720 0 +0
2013-01-14 2013-01-10 4.978 0 +0
2013-01-11 2013-01-09 4.892 0 +0
2013-01-10 2013-01-08 4.720 0 +0
2013-01-09 2013-01-07 4.549 0 +0
2013-01-08 2013-01-04 4.549 0 +0
2013-01-07 2013-01-03 4.463 0 +0
2013-01-04 2013-01-02 4.634 0 +0
2013-01-03 2012-12-31 4.634 0 +0
2013-01-02 2012-12-27 4.549 0 +0
2012-12-28 2012-12-24 4.634 0 +0
2012-12-27 2012-12-20 4.377 0 +0
2012-12-21 2012-12-19 4.463 0 +0
2012-12-20 2012-12-18 4.377 0 +0
2012-12-19 2012-12-17 4.463 0 +0
2012-12-18 2012-12-14 4.377 0 +0
2012-12-17 2012-12-13 4.463 0 +0
2012-12-14 2012-12-12 4.377 0 +0
2012-12-13 2012-12-11 4.463 0 +0
2012-12-12 2012-12-10 4.377 0 +0
2012-12-11 2012-12-07 4.463 0 +0
2012-12-10 2012-12-06 4.377 0 +0
2012-12-07 2012-12-05 4.291 0 +0
2012-12-06 2012-12-04 4.291 0 +0
2012-12-05 2012-12-03 4.463 0 +0
2012-12-04 2012-11-30 4.892 0 +0
2012-12-03 2012-11-29 4.978 0 +0
2012-11-30 2012-11-28 4.720 0 +0
2012-11-29 2012-11-27 4.806 0 +0
2012-11-28 2012-11-26 4.291 0 +0
2012-11-27 2012-11-23 4.205 0 +0
2012-11-26 2012-11-22 4.205 0 +0
2012-11-23 2012-11-21 4.205 0 +0
2012-11-22 2012-11-20 4.205 0 +0
2012-11-21 2012-11-19 4.205 0 +0
2012-11-20 2012-11-16 4.205 0 +0
2012-11-19 2012-11-15 4.205 0 +0
2012-11-16 2012-11-14 4.291 0 +0
2012-11-15 2012-11-13 4.120 0 +0
2012-11-14 2012-11-12 4.248 0 +0
2012-11-13 2012-11-09 4.248 0 +0
2012-11-12 2012-11-08 4.291 0 +0
2012-11-09 2012-11-07 4.291 0 +0
2012-11-08 2012-11-06 4.248 0 +0
2012-11-07 2012-11-05 4.377 0 +0
2012-11-06 2012-11-02 4.248 0 +0
2012-11-05 2012-11-01 4.248 0 +0
2012-11-02 2012-10-31 4.205 0 +0
2012-11-01 2012-10-30 4.162 0 +0
2012-10-31 2012-10-29 4.377 0 +0
2012-10-30 2012-10-26 4.377 0 +0
2012-10-29 2012-10-25 4.549 0 +0
2012-10-26 2012-10-24 4.634 0 +0
2012-10-25 2012-10-22 4.463 0 +0
2012-10-24 2012-10-19 4.291 0 +0
2012-10-22 2012-10-18 4.463 0 +0
2012-10-19 2012-10-17 4.120 0 +0
2012-10-18 2012-10-16 4.120 0 +0
2012-10-17 2012-10-15 4.120 0 +0
2012-10-16 2012-10-12 4.120 0 +0
2012-10-15 2012-10-11 4.291 0 +0
2012-10-12 2012-10-10 4.205 0 +0
2012-10-11 2012-10-09 4.205 0 +0
2012-10-10 2012-10-08 4.248 0 +0
2012-10-09 2012-10-05 4.377 0 +0
2012-10-08 2012-10-04 4.549 0 +0
2012-10-05 2012-10-03 4.806 0 +0
2012-10-04 2012-09-28 4.549 0 +0
2012-10-03 2012-09-27 4.120 0 +0
2012-09-28 2012-09-26 3.948 0 +0
2012-09-27 2012-09-25 3.476 0 +0
2012-09-26 2012-09-24 3.476 0 +0
2012-09-25 2012-09-21 3.047 0 +0
2012-09-24 2012-09-20 3.175 0 +0
2012-09-21 2012-09-19 3.261 0 +0
2012-09-20 2012-09-18 3.347 0 +0
2012-09-19 2012-09-17 3.347 0 +0
2012-09-18 2012-09-14 3.347 0 +0
2012-09-17 2012-09-13 3.261 0 +0
2012-09-14 2012-09-12 3.261 0 +0
2012-09-13 2012-09-11 3.304 0 +0
2012-09-12 2012-09-10 3.433 0 +0
2012-09-11 2012-09-07 3.433 0 +0
2012-09-10 2012-09-06 3.433 0 +0
2012-09-07 2012-09-05 3.390 0 +0
2012-09-06 2012-09-04 3.519 0 +0
2012-09-05 2012-09-03 3.347 0 +0
2012-09-04 2012-08-31 3.304 0 +0
2012-09-03 2012-08-30 3.648 0 +0
2012-08-31 2012-08-29 3.562 0 +0
2012-08-30 2012-08-28 3.562 0 +0
2012-08-29 2012-08-27 3.690 0 +0
2012-08-28 2012-08-24 3.733 0 +0
2012-08-27 2012-08-23 3.948 0 +0
2012-08-24 2012-08-22 3.133 0 +0
2012-08-23 2012-08-21 3.175 0 +0
2012-08-22 2012-08-20 3.175 0 +0
2012-08-21 2012-08-17 3.175 0 +0
2012-08-20 2012-08-16 3.090 0 +0
2012-08-17 2012-08-15 3.090 0 +0
2012-08-16 2012-08-14 3.175 0 +0
2012-08-15 2012-08-13 3.133 0 +0
2012-08-14 2012-08-10 3.218 0 +0
2012-08-13 2012-08-09 3.175 0 +0
2012-08-10 2012-08-08 3.133 0 +0
2012-08-09 2012-08-07 3.004 0 +0
2012-08-08 2012-08-06 3.090 0 +0
2012-08-07 2012-08-03 3.175 0 +0
2012-08-06 2012-08-02 3.047 0 +0
2012-08-03 2012-08-01 2.961 0 +0
2012-08-02 2012-07-31 3.047 0 +0
2012-08-01 2012-07-30 3.004 0 +0
2012-07-31 2012-07-27 3.218 0 +0
2012-07-30 2012-07-26 3.090 0 +0
2012-07-27 2012-07-25 3.175 0 +0
2012-07-26 2012-07-24 3.218 0 +0
2012-07-25 2012-07-23 3.304 0 +0
2012-07-24 2012-07-20 3.433 0 +0
2012-07-23 2012-07-19 3.605 0 +0
2012-07-20 2012-07-18 3.562 0 +0
2012-07-19 2012-07-17 3.562 0 +0
2012-07-18 2012-07-16 3.648 0 +0
2012-07-17 2012-07-13 3.733 0 +0
2012-07-16 2012-07-12 3.690 0 +0
2012-07-13 2012-07-11 3.862 0 +0
2012-07-12 2012-07-10 3.948 0 +0
2012-07-11 2012-07-09 4.034 0 +0
2012-07-10 2012-07-06 4.162 0 +0
2012-07-09 2012-07-05 4.205 0 +0
2012-07-06 2012-07-04 4.205 0 +0
2012-07-05 2012-07-03 4.120 0 +0
2012-07-04 2012-06-29 4.205 0 +0
2012-07-03 2012-06-28 3.948 0 +0
2012-06-29 2012-06-27 4.077 0 +0
2012-06-28 2012-06-26 4.162 0 +0
2012-06-27 2012-06-25 4.162 0 +0
2012-06-26 2012-06-22 4.205 0 +0
2012-06-25 2012-06-21 4.291 0 +0
2012-06-22 2012-06-20 4.291 0 +0
2012-06-21 2012-06-19 4.291 0 +0
2012-06-20 2012-06-18 4.291 0 +0
2012-06-19 2012-06-15 4.291 0 +0
2012-06-18 2012-06-14 4.291 0 +0
2012-06-15 2012-06-13 4.549 0 +0
2012-06-14 2012-06-12 4.806 0 +0
2012-06-13 2012-06-11 4.806 0 +0
2012-06-12 2012-06-08 4.720 0 +0
2012-06-11 2012-06-07 4.806 0 +0
2012-06-08 2012-06-06 4.806 0 +0
2012-06-07 2012-06-05 4.892 0 +0
2012-06-06 2012-06-04 4.549 0 +0
2012-06-05 2012-06-01 4.806 0 +0
2012-06-04 2012-05-31 4.806 0 +0
2012-06-01 2012-05-30 4.978 0 +0
2012-05-31 2012-05-29 5.149 0 +0
2012-05-30 2012-05-28 4.720 0 +0
2012-05-29 2012-05-25 4.806 0 +0
2012-05-28 2012-05-24 4.892 0 +0
2012-05-25 2012-05-23 4.720 0 +0
2012-05-24 2012-05-22 4.892 0 +0
2012-05-23 2012-05-21 4.720 0 +0
2012-05-22 2012-05-18 4.978 0 +0
2012-05-21 2012-05-17 5.064 0 +0
2012-05-18 2012-05-16 4.806 0 +0
2012-05-17 2012-05-15 5.149 0 +0
2012-05-16 2012-05-14 4.806 0 +0
2012-05-15 2012-05-11 4.806 0 +0
2012-05-14 2012-05-10 4.978 0 +0
2012-05-11 2012-05-09 5.149 0 +0
2012-05-10 2012-05-08 5.321 0 +0
2012-05-09 2012-05-07 5.321 0 +0
2012-05-08 2012-05-04 5.064 0 +0
2012-05-07 2012-05-03 5.235 0 +0
2012-05-04 2012-05-02 5.321 0 +0
2012-05-03 2012-04-30 5.149 0 +0
2012-05-02 2012-04-27 5.149 0 +0
2012-04-30 2012-04-26 5.321 0 +0
2012-04-27 2012-04-25 5.407 0 +0
2012-04-26 2012-04-24 5.407 0 +0
2012-04-25 2012-04-23 5.407 0 +0
2012-04-24 2012-04-20 5.579 0 +0
2012-04-23 2012-04-19 5.750 0 +0
2012-04-20 2012-04-18 5.836 0 +0
2012-04-19 2012-04-17 5.407 0 +0
2012-04-18 2012-04-16 5.407 0 +0
2012-04-17 2012-04-13 5.321 0 +0
2012-04-16 2012-04-12 5.321 0 +0
2012-04-13 2012-04-11 5.407 0 +0
2012-04-12 2012-04-10 5.321 0 +0
2012-04-11 2012-04-05 5.750 0 +0
2012-04-10 2012-04-03 5.922 0 +0
2012-04-05 2012-04-02 5.750 0 +0
2012-04-03 2012-03-30 6.179 0 +0
2012-04-02 2012-03-29 6.179 0 +0
2012-03-30 2012-03-28 6.265 0 +0
2012-03-29 2012-03-27 6.694 0 +0
2012-03-28 2012-03-26 6.265 0 +0
2012-03-27 2012-03-23 6.265 0 +0
2012-03-26 2012-03-22 6.351 0 +0
2012-03-23 2012-03-21 6.351 0 +0
2012-03-22 2012-03-20 6.437 0 +0
2012-03-21 2012-03-19 6.952 0 +0
2012-03-20 2012-03-16 7.123 0 +0
2012-03-19 2012-03-15 7.038 0 +0
2012-03-16 2012-03-14 7.295 0 +0
2012-03-15 2012-03-13 7.467 0 +0
2012-03-14 2012-03-12 7.467 0 +0
2012-03-13 2012-03-09 7.552 0 +0
2012-03-12 2012-03-08 7.810 0 +0
2012-03-09 2012-03-07 7.810 0 +0
2012-03-08 2012-03-06 7.552 0 +0
2012-03-07 2012-03-05 8.497 0 +0
2012-03-06 2012-03-02 8.582 0 +0
2012-03-05 2012-03-01 8.497 0 +0
2012-03-02 2012-02-29 8.411 0 +0
2012-03-01 2012-02-28 8.497 0 +0
2012-02-29 2012-02-27 8.582 0 +0
2012-02-28 2012-02-24 8.840 0 +0
2012-02-27 2012-02-23 9.269 0 +0
2012-02-24 2012-02-22 9.355 0 +0
2012-02-23 2012-02-21 8.325 0 +0
2012-02-22 2012-02-20 8.497 0 +0
2012-02-21 2012-02-17 7.295 0 +0
2012-02-20 2012-02-16 6.866 0 +0
2012-02-17 2012-02-15 6.866 0 +0
2012-02-16 2012-02-14 6.866 0 +0
2012-02-15 2012-02-13 6.866 0 +0
2012-02-14 2012-02-10 7.123 0 +0
2012-02-13 2012-02-09 7.295 0 +0
2012-02-10 2012-02-08 6.952 0 +0
2012-02-09 2012-02-07 6.608 0 +0
2012-02-08 2012-02-06 7.038 0 +0
2012-02-07 2012-02-03 6.351 0 +0
2012-02-06 2012-02-02 6.093 0 +0
2012-02-03 2012-02-01 5.922 0 +0
2012-02-02 2012-01-31 6.093 0 +0
2012-02-01 2012-01-30 5.922 0 +0
2012-01-31 2012-01-27 6.008 0 +0
2012-01-30 2012-01-26 6.093 0 +0
2012-01-27 2012-01-20 5.922 0 +0
2012-01-26 2012-01-19 6.008 0 +0
2012-01-20 2012-01-18 6.093 0 +0
2012-01-19 2012-01-17 6.093 0 +0
2012-01-18 2012-01-16 6.008 0 +0
2012-01-17 2012-01-13 6.265 0 +0
2012-01-16 2012-01-12 6.179 0 +0
2012-01-13 2012-01-11 6.093 0 +0
2012-01-12 2012-01-10 6.008 0 +0
2012-01-11 2012-01-09 6.179 0 +0
2012-01-10 2012-01-06 6.093 0 +0
2012-01-09 2012-01-05 6.265 0 +0
2012-01-06 2012-01-04 6.179 0 +0
2012-01-05 2012-01-03 6.351 0 +0
2012-01-04 2011-12-30 6.437 0 +0
2012-01-03 2011-12-29 6.437 0 +0
2011-12-30 2011-12-28 6.265 0 +0
2011-12-29 2011-12-23 6.780 0 +0
2011-12-28 2011-12-22 6.866 0 +0
2011-12-23 2011-12-21 7.123 0 +0
2011-12-22 2011-12-20 7.038 0 +0
2011-12-21 2011-12-19 7.038 0 +0
2011-12-20 2011-12-16 7.209 0 +0
2011-12-19 2011-12-15 6.780 0 +0
2011-12-16 2011-12-14 6.780 0 +0
2011-12-15 2011-12-13 7.123 0 +0
2011-12-14 2011-12-12 7.209 0 +0
2011-12-13 2011-12-09 6.437 0 +0
2011-12-12 2011-12-08 5.579 0 +0
2011-12-09 2011-12-07 5.579 0 +0
2011-12-08 2011-12-06 5.321 0 +0
2011-12-07 2011-12-05 5.493 0 +0
2011-12-06 2011-12-02 5.493 0 +0
2011-12-05 2011-12-01 5.579 0 +0
2011-12-02 2011-11-30 5.149 0 +0
2011-12-01 2011-11-29 5.922 0 +0
2011-11-30 2011-11-28 5.321 0 +0
2011-11-29 2011-11-25 5.321 0 +0
2011-11-28 2011-11-24 5.321 0 +0
2011-11-25 2011-11-23 5.407 0 +0
2011-11-24 2011-11-22 5.321 0 +0
2011-11-23 2011-11-21 5.750 0 +0
2011-11-22 2011-11-18 6.008 0 +0
2011-11-21 2011-11-17 6.351 0 +0
2011-11-18 2011-11-16 6.523 0 +0
2011-11-17 2011-11-15 6.780 0 +0
2011-11-16 2011-11-14 6.866 0 +0
2011-11-15 2011-11-11 7.038 0 +0
2011-11-14 2011-11-10 6.780 0 +0
2011-11-11 2011-11-09 6.780 0 +0
2011-11-10 2011-11-08 6.694 0 +0
2011-11-09 2011-11-07 6.780 0 +0
2011-11-08 2011-11-04 6.952 0 +0
2011-11-07 2011-11-03 7.038 0 +0
2011-11-04 2011-11-02 7.209 0 +0
2011-11-03 2011-11-01 7.038 0 +0
2011-11-02 2011-10-31 7.123 0 +0
2011-11-01 2011-10-28 7.295 0 +0
2011-10-31 2011-10-27 7.209 0 +0
2011-10-28 2011-10-26 7.123 0 +0
2011-10-27 2011-10-25 7.724 0 +0
2011-10-26 2011-10-24 7.810 0 +0
2011-10-25 2011-10-21 7.552 0 +0
2011-10-24 2011-10-20 7.638 0 +0
2011-10-21 2011-10-19 7.724 0 +0
2011-10-20 2011-10-18 7.810 0 +0
2011-10-19 2011-10-17 8.325 0 +0
2011-10-18 2011-10-14 7.896 0 +0
2011-10-17 2011-10-13 8.926 0 +0
2011-10-14 2011-10-12 8.067 0 +0
2011-10-13 2011-10-11 7.982 0 +0
2011-10-12 2011-10-10 7.896 0 +0
2011-10-11 2011-10-07 8.325 0 +0
2011-10-10 2011-10-06 8.153 0 +0
2011-10-07 2011-10-04 7.724 0 +0
2011-10-06 2011-10-03 8.239 0 +0
2011-10-04 2011-09-30 10.127 0 +0
2011-10-03 2011-09-28 9.612 0 +0
2011-09-30 2011-09-27 9.870 0 +0
2011-09-28 2011-09-26 10.299 0 +0
2011-09-27 2011-09-23 11.329 0 +0
2011-09-26 2011-09-22 10.556 0 +0
2011-09-23 2011-09-21 12.273 0 +0
2011-09-22 2011-09-20 12.616 0 +0
2011-09-21 2011-09-19 12.874 0 +0
2011-09-20 2011-09-16 13.646 0 +0
2011-09-19 2011-09-15 12.959 0 +0
2011-09-16 2011-09-14 13.646 0 +0
2011-09-15 2011-09-12 13.131 0 +0
2011-09-14 2011-09-09 13.045 0 +0
2011-09-12 2011-09-08 13.560 0 +0
2011-09-09 2011-09-07 13.474 0 +0
2011-09-08 2011-09-06 13.646 0 +0
2011-09-07 2011-09-05 13.560 0 +0
2011-09-06 2011-09-02 13.903 0 +0
2011-09-05 2011-09-01 14.504 0 +0
2011-09-02 2011-08-31 15.191 0 +0
2011-09-01 2011-08-30 13.903 0 +0
2011-08-31 2011-08-29 13.646 0 +0
2011-08-30 2011-08-26 13.903 0 +0
2011-08-29 2011-08-25 13.989 0 +0
2011-08-26 2011-08-24 13.989 0 +0
2011-08-25 2011-08-23 14.418 0 +0
2011-08-24 2011-08-22 14.418 0 +0
2011-08-23 2011-08-19 14.762 0 +0
2011-08-22 2011-08-18 15.105 0 +0
2011-08-19 2011-08-17 15.191 0 +0
2011-08-18 2011-08-16 15.448 0 +0
2011-08-17 2011-08-15 15.792 0 +0
2011-08-16 2011-08-12 15.277 0 +0
2011-08-15 2011-08-11 15.019 0 +0
2011-08-12 2011-08-10 14.848 0 +0
2011-08-11 2011-08-09 14.590 0 +0
2011-08-10 2011-08-08 14.762 0 +0
2011-08-09 2011-08-05 15.448 0 +0
2011-08-08 2011-08-04 15.792 0 +0
2011-08-05 2011-08-03 16.478 0 +0
2011-08-04 2011-08-02 16.392 0 +0
2011-08-03 2011-08-01 16.821 0 +0
2011-08-02 2011-07-29 16.821 0 +0
2011-08-01 2011-07-28 17.422 0 +0
2011-07-29 2011-07-27 17.508 0 +0
2011-07-28 2011-07-26 17.680 0 +0
2011-07-27 2011-07-25 17.336 0 +0
2011-07-26 2011-07-22 17.766 0 +0
2011-07-25 2011-07-21 16.392 0 +0
2011-07-22 2011-07-20 15.620 0 +0
2011-07-21 2011-07-19 15.105 0 +0
2011-07-20 2011-07-18 15.019 0 +0
2011-07-19 2011-07-15 15.277 0 +0
2011-07-18 2011-07-14 14.418 0 +0
2011-07-15 2011-07-13 14.418 0 +0
2011-07-14 2011-07-12 13.389 0 +0
2011-07-13 2011-07-11 14.333 0 +0
2011-07-12 2011-07-08 15.877 0 +0
2011-07-11 2011-07-07 16.821 0 +0
2011-07-08 2011-07-06 17.422 0 +0
2011-07-07 2011-07-05 17.165 0 +0
2011-07-06 2011-07-04 17.165 0 +0
2011-07-05 2011-06-30 17.851 0 +0
2011-07-04 2011-06-29 17.165 0 +0
2011-06-30 2011-06-28 17.766 0 +0
2011-06-29 2011-06-27 18.280 0 +0
2011-06-28 2011-06-24 19.225 0 +0
2011-06-27 2011-06-23 19.739 0 +0
2011-06-24 2011-06-22 19.568 0 +0
2011-06-23 2011-06-21 19.739 0 +0
2011-06-22 2011-06-20 19.739 0 +0
2011-06-21 2011-06-17 21.456 0 +0
2011-06-20 2011-06-16 23.001 0 +0
2011-06-17 2011-06-15 23.516 0 +0
2011-06-16 2011-06-14 23.687 0 +0
2011-06-15 2011-06-13 24.202 0 +0
2011-06-14 2011-06-10 24.202 0 +0
2011-06-13 2011-06-09 23.687 0 +0
2011-06-10 2011-06-08 24.202 0 +0
2011-06-09 2011-06-07 24.546 0 +0
2011-06-08 2011-06-03 25.747 0 +0
2011-06-07 2011-06-02 25.404 0 +0
2011-06-03 2011-06-01 26.434 0 +0
2011-06-02 2011-05-31 25.919 0 +0
2011-06-01 2011-05-30 24.546 0 +0
2011-05-31 2011-05-27 23.859 0 +0
2011-05-30 2011-05-26 23.687 0 +0
2011-05-27 2011-05-25 23.516 0 +0
2011-05-26 2011-05-24 23.859 0 +0
2011-05-25 2011-05-23 23.687 0 +0
2011-05-24 2011-05-20 24.031 0 +0
2011-05-23 2011-05-19 24.202 0 +0
2011-05-20 2011-05-18 23.687 0 +0
2011-05-19 2011-05-17 23.859 0 +0
2011-05-18 2011-05-16 25.404 0 +0
2011-05-17 2011-05-13 26.949 0 +0
2011-05-16 2011-05-12 28.322 0 +0
2011-05-13 2011-05-11 28.837 0 +0
2011-05-12 2011-05-09 29.523 0 +0
2011-05-11 2011-05-06 29.523 0 +0
2011-05-09 2011-05-05 29.180 0 +0
2011-05-06 2011-05-04 29.867 0 +0
2011-05-05 2011-05-03 31.068 0 +0
2011-05-04 2011-04-29 31.926 0 +0
2011-05-03 2011-04-28 32.098 0 +0
2011-04-29 2011-04-27 31.926 0 +0
2011-04-28 2011-04-26 30.553 0 +0
2011-04-27 2011-04-21 31.411 0 +0
2011-04-26 2011-04-20 31.411 0 +0
2011-04-21 2011-04-19 32.270 0 +0
2011-04-20 2011-04-18 32.613 0 +0
2011-04-19 2011-04-15 32.613 0 +0
2011-04-18 2011-04-14 32.956 0 +0
2011-04-15 2011-04-13 32.956 0 +0
2011-04-14 2011-04-12 33.643 0 +0
2011-04-13 2011-04-11 34.330 0 +0
2011-04-12 2011-04-08 33.643 0 +0
2011-04-11 2011-04-07 32.270 0 +0
2011-04-08 2011-04-06 32.270 0 +0
2011-04-07 2011-04-04 32.098 0 +0
2011-04-06 2011-04-01 30.210 0 +0
2011-04-04 2011-03-31 30.210 0 +0
2011-04-01 2011-03-30 30.210 0 +0
2011-03-31 2011-03-29 30.553 0 +0
2011-03-30 2011-03-28 30.725 0 +0
2011-03-29 2011-03-25 30.038 0 +0
2011-03-28 2011-03-24 30.897 0 +0
2011-03-25 2011-03-23 31.068 0 +0
2011-03-24 2011-03-22 31.068 0 +0
2011-03-23 2011-03-21 31.755 0 +0
2011-03-22 2011-03-18 31.926 0 +0
2011-03-21 2011-03-17 30.725 0 +0
2011-03-18 2011-03-16 30.382 0 +0
2011-03-17 2011-03-15 29.008 0 +0
2011-03-16 2011-03-14 30.382 0 +0
2011-03-15 2011-03-11 30.897 0 +0
2011-03-14 2011-03-10 31.926 0 +0
2011-03-11 2011-03-09 30.725 0 +0
2011-03-10 2011-03-08 30.382 0 +0
2011-03-09 2011-03-07 30.553 0 +0
2011-03-08 2011-03-04 30.725 0 +0
2011-03-07 2011-03-03 29.867 0 +0
2011-03-04 2011-03-02 27.635 0 +0
2011-03-03 2011-03-01 27.979 0 +0
2011-03-02 2011-02-28 27.464 0 +0
2011-03-01 2011-02-25 29.008 0 +0
2011-02-28 2011-02-24 28.150 0 +0
2011-02-25 2011-02-23 29.180 0 +0
2011-02-24 2011-02-22 28.493 0 +0
2011-02-23 2011-02-21 30.382 0 +0
2011-02-22 2011-02-18 31.068 0 +0
2011-02-21 2011-02-17 28.665 0 +0
2011-02-18 2011-02-16 29.008 0 +0
2011-02-17 2011-02-15 30.038 0 +0
2011-02-16 2011-02-14 30.897 0 +0
2011-02-15 2011-02-11 30.725 0 +0
2011-02-14 2011-02-10 30.897 0 +0
2011-02-11 2011-02-09 31.926 0 +0
2011-02-10 2011-02-08 32.098 0 +0
2011-02-09 2011-02-07 31.583 0 +0
2011-02-08 2011-02-02 31.926 0 +0
2011-02-07 2011-01-31 31.240 0 +0
2011-02-01 2011-01-28 31.755 0 +0
2011-01-31 2011-01-27 32.098 0 +0
2011-01-28 2011-01-26 31.240 0 +0
2011-01-27 2011-01-25 31.068 0 +0
2011-01-26 2011-01-24 31.583 0 +0
2011-01-25 2011-01-21 32.098 0 +0
2011-01-24 2011-01-20 31.240 0 +0
2011-01-21 2011-01-19 31.926 0 +0
2011-01-20 2011-01-18 32.441 0 +0
2011-01-19 2011-01-17 32.956 0 +0
2011-01-18 2011-01-14 33.643 0 +0
2011-01-17 2011-01-13 33.815 0 +0
2011-01-14 2011-01-12 32.441 0 +0
2011-01-13 2011-01-11 32.956 0 +0
2011-01-12 2011-01-10 33.815 0 +0
2011-01-11 2011-01-07 33.815 0 +0
2011-01-10 2011-01-06 34.330 0 +0
2011-01-07 2011-01-05 34.158 0 +0
2011-01-06 2011-01-04 34.673 0 +0
2011-01-05 2011-01-03 34.673 0 +0
2011-01-04 2010-12-31 35.188 0 +0
2011-01-03 2010-12-29 36.046 0 +0
2010-12-30 2010-12-28 36.046 0 +0
2010-12-29 2010-12-24 36.389 0 +0
2010-12-28 2010-12-22 34.673 0 +0
2010-12-23 2010-12-21 34.844 0 +0
2010-12-22 2010-12-20 36.389 0 +0
2010-12-21 2010-12-17 37.591 0 +0
2010-12-20 2010-12-16 37.419 0 +0
2010-12-17 2010-12-15 37.762 0 +0
2010-12-16 2010-12-14 37.762 0 +0
2010-12-15 2010-12-13 36.389 0 +0
2010-12-14 2010-12-10 36.389 0 +0
2010-12-13 2010-12-09 35.703 0 +0
2010-12-10 2010-12-08 35.359 0 +0
2010-12-09 2010-12-07 33.986 0 +0
2010-12-08 2010-12-06 33.986 0 +0
2010-12-07 2010-12-03 33.300 0 +0
2010-12-06 2010-12-02 33.300 0 +0
2010-12-03 2010-12-01 32.613 0 +0
2010-12-02 2010-11-30 33.471 0 +0
2010-12-01 2010-11-29 33.986 0 +0
2010-11-30 2010-11-26 35.016 0 +0
2010-11-29 2010-11-25 35.531 0 +0
2010-11-26 2010-11-24 30.897 0 +0
2010-11-25 2010-11-23 31.755 0 +0
2010-11-24 2010-11-22 32.956 0 +0
2010-11-23 2010-11-19 33.471 0 +0
2010-11-22 2010-11-18 33.300 0 +0
2010-11-19 2010-11-17 34.330 0 +0
2010-11-18 2010-11-16 36.046 0 +0
2010-11-17 2010-11-15 36.561 0 +0
2010-11-16 2010-11-12 37.248 0 +0
2010-11-15 2010-11-11 38.449 0 +0
2010-11-12 2010-11-10 38.964 0 +0
2010-11-11 2010-11-09 38.277 0 +0
2010-11-10 2010-11-08 37.934 0 +0
2010-11-09 2010-11-05 39.822 0 +0
2010-11-08 2010-11-04 40.166 0 +0
2010-11-05 2010-11-03 40.166 0 +0
2010-11-04 2010-11-02 40.166 0 +0
2010-11-03 2010-11-01 40.166 0 +0
2010-11-02 2010-10-29 40.166 0 +0
2010-11-01 2010-10-28 40.166 0 +0
2010-10-29 2010-10-27 40.166 0 +0
2010-10-28 2010-10-26 40.166 0 +0
2010-10-27 2010-10-25 40.166 0 +0
2010-10-26 2010-10-22 40.166 0 +0
2010-10-25 2010-10-21 40.166 0 +0
2010-10-22 2010-10-20 36.733 0 +0
2010-10-21 2010-10-19 38.449 0 +0
2010-10-20 2010-10-18 37.591 0 +0
2010-10-19 2010-10-15 38.449 0 +0
2010-10-18 2010-10-14 37.934 0 +0
2010-10-15 2010-10-13 38.277 0 +0
2010-10-14 2010-10-12 35.874 0 +0
2010-10-13 2010-10-11 34.158 0 +0
2010-10-12 2010-10-08 34.501 0 +0
2010-10-11 2010-10-07 33.128 0 +0
2010-10-08 2010-10-06 31.583 0 +0
2010-10-07 2010-10-05 30.897 0 +0
2010-10-06 2010-10-04 30.897 0 -6,292
2010-10-05 2010-09-30 30.210 6,292 +1,748 0.01% 190,081
2010-10-04 2010-09-29 30.725 4,544 -510,465 0.00% 139,614
2010-09-29 2010-09-27 30.382 515,009 -20,391 0.54% 15,646,802
2010-09-28 2010-09-24 30.038 535,400 +1,632 0.56% 16,082,513
2010-09-27 2010-09-22 30.725 533,768 +582 0.56% 16,399,971
2010-09-24 2010-09-21 30.553 533,186 +466 0.56% 16,290,569
2010-09-22 2010-09-20 30.553 532,720 +19,342 0.56% 16,276,331
2010-09-10 2010-09-08 30.897 513,378 -10,137 0.54% 15,861,610
2010-09-09 2010-09-07 31.068 523,515 +10,603 0.55% 16,264,668
2010-09-08 2010-09-06 31.068 512,912 +4,545 0.54% 15,935,252
2010-09-06 2010-09-02 28.150 508,367 -11,885 0.53% 14,310,628
2010-09-01 2010-08-30 27.120 520,252 -2,913 0.55% 14,109,394
2010-08-30 2010-08-26 26.434 523,165 -5,943 0.55% 13,829,195
2010-08-27 2010-08-25 28.665 529,108 -932 0.55% 15,166,952
2010-08-26 2010-08-24 29.352 530,040 -2,913 0.56% 15,557,588
2010-08-25 2010-08-23 29.523 532,953 -2,563 0.56% 15,734,569
2010-08-24 2010-08-20 29.867 535,516 -699 0.56% 15,994,078
2010-08-20 2010-08-18 30.210 536,215 +233 0.56% 16,199,035
2010-08-19 2010-08-17 30.382 535,982 +2,913 0.56% 16,283,996
2010-08-17 2010-08-13 31.411 533,069 +3,495 0.56% 16,744,494
2010-08-16 2010-08-12 31.068 529,574 -4,777 0.56% 16,452,911
2010-08-13 2010-08-11 30.553 534,351 +1,981 0.56% 16,326,163
2010-08-12 2010-08-10 30.725 532,370 -11,652 0.56% 16,357,017
2010-08-04 2010-08-02 31.583 544,022 +3,496 0.57% 17,181,924
2010-08-03 2010-07-30 32.441 540,526 -2,913 0.57% 17,535,409
2010-07-30 2010-07-28 32.098 543,439 -13,400 0.57% 17,443,351
2010-07-29 2010-07-27 29.867 556,839 +5,826 0.58% 16,630,925
2010-07-28 2010-07-26 29.352 551,013 +5,826 0.60% 16,173,182
2010-07-23 2010-07-21 29.180 545,187 +2,913 0.59% 15,908,598
2010-07-22 2010-07-20 29.523 542,274 +10,253 0.59% 16,009,757
2010-07-21 2010-07-19 29.867 532,021 +29,013 0.58% 15,889,694
2010-07-13 2010-07-09 31.583 503,008 +2,913 0.54% 15,886,573
2010-07-08 2010-07-06 30.382 500,095 -1,747 0.54% 15,193,691
2010-07-07 2010-07-05 29.867 501,842 -47,773 0.54% 14,988,348
2010-07-06 2010-07-02 30.897 549,615 -20,390 0.59% 16,981,208
2010-07-05 2010-06-30 32.098 570,005 +582 0.62% 18,296,069
2010-07-02 2010-06-29 31.583 569,423 +9,904 0.62% 17,984,167
2010-06-30 2010-06-28 33.471 559,519 +1,165 0.61% 18,727,808
2010-06-29 2010-06-25 33.815 558,354 +3,962 0.60% 18,880,494
2010-06-28 2010-06-24 33.986 554,392 +36,237 0.60% 18,841,681
2010-06-24 2010-06-22 35.703 518,155 +583 0.56% 18,499,523
2010-06-23 2010-06-21 36.218 517,572 +11,885 0.56% 18,745,228
2010-06-21 2010-06-17 37.762 505,687 -25,168 0.55% 19,095,981
2010-06-17 2010-06-14 34.501 530,855 -40,199 0.57% 18,315,108
2010-06-15 2010-06-11 33.815 571,054 -11,302 0.62% 19,309,939
2010-06-14 2010-06-10 31.926 582,356 +13,050 0.63% 18,592,552
2010-06-11 2010-06-09 29.352 569,306 -64,085 0.62% 16,710,113
2010-06-10 2010-06-08 30.382 633,391 +19,109 0.69% 19,243,438
2010-06-09 2010-06-07 32.270 614,282 +2,330 0.66% 19,822,715
2010-06-08 2010-06-04 33.300 611,952 +16,546 0.66% 20,377,767
2010-06-04 2010-06-02 32.441 595,406 +3,495 0.64% 19,315,792
2010-06-03 2010-06-01 34.330 591,911 -2,913 0.64% 20,320,010
2010-06-02 2010-05-31 35.359 594,824 -3,379 0.64% 21,032,612
2010-05-31 2010-05-27 34.158 598,203 +4,778 0.65% 20,433,331
2010-05-27 2010-05-25 32.270 593,425 -140,754 0.64% 19,149,666
2010-05-26 2010-05-24 34.844 734,179 -41,364 0.79% 25,582,059
2010-05-25 2010-05-20 34.673 775,543 -29,013 0.84% 26,890,245
2010-05-24 2010-05-19 37.762 804,556 +94,496 0.87% 30,382,007
2010-05-20 2010-05-18 36.561 710,060 -815 0.77% 25,960,447
2010-05-19 2010-05-17 34.330 710,875 -82,029 0.77% 24,403,985
2010-05-18 2010-05-14 39.307 792,904 +5,360 0.86% 31,166,899
2010-05-17 2010-05-13 40.337 787,544 +116 0.85% 31,767,292
2010-05-14 2010-05-12 39.651 787,428 +1,282 0.85% 31,221,973
2010-05-13 2010-05-11 41.367 786,146 -31,343 0.85% 32,520,541
2010-05-12 2010-05-10 41.882 817,489 +46,374 0.88% 34,238,068
2010-05-11 2010-05-07 41.195 771,115 -117 0.83% 31,766,393
2010-05-10 2010-05-06 42.225 771,232 +5,943 0.83% 32,565,493
2010-05-07 2010-05-05 46.345 765,289 +6,059 0.83% 35,467,187
2010-05-06 2010-05-04 48.061 759,230 -75,737 0.82% 36,489,583
2010-05-05 2010-05-03 46.345 834,967 +79,116 0.90% 38,696,402
2010-05-04 2010-04-30 49.778 755,851 +129,218 0.82% 37,624,583
2010-05-03 2010-04-29 51.494 626,633 -2,097 0.68% 32,267,998
2010-04-30 2010-04-28 53.211 628,730 +124,324 0.68% 33,455,181
2010-04-29 2010-04-27 50.636 504,406 +165,106 0.55% 25,541,110
2010-04-28 2010-04-26 51.494 339,300 -11,885 0.37% 17,472,000
2010-04-27 2010-04-23 48.061 351,185 +35,072 0.42% 16,878,409
2010-04-23 2010-04-21 45.487 316,113 +117 0.38% 14,378,902
2010-04-22 2010-04-20 47.203 315,996 +2,097 0.38% 14,915,980
2010-04-21 2010-04-19 47.203 313,899 -699 0.38% 14,816,995
2010-04-20 2010-04-16 47.203 314,598 -46,607 0.38% 14,849,990
2010-04-19 2010-04-15 44.628 361,205 +3,029 0.43% 16,119,984
2010-04-16 2010-04-14 42.912 358,176 -65,250 0.43% 15,370,005
2010-04-15 2010-04-13 41.710 423,426 -18,060 0.51% 17,661,244
2010-04-14 2010-04-12 42.397 441,486 -42,413 0.53% 18,717,653
2010-04-13 2010-04-09 39.307 483,899 -2,097 0.58% 19,020,753
2010-04-12 2010-04-08 40.509 485,996 -1,398 0.58% 19,687,121
2010-04-09 2010-04-07 40.680 487,394 -29,829 0.59% 19,827,412
2010-04-08 2010-04-01 40.337 517,223 -14,564 0.62% 20,863,309
2010-04-07 2010-03-31 41.195 531,787 +34,372 0.64% 21,907,179
2010-04-01 2010-03-30 40.680 497,415 -5,593 0.60% 20,235,071
2010-03-31 2010-03-29 39.651 503,008 +24,120 0.61% 19,944,556
2010-03-30 2010-03-26 41.539 478,888 +12,467 0.61% 19,892,384
2010-03-29 2010-03-25 41.882 466,421 +15,147 0.60% 19,534,641
2010-03-26 2010-03-24 42.912 451,274 -9,088 0.58% 19,365,015
2010-03-25 2010-03-23 39.479 460,362 +71,658 0.59% 18,174,598
2010-03-24 2010-03-22 42.225 388,704 +2,098 0.50% 16,413,138
2010-03-23 2010-03-19 38.792 386,606 +68,862 0.50% 14,997,350
2010-03-22 2010-03-18 34.158 317,744 +13,632 0.41% 10,853,453
2010-03-19 2010-03-17 34.501 304,112 -3,728 0.44% 10,492,214
2010-03-18 2010-03-16 33.986 307,840 -27,964 0.44% 10,462,314
2010-03-17 2010-03-15 31.068 335,804 +10,137 0.48% 10,432,826
2010-03-16 2010-03-12 30.038 325,667 -7,108 0.47% 9,782,488
2010-03-15 2010-03-11 29.695 332,775 -11,535 0.48% 9,881,760
2010-03-12 2010-03-10 30.553 344,310 -3,729 0.50% 10,519,792
2010-03-11 2010-03-09 30.382 348,039 +6,642 0.50% 10,573,985
2010-03-10 2010-03-08 31.411 341,397 +14,564 0.49% 10,723,790
2010-03-09 2010-03-05 30.725 326,833 +22,721 0.47% 10,041,913
2010-03-08 2010-03-04 32.956 304,112 +82,728 0.45% 10,022,413
2010-03-05 2010-03-03 31.755 221,384 +1,748 0.33% 7,030,002
2010-03-04 2010-03-02 31.755 219,636 +84,475 0.33% 6,974,495
2010-03-03 2010-03-01 32.613 135,161 +74,572 0.20% 4,408,009
2010-03-02 2010-02-26 31.926 60,589 -61,988 0.09% 1,934,391
2010-03-01 2010-02-25 33.643 122,577 -69,095 0.19% 4,123,847
2010-02-26 2010-02-24 30.382 191,672 -40,432 0.30% 5,823,304
2010-02-24 2010-02-22 27.979 232,104 -2,446 0.36% 6,493,932
2010-02-22 2010-02-18 28.150 234,550 +12,234 0.37% 6,602,627
2010-02-19 2010-02-17 28.665 222,316 +35,538 0.35% 6,372,718
2010-02-18 2010-02-12 28.665 186,778 +39,383 0.29% 5,354,016
2010-02-12 2010-02-10 28.493 147,395 -38,451 0.23% 4,199,797
2010-02-11 2010-02-09 25.747 185,846 -7,457 0.29% 4,785,000
2010-02-10 2010-02-08 24.546 193,303 -29,130 0.31% 4,744,737
2010-02-04 2010-02-02 24.031 222,433 +32,043 0.35% 5,345,210
2010-01-27 2010-01-25 25.404 190,390 -466 0.30% 4,836,635
2010-01-26 2010-01-22 24.889 190,856 -3,379 0.30% 4,750,194
2010-01-25 2010-01-21 25.575 194,235 +4,660 0.31% 4,967,653
2010-01-20 2010-01-18 26.090 189,575 +13,167 0.30% 4,946,092
2010-01-19 2010-01-15 26.262 176,408 -1,049 0.28% 4,632,839
2010-01-18 2010-01-14 26.777 177,457 +6,409 0.28% 4,751,768
2010-01-15 2010-01-13 26.090 171,048 +26,216 0.31% 4,462,714
2010-01-13 2010-01-11 27.807 144,832 +35,422 0.26% 4,027,328
2010-01-12 2010-01-08 28.493 109,410 +5,243 0.20% 3,117,472
2010-01-11 2010-01-07 28.493 104,167 -18,410 0.21% 2,968,081
2010-01-08 2010-01-06 26.949 122,577 +14,798 0.25% 3,303,286
2010-01-05 2009-12-31 26.434 107,779 -16,779 0.24% 2,849,000
2010-01-04 2009-12-29 26.434 124,558 +1,515 0.28% 3,292,531
2009-12-30 2009-12-28 26.434 123,043 +3,030 0.66% 3,252,484
2009-12-29 2009-12-24 25.747 120,013 +3,495 0.64% 3,089,990
2009-12-23 2009-12-21 25.232 116,518 -5,826 0.62% 2,940,004
2009-12-15 2009-12-11 25.575 122,344 +16,313 0.65% 3,129,006
2009-12-14 2009-12-10 26.090 106,031 +25,051 0.57% 2,766,393
2009-12-10 2009-12-08 27.979 80,980 -29,013 0.43% 2,265,702
2009-12-09 2009-12-07 26.090 109,993 +13,283 0.59% 2,869,764
2009-12-08 2009-12-04 27.120 96,710 +3,845 0.52% 2,622,805
2009-12-07 2009-12-03 27.635 92,865 +23,304 0.50% 2,566,347
2009-12-04 2009-12-02 27.807 69,561 +17,478 0.37% 1,934,276
2009-12-03 2009-12-01 27.807 52,083 +27,731 0.28% 1,448,267
2009-11-25 2009-11-23 29.180 24,352 -1,165 0.13% 710,593
2009-11-24 2009-11-20 28.837 25,517 +11,651 0.14% 735,828
2009-11-20 2009-11-18 30.038 13,866 +8,040 0.07% 416,511
2009-10-22 2009-10-20 32.613 5,826 -5,826 0.03% 190,003
2009-10-09 2009-10-07 27.979 11,652 -5,826 0.06% 326,006
2009-09-29 2009-09-25 32.098 17,478 -5,826 0.09% 561,010
2009-09-28 2009-09-24 25.919 23,304 -10,370 0.12% 604,011
2009-09-16 2009-09-14 34.844 33,674 +2,913 0.18% 1,173,352
2009-09-15 2009-09-11 41.539 30,761 -1,165 0.16% 1,277,772
2009-07-29 2009-07-27 32.613 31,926 +2,913 0.17% 1,041,203
2009-07-23 2009-07-21 31.755 29,013 +1,165 0.16% 921,302
2009-07-22 2009-07-20 33.128 27,848 -2,330 0.15% 922,548
2009-07-20 2009-07-16 34.501 30,178 +3,495 0.16% 1,041,176
2009-07-17 2009-07-15 33.815 26,683 +2,214 0.14% 902,274
2009-07-16 2009-07-14 36.046 24,469 +4,661 0.13% 882,009
2009-07-15 2009-07-13 37.934 19,808 -2,913 0.11% 751,399
2009-07-14 2009-07-10 35.703 22,721 +16,895 0.12% 811,201
2009-07-07 2009-07-03 27.120 5,826 +5,826 0.03% 158,003
2007-06-26 2007-06-22 70.375 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top