History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.102 0 +0
2025-09-29 2025-09-25 0.102 0 +0
2025-09-26 2025-09-24 0.102 0 +0
2025-09-25 2025-09-23 0.102 0 +0
2025-09-24 2025-09-22 0.102 0 +0
2025-09-23 2025-09-19 0.102 0 +0
2025-09-22 2025-09-18 0.102 0 +0
2025-09-19 2025-09-17 0.102 0 +0
2025-09-18 2025-09-16 0.102 0 +0
2025-09-17 2025-09-15 0.102 0 +0
2025-09-16 2025-09-12 0.102 0 +0
2025-09-15 2025-09-11 0.102 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.102 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.102 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.102 0 +0
2025-09-02 2025-08-29 0.102 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.102 0 +0
2025-08-14 2025-08-12 0.102 0 +0
2025-08-13 2025-08-11 0.102 0 +0
2025-08-12 2025-08-08 0.102 0 +0
2025-08-11 2025-08-07 0.102 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.102 0 +0
2025-08-06 2025-08-04 0.102 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.102 0 +0
2025-07-30 2025-07-28 0.102 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.102 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.102 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.102 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.102 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.102 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.102 0 +0
2025-05-28 2025-05-26 0.102 0 +0
2025-05-27 2025-05-23 0.102 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.102 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.102 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.102 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.102 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.102 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.102 0 +0
2025-04-09 2025-04-07 0.102 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.102 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.102 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.102 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.102 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.102 0 +0
2025-02-24 2025-02-20 0.102 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.102 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.102 0 +0
2025-02-10 2025-02-06 0.102 0 +0
2025-02-07 2025-02-05 0.102 0 +0
2025-02-06 2025-02-04 0.102 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.102 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.102 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.102 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.102 0 +0
2024-12-23 2024-12-19 0.102 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.102 0 +0
2024-12-16 2024-12-12 0.102 0 +0
2024-12-13 2024-12-11 0.102 0 +0
2024-12-12 2024-12-10 0.102 0 +0
2024-12-11 2024-12-09 0.102 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.102 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.102 0 +0
2024-12-03 2024-11-29 0.102 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.102 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.102 0 +0
2024-11-20 2024-11-18 0.102 0 +0
2024-11-19 2024-11-15 0.102 0 +0
2024-11-18 2024-11-14 0.102 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.102 0 +0
2024-11-13 2024-11-11 0.102 0 +0
2024-11-12 2024-11-08 0.102 0 +0
2024-11-11 2024-11-07 0.102 0 +0
2024-11-08 2024-11-06 0.102 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.102 0 +0
2024-11-05 2024-11-01 0.102 0 +0
2024-11-04 2024-10-31 0.102 0 +0
2024-11-01 2024-10-30 0.102 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.102 0 +0
2024-10-25 2024-10-23 0.102 0 +0
2024-10-24 2024-10-22 0.102 0 +0
2024-10-23 2024-10-21 0.102 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.102 0 +0
2024-10-17 2024-10-15 0.102 0 +0
2024-10-16 2024-10-14 0.102 0 +0
2024-10-15 2024-10-10 0.102 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.102 0 +0
2024-10-09 2024-10-07 0.102 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.102 0 +0
2024-10-04 2024-10-02 0.102 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.102 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.102 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.102 0 +0
2024-09-04 2024-09-02 0.102 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.102 0 +0
2024-08-29 2024-08-27 0.102 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.102 0 +0
2024-08-20 2024-08-16 0.102 0 +0
2024-08-19 2024-08-15 0.102 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.102 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.102 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.102 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.102 0 +0
2024-07-22 2024-07-18 0.102 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.102 0 +0
2024-07-17 2024-07-15 0.102 0 +0
2024-07-16 2024-07-12 0.102 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.102 0 +0
2024-07-09 2024-07-05 0.102 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.102 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.102 0 +0
2024-06-28 2024-06-26 0.102 0 +0
2024-06-27 2024-06-25 0.102 0 +0
2024-06-26 2024-06-24 0.102 0 +0
2024-06-25 2024-06-21 0.102 0 +0
2024-06-24 2024-06-20 0.102 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.102 0 +0
2024-06-18 2024-06-14 0.102 0 +0
2024-06-17 2024-06-13 0.102 0 +0
2024-06-14 2024-06-12 0.102 0 +0
2024-06-13 2024-06-11 0.102 0 +0
2024-06-12 2024-06-07 0.102 0 +0
2024-06-11 2024-06-06 0.102 0 +0
2024-06-07 2024-06-05 0.102 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.102 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.102 0 +0
2024-05-31 2024-05-29 0.102 0 +0
2024-05-30 2024-05-28 0.102 0 +0
2024-05-29 2024-05-27 0.102 0 +0
2024-05-28 2024-05-24 0.102 0 +0
2024-05-27 2024-05-23 0.102 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.102 0 +0
2024-05-20 2024-05-16 0.102 0 +0
2024-05-17 2024-05-14 0.102 0 +0
2024-05-16 2024-05-13 0.102 0 +0
2024-05-14 2024-05-10 0.102 0 +0
2024-05-13 2024-05-09 0.102 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.102 0 +0
2024-05-08 2024-05-06 0.102 0 +0
2024-05-07 2024-05-03 0.102 0 +0
2024-05-06 2024-05-02 0.102 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.102 0 +0
2024-04-29 2024-04-25 0.102 0 +0
2024-04-26 2024-04-24 0.102 0 +0
2024-04-25 2024-04-23 0.102 0 +0
2024-04-24 2024-04-22 0.102 0 +0
2024-04-23 2024-04-19 0.102 0 +0
2024-04-22 2024-04-18 0.102 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.102 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.102 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.102 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.108 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.103 0 +0
2024-03-07 2024-03-05 0.111 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.104 0 +0
2024-02-27 2024-02-23 0.103 0 +0
2024-02-26 2024-02-22 0.103 0 +0
2024-02-23 2024-02-21 0.105 0 +0
2024-02-22 2024-02-20 0.115 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.114 0 +0
2024-02-19 2024-02-15 0.112 0 +0
2024-02-16 2024-02-14 0.113 0 +0
2024-02-15 2024-02-09 0.113 0 +0
2024-02-14 2024-02-07 0.113 0 +0
2024-02-08 2024-02-06 0.113 0 +0
2024-02-07 2024-02-05 0.115 0 +0
2024-02-06 2024-02-02 0.105 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.115 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.118 0 +0
2024-01-26 2024-01-24 0.118 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.117 0 +0
2024-01-22 2024-01-18 0.115 0 +0
2024-01-19 2024-01-17 0.115 0 +0
2024-01-18 2024-01-16 0.115 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.125 0 +0
2024-01-12 2024-01-10 0.110 0 +0
2024-01-11 2024-01-09 0.120 0 +0
2024-01-10 2024-01-08 0.120 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.127 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.110 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.114 0 +0
2023-12-28 2023-12-22 0.114 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.109 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.101 0 +0
2023-12-15 2023-12-13 0.098 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.119 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.120 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.115 0 +0
2023-11-30 2023-11-28 0.114 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.127 0 +0
2023-11-22 2023-11-20 0.138 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.138 0 +0
2023-11-17 2023-11-15 0.128 0 +0
2023-11-16 2023-11-14 0.125 0 +0
2023-11-15 2023-11-13 0.137 0 +0
2023-11-14 2023-11-10 0.137 0 +0
2023-11-13 2023-11-09 0.137 0 +0
2023-11-10 2023-11-08 0.138 0 +0
2023-11-09 2023-11-07 0.138 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.138 0 +0
2023-11-06 2023-11-02 0.138 0 +0
2023-11-03 2023-11-01 0.137 0 +0
2023-11-02 2023-10-31 0.136 0 +0
2023-11-01 2023-10-30 0.130 0 +0
2023-10-31 2023-10-27 0.130 0 +0
2023-10-30 2023-10-26 0.131 0 +0
2023-10-27 2023-10-25 0.146 0 +0
2023-10-26 2023-10-24 0.146 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.146 0 +0
2023-10-19 2023-10-17 0.146 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.139 0 +0
2023-10-13 2023-10-11 0.176 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.177 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.168 0 +0
2023-10-04 2023-09-29 0.157 0 +0
2023-10-03 2023-09-28 0.148 0 +0
2023-09-29 2023-09-27 0.168 0 +0
2023-09-28 2023-09-26 0.165 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.172 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.167 0 +0
2023-09-20 2023-09-18 0.162 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.168 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.157 0 +0
2023-09-13 2023-09-11 0.165 0 +0
2023-09-12 2023-09-07 0.168 0 +0
2023-09-11 2023-09-06 0.169 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.169 0 +0
2023-09-05 2023-08-31 0.169 0 +0
2023-09-04 2023-08-30 0.169 0 +0
2023-08-31 2023-08-29 0.169 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.167 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.167 0 +0
2023-08-24 2023-08-22 0.167 0 +0
2023-08-23 2023-08-21 0.168 0 +0
2023-08-22 2023-08-18 0.170 0 +0
2023-08-21 2023-08-17 0.165 0 +0
2023-08-18 2023-08-16 0.165 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.182 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.180 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.182 0 +0
2023-08-08 2023-08-04 0.177 0 +0
2023-08-07 2023-08-03 0.175 0 +0
2023-08-04 2023-08-02 0.172 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.178 0 +0
2023-08-01 2023-07-28 0.178 0 +0
2023-07-31 2023-07-27 0.173 0 +0
2023-07-28 2023-07-26 0.175 0 +0
2023-07-27 2023-07-25 0.175 0 +0
2023-07-26 2023-07-24 0.177 0 +0
2023-07-25 2023-07-21 0.178 0 +0
2023-07-24 2023-07-20 0.184 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.230 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.224 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.206 0 +0
2023-07-10 2023-07-06 0.207 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.190 0 +0
2023-06-29 2023-06-27 0.197 0 +0
2023-06-28 2023-06-26 0.198 0 +0
2023-06-27 2023-06-23 0.209 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.218 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.206 0 +0
2023-06-15 2023-06-13 0.205 0 +0
2023-06-14 2023-06-12 0.225 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.215 0 +0
2023-06-09 2023-06-07 0.229 0 +0
2023-06-08 2023-06-06 0.230 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.255 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.240 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.242 0 +0
2023-05-17 2023-05-15 0.242 0 +0
2023-05-16 2023-05-12 0.242 0 +0
2023-05-15 2023-05-11 0.242 0 +0
2023-05-12 2023-05-10 0.242 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.245 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.249 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.255 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.255 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.270 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.270 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.265 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.248 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.255 0 +0
2023-01-11 2023-01-09 0.245 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.255 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.265 0 +0
2023-01-04 2022-12-30 0.265 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.285 0 +0
2022-12-15 2022-12-13 0.285 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.295 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.310 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.280 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.265 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.280 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.265 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.265 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.295 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.305 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.275 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.285 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.285 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.265 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.280 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.285 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.300 0 -2,700
2022-06-15 2022-06-13 0.310 2,700 -2,590 0.00% 837
2022-05-17 2022-05-13 0.275 5,290 -10,000 0.00% 1,455
2022-04-19 2022-04-13 0.275 15,290 -1,000 0.00% 4,205
2022-04-06 2022-04-01 0.250 16,290 -200 0.00% 4,072
2022-03-28 2022-03-24 0.250 16,490 -700 0.00% 4,122
2022-03-24 2022-03-22 0.255 17,190 -5,000 0.00% 4,383
2022-03-23 2022-03-21 0.245 22,190 -3,400 0.00% 5,437
2022-03-21 2022-03-17 0.245 25,590 -410,110 0.00% 6,270
2022-03-15 2022-03-11 0.224 435,700 -10,000 0.04% 97,597
2022-03-08 2022-03-04 0.255 445,700 -2,500 0.04% 113,654
2022-03-04 2022-03-02 0.310 448,200 +361,963 0.04% 138,942
2022-03-03 2022-03-01 0.305 86,237 -10,000 0.01% 26,302
2022-01-19 2022-01-17 0.400 96,237 +10,000 0.01% 38,495
2022-01-17 2022-01-13 0.501 86,237 -73,599 0.01% 43,207
2022-01-13 2022-01-11 0.513 159,836 -85 0.02% 81,944
2022-01-12 2022-01-10 0.437 159,921 +85 0.02% 69,876
2021-12-30 2021-12-28 0.369 159,836 -57,164 0.02% 58,986
2021-11-23 2021-11-19 0.369 217,000 -5,942 0.02% 80,082
2021-11-22 2021-11-18 0.343 222,942 -121,412 0.02% 76,535
2021-11-19 2021-11-17 0.335 344,354 -57,093 0.04% 115,260
2021-10-15 2021-10-11 0.421 401,447 -700 0.04% 168,823
2021-10-11 2021-10-07 0.403 402,147 +117 0.04% 162,215
2021-10-08 2021-10-06 0.412 402,030 +466 0.04% 165,618
2021-10-07 2021-10-05 0.378 401,564 +117 0.04% 151,640
2021-09-30 2021-09-28 0.403 401,447 +56,977 0.04% 161,932
2021-09-17 2021-09-15 0.421 344,470 -583 0.04% 144,862
2021-09-16 2021-09-14 0.421 345,053 +583 0.04% 145,107
2021-09-13 2021-09-09 0.412 344,470 -93,331 0.04% 141,906
2021-09-10 2021-09-08 0.403 437,801 +44,509 0.05% 176,597
2021-09-09 2021-09-07 0.421 393,292 +33,673 0.04% 165,394
2021-09-08 2021-09-06 0.429 359,619 +18,643 0.04% 154,319
2021-09-07 2021-09-03 0.438 340,976 -90,884 0.04% 149,246
2021-09-06 2021-09-02 0.429 431,860 +64,085 0.05% 185,319
2021-09-03 2021-09-01 0.438 367,775 -9,671 0.04% 160,976
2021-09-02 2021-08-31 0.421 377,446 -14,448 0.04% 158,730
2021-09-01 2021-08-30 0.429 391,894 +3,379 0.04% 168,169
2021-08-31 2021-08-27 0.438 388,515 +21,323 0.04% 170,053
2021-08-30 2021-08-26 0.438 367,192 +25,051 0.04% 160,720
2021-08-20 2021-08-18 0.489 342,141 -1 0.04% 167,374
2021-08-17 2021-08-13 0.498 342,142 -1 0.04% 170,311
2021-07-29 2021-07-27 0.506 342,143 +23,070 0.04% 173,248
2021-07-28 2021-07-26 0.532 319,073 -11,651 0.03% 169,781
2021-07-27 2021-07-23 0.541 330,724 -23,304 0.04% 178,819
2021-07-05 2021-06-30 0.584 354,028 +9,322 0.04% 206,611
2021-06-18 2021-06-16 0.601 344,706 +46,490 0.04% 207,088
2021-06-17 2021-06-15 0.609 298,216 -3,379 0.03% 181,718
2021-06-11 2021-06-09 0.609 301,595 +583 0.03% 183,777
2021-06-09 2021-06-07 0.601 301,012 +11,652 0.03% 180,838
2021-06-08 2021-06-04 0.652 289,360 -18,643 0.03% 188,738
2021-06-02 2021-05-31 0.652 308,003 -50,453 0.03% 200,898
2021-06-01 2021-05-28 0.635 358,456 -34,139 0.04% 227,654
2021-05-31 2021-05-27 0.609 392,595 -34,490 0.04% 239,227
2021-05-28 2021-05-26 0.609 427,085 -1,514 0.05% 260,244
2021-05-25 2021-05-21 0.627 428,599 -1,981 0.05% 268,523
2021-05-21 2021-05-18 0.618 430,580 +2,447 0.05% 266,069
2021-05-18 2021-05-14 0.627 428,133 -12,235 0.05% 268,231
2021-05-14 2021-05-12 0.627 440,368 +1,515 0.05% 275,896
2021-05-13 2021-05-11 0.635 438,853 +233 0.05% 278,714
2021-05-12 2021-05-10 0.635 438,620 -23,303 0.05% 278,566
2021-05-11 2021-05-07 0.627 461,923 -23,304 0.05% 289,401
2021-05-10 2021-05-06 0.627 485,227 -21,323 0.05% 304,001
2021-05-07 2021-05-05 0.618 506,550 -203,673 0.06% 313,013
2021-05-06 2021-05-04 0.627 710,223 -55,929 0.08% 444,964
2021-05-05 2021-05-03 0.712 766,152 +92,982 0.08% 545,759
2021-05-04 2021-04-30 0.738 673,170 -92,982 0.07% 496,856
2021-05-03 2021-04-29 0.772 766,152 +364,818 0.08% 591,786
2021-04-30 2021-04-28 1.124 401,334 +175,942 0.04% 451,216
2021-04-29 2021-04-27 1.116 225,392 -12,817 0.02% 251,472
2021-04-28 2021-04-26 1.030 238,209 +137,491 0.03% 245,328
2021-04-13 2021-04-09 0.781 100,718 +14,099 0.01% 78,660
2021-04-12 2021-04-08 0.807 86,619 -14,565 0.01% 69,879
2021-04-09 2021-04-07 0.970 101,184 -99,157 0.01% 98,129
2021-04-08 2021-04-01 1.416 200,341 -1,165 0.02% 283,701
2021-04-01 2021-03-30 1.347 201,506 -56,278 0.02% 271,516
2021-03-31 2021-03-29 1.356 257,784 -21,905 0.03% 349,559
2021-03-26 2021-03-24 1.347 279,689 -26,100 0.03% 376,862
2021-03-24 2021-03-22 1.416 305,789 -7,574 0.03% 433,025
2021-03-22 2021-03-18 1.193 313,363 +16,312 0.03% 373,826
2021-03-19 2021-03-17 1.193 297,051 +6,176 0.03% 354,367
2021-03-18 2021-03-16 1.193 290,875 -7,807 0.03% 346,999
2021-03-16 2021-03-12 1.124 298,682 +14,332 0.03% 335,806
2021-03-15 2021-03-11 0.961 284,350 +116,052 0.03% 273,325
2021-03-12 2021-03-10 0.910 168,298 -93,215 0.02% 153,106
2021-03-11 2021-03-09 0.987 261,513 -14,448 0.03% 258,106
2021-03-10 2021-03-08 1.030 275,961 +93,214 0.03% 284,208
2021-03-09 2021-03-05 1.099 182,747 -83,892 0.02% 200,756
2021-03-08 2021-03-04 1.090 266,639 -3,496 0.03% 290,626
2021-03-03 2021-03-01 1.141 270,135 +85,524 0.03% 308,347
2021-03-02 2021-02-26 0.858 184,611 +104,983 0.02% 158,440
2021-02-26 2021-02-24 0.987 79,628 +16,312 0.01% 78,591
2021-02-22 2021-02-18 0.652 63,316 +233 0.01% 41,299
2021-02-02 2021-01-29 0.730 63,083 -3,495 0.01% 46,019
2021-01-22 2021-01-20 0.592 66,578 -932 0.01% 39,426
2020-12-16 2020-12-14 0.601 67,510 -4,661 0.01% 40,558
2020-12-08 2020-12-04 0.627 72,171 +4,661 0.01% 45,216
2020-09-03 2020-09-01 0.618 67,510 -25,634 0.01% 41,717
2020-08-25 2020-08-21 0.558 93,144 +25,634 0.01% 51,961
2020-07-03 2020-06-30 0.627 67,510 -2,331 0.01% 42,296
2020-06-23 2020-06-19 0.618 69,841 +2,331 0.01% 43,157
2020-04-14 2020-04-08 0.472 67,510 -16,779 0.01% 31,867
2020-04-09 2020-04-07 0.489 84,289 +16,779 0.01% 41,234
2020-03-24 2020-03-20 0.498 67,510 -700 0.01% 33,605
2020-01-10 2020-01-08 0.764 68,210 -2,330 0.01% 52,101
2020-01-09 2020-01-07 0.730 70,540 +2,330 0.01% 51,459
2020-01-02 2019-12-27 0.755 68,210 -2,913 0.01% 51,516
2019-12-18 2019-12-16 0.721 71,123 -15,962 0.01% 51,274
2019-12-16 2019-12-12 0.730 87,085 +15,962 0.01% 63,529
2019-09-06 2019-09-04 0.875 71,123 -13,283 0.01% 62,261
2019-09-04 2019-09-02 0.875 84,406 +13,283 0.01% 73,889
2019-08-07 2019-08-05 0.987 71,123 -28,663 0.01% 70,196
2019-07-24 2019-07-22 1.056 99,786 -6,991 0.01% 105,337
2019-07-23 2019-07-19 0.978 106,777 -466 0.01% 104,470
2019-07-22 2019-07-18 0.978 107,243 -466 0.01% 104,926
2019-07-19 2019-07-17 1.064 107,709 -117 0.01% 114,625
2019-07-17 2019-07-15 0.978 107,826 +5,360 0.01% 105,496
2019-07-15 2019-07-11 1.021 102,466 -10,836 0.01% 104,649
2019-07-08 2019-07-04 0.970 113,302 -233 0.01% 109,881
2019-07-05 2019-07-03 0.970 113,535 +23,304 0.01% 110,107
2019-07-04 2019-07-02 1.030 90,231 -23,187 0.01% 92,928
2019-06-28 2019-06-26 0.970 113,418 -9,205 0.01% 109,994
2019-06-25 2019-06-21 0.978 122,623 -2,331 0.02% 119,973
2019-06-11 2019-06-06 1.004 124,954 -4,660 0.02% 125,471
2019-06-10 2019-06-05 1.004 129,614 -816 0.02% 130,150
2019-06-06 2019-06-04 1.004 130,430 -117 0.02% 130,970
2019-06-05 2019-06-03 0.953 130,547 +23,304 0.02% 124,365
2019-06-04 2019-05-31 0.970 107,243 +36,120 0.01% 104,005
2019-06-03 2019-05-30 1.004 71,123 -11,069 0.01% 71,417
2019-05-07 2019-05-03 0.987 82,192 -116 0.01% 81,121
2019-05-06 2019-05-02 0.996 82,308 +116 0.01% 81,942
2019-04-18 2019-04-16 0.987 82,192 -1,981 0.01% 81,121
2019-03-27 2019-03-25 1.030 84,173 -9,904 0.01% 86,689
2019-03-20 2019-03-18 1.030 94,077 +20,974 0.01% 96,888
2018-08-21 2018-08-17 1.330 73,103 -117 0.01% 97,247
2018-08-20 2018-08-16 1.270 73,220 +117 0.01% 93,003
2018-08-10 2018-08-08 1.227 73,103 -12,584 0.01% 89,718
2018-07-31 2018-07-27 1.322 85,687 -3,845 0.01% 113,251
2018-05-02 2018-04-27 1.305 89,532 -34,956 0.01% 116,796
2018-04-30 2018-04-26 1.416 124,488 +34,956 0.02% 176,286
2018-04-20 2018-04-18 1.528 89,532 +12,584 0.01% 136,775
2018-02-08 2018-02-06 1.579 76,948 +116 0.01% 121,513
2018-02-01 2018-01-30 1.528 76,832 -2,097 0.01% 117,373
2018-01-31 2018-01-29 1.613 78,929 +2,097 0.01% 127,351
2018-01-30 2018-01-26 1.596 76,832 -233 0.01% 122,649
2018-01-29 2018-01-25 1.596 77,065 +233 0.01% 123,021
2018-01-05 2018-01-03 1.579 76,832 -116 0.01% 121,330
2018-01-04 2018-01-02 1.545 76,948 +116 0.01% 118,871
2017-12-15 2017-12-13 1.579 76,832 -1,165 0.01% 121,330
2017-11-30 2017-11-28 1.528 77,997 +233 0.01% 119,153
2017-11-23 2017-11-21 1.716 77,764 -1,165 0.01% 133,480
2017-11-06 2017-11-02 1.854 78,929 -4,078 0.01% 146,318
2017-11-03 2017-11-01 1.837 83,007 -117 0.01% 152,453
2017-10-25 2017-10-23 1.880 83,124 +4,078 0.01% 156,235
2017-10-24 2017-10-20 1.991 79,046 -582 0.01% 157,389
2017-10-20 2017-10-18 1.845 79,628 -4,778 0.01% 146,930
2017-10-18 2017-10-16 1.828 84,406 +4,778 0.01% 154,298
2017-09-07 2017-09-05 1.639 79,628 -4,078 0.01% 130,529
2017-09-04 2017-08-31 1.613 83,706 -1,166 0.01% 135,059
2017-08-09 2017-08-07 1.631 84,872 -6,991 0.01% 138,397
2017-04-27 2017-04-25 1.708 91,863 -699 0.01% 156,892
2017-04-11 2017-04-07 1.716 92,562 -1,398 0.01% 158,880
2017-04-03 2017-03-30 1.768 93,960 -2,680 0.01% 166,118
2017-03-30 2017-03-28 1.759 96,640 -1,165 0.01% 170,027
2017-03-20 2017-03-16 1.716 97,805 -583 0.01% 167,880
2017-03-17 2017-03-15 1.725 98,388 +583 0.01% 169,725
2017-03-08 2017-03-06 1.691 97,805 +1,165 0.01% 165,362
2017-02-22 2017-02-20 1.716 96,640 -1,748 0.01% 165,880
2017-01-20 2017-01-18 1.699 98,388 +117 0.01% 167,192
2017-01-11 2017-01-09 1.665 98,271 -1,165 0.01% 163,619
2017-01-09 2017-01-05 1.768 99,436 -816 0.01% 175,800
2017-01-04 2016-12-30 1.759 100,252 -699 0.01% 176,382
2016-12-29 2016-12-23 1.794 100,951 -3,263 0.01% 181,077
2016-12-28 2016-12-22 1.837 104,214 -12,700 0.01% 191,402
2016-12-23 2016-12-21 1.871 116,914 +13,400 0.01% 218,741
2016-12-22 2016-12-20 2.017 103,514 -11,885 0.01% 208,773
2016-12-21 2016-12-19 1.888 115,399 -466 0.01% 217,887
2016-12-20 2016-12-16 1.794 115,865 -27,266 0.01% 207,829
2016-12-19 2016-12-15 1.837 143,131 +33,907 0.02% 262,878
2016-12-16 2016-12-14 1.785 109,224 -815 0.01% 194,979
2016-12-13 2016-12-09 1.708 110,039 -117 0.01% 187,935
2016-11-28 2016-11-24 1.716 110,156 -36,121 0.01% 189,080
2016-11-23 2016-11-21 1.708 146,277 -10,486 0.02% 249,825
2016-11-14 2016-11-10 1.716 156,763 +815 0.02% 269,080
2016-10-28 2016-10-26 1.716 155,948 -6,175 0.02% 267,681
2016-10-14 2016-10-12 1.725 162,123 -6,991 0.02% 279,671
2016-10-13 2016-10-11 1.734 169,114 +10,254 0.02% 293,183
2016-10-03 2016-09-29 1.708 158,860 +6,175 0.02% 271,316
2016-09-14 2016-09-12 1.759 152,685 -583 0.02% 268,632
2016-09-12 2016-09-08 1.768 153,268 +2,331 0.02% 270,973
2016-08-05 2016-08-03 2.000 150,937 +2,330 0.02% 301,828
2016-07-28 2016-07-26 2.128 148,607 +1,165 0.02% 316,299
2016-07-05 2016-06-30 2.120 147,442 -6,991 0.02% 312,554
2016-07-04 2016-06-29 2.103 154,433 +5,710 0.02% 324,723
2016-06-27 2016-06-23 2.146 148,723 +6,991 0.02% 319,099
2016-06-21 2016-06-17 2.146 141,732 -34,956 0.02% 304,099
2016-06-20 2016-06-16 2.146 176,688 -73,406 0.02% 379,101
2016-06-07 2016-06-03 2.146 250,094 -5,826 0.03% 536,600
2016-06-06 2016-06-02 2.137 255,920 +466 0.03% 546,904
2016-06-01 2016-05-30 2.146 255,454 +2,331 0.03% 548,101
2016-05-30 2016-05-26 2.103 253,123 +29,129 0.03% 532,237
2016-05-26 2016-05-24 2.231 223,994 -11,652 0.03% 499,824
2016-05-25 2016-05-23 2.231 235,646 +11,652 0.03% 525,825
2016-05-23 2016-05-19 2.189 223,994 -233 0.03% 490,212
2016-05-19 2016-05-17 2.146 224,227 +117 0.03% 481,100
2016-05-16 2016-05-12 2.189 224,110 +582 0.03% 490,466
2016-05-13 2016-05-11 2.146 223,528 -1,515 0.03% 479,600
2016-05-10 2016-05-06 2.146 225,043 +2,098 0.03% 482,851
2016-05-09 2016-05-05 2.146 222,945 +582 0.03% 478,349
2016-05-04 2016-04-29 2.137 222,363 +583 0.03% 475,192
2016-04-28 2016-04-26 2.146 221,780 -12,817 0.05% 475,850
2016-04-26 2016-04-22 2.111 234,597 -17,245 0.05% 495,296
2016-04-25 2016-04-21 2.086 251,842 +4,661 0.05% 525,221
2016-04-21 2016-04-19 1.974 247,181 +7,807 0.05% 487,922
2016-04-18 2016-04-14 1.888 239,374 +2,097 0.05% 451,967
2016-04-15 2016-04-13 1.751 237,277 +117 0.05% 415,426
2016-04-14 2016-04-12 1.716 237,160 +116 0.05% 407,079
2016-04-13 2016-04-11 1.674 237,044 +233 0.05% 396,708
2016-04-08 2016-04-06 1.605 236,811 +11,652 0.05% 380,059
2016-04-06 2016-04-01 1.485 225,159 +233 0.05% 334,305
2016-04-05 2016-03-31 1.562 224,926 -1,165 0.05% 351,333
2016-04-01 2016-03-30 1.613 226,091 -233 0.05% 364,795
2016-03-30 2016-03-24 1.691 226,324 -18,410 0.05% 382,652
2016-03-29 2016-03-23 1.759 244,734 -5,826 0.05% 430,582
2016-03-24 2016-03-22 1.742 250,560 +6,292 0.05% 436,531
2016-03-23 2016-03-21 1.880 244,268 +2,563 0.05% 459,112
2016-03-22 2016-03-18 1.708 241,705 +4,661 0.05% 412,806
2016-03-21 2016-03-17 1.588 237,044 +117 0.05% 376,364
2016-03-18 2016-03-16 1.579 236,927 +18,759 0.05% 374,145
2016-03-17 2016-03-15 1.579 218,168 -117 0.05% 344,522
2016-03-16 2016-03-14 1.613 218,285 +101,254 0.05% 352,200
2016-03-15 2016-03-11 1.708 117,031 +14,682 0.03% 199,876
2016-03-01 2016-02-26 1.442 102,349 -42,762 0.02% 147,571
2016-02-29 2016-02-25 1.313 145,111 -1,166 0.03% 190,546
2016-02-19 2016-02-17 1.390 146,277 -2,330 0.03% 203,375
2016-02-18 2016-02-16 1.322 148,607 -2,680 0.03% 196,412
2016-02-02 2016-01-29 1.313 151,287 +13,167 0.03% 198,655
2016-02-01 2016-01-28 1.373 138,120 -5,011 0.03% 189,664
2016-01-29 2016-01-27 1.493 143,131 -582 0.03% 213,742
2016-01-28 2016-01-26 1.365 143,713 +26,100 0.03% 196,110
2016-01-27 2016-01-25 1.416 117,613 -5,243 0.03% 166,551
2016-01-26 2016-01-22 1.442 122,856 -68,979 0.03% 177,139
2016-01-25 2016-01-21 1.330 191,835 +10,720 0.04% 255,192
2016-01-22 2016-01-20 1.519 181,115 +23,303 0.04% 275,128
2016-01-21 2016-01-19 1.579 157,812 -23,070 0.03% 249,210
2016-01-20 2016-01-18 1.571 180,882 +4,660 0.04% 284,089
2016-01-13 2016-01-11 1.613 176,222 -815 0.04% 284,332
2016-01-12 2016-01-08 1.631 177,037 +1,165 0.04% 288,686
2016-01-08 2016-01-06 1.631 175,872 +816 0.04% 286,786
2015-12-23 2015-12-21 1.871 175,056 -8,040 0.04% 327,522
2015-12-21 2015-12-17 1.931 183,096 -70 0.04% 353,565
2015-12-04 2015-12-02 2.060 183,166 -583 0.04% 377,280
2015-12-03 2015-12-01 2.146 183,749 +17,245 0.04% 394,251
2015-12-02 2015-11-30 2.231 166,504 +5,826 0.04% 371,540
2015-11-27 2015-11-25 2.231 160,678 -117 0.03% 358,540
2015-11-26 2015-11-24 2.274 160,795 -3,029 0.03% 365,701
2015-11-25 2015-11-23 2.103 163,824 +29,945 0.04% 344,470
2015-11-24 2015-11-20 2.317 133,879 -11,652 0.03% 310,230
2015-11-23 2015-11-19 2.231 145,531 -4,311 0.03% 324,740
2015-11-19 2015-11-17 2.274 149,842 +12,817 0.03% 340,790
2015-11-17 2015-11-13 2.446 137,025 +16,312 0.03% 335,160
2015-11-16 2015-11-12 2.446 120,713 +6,059 0.03% 295,261
2015-11-13 2015-11-11 2.403 114,654 -63,968 0.02% 275,521
2015-11-12 2015-11-10 2.146 178,622 +19,575 0.04% 383,250
2015-11-11 2015-11-09 1.974 159,047 -87,971 0.03% 313,950
2015-11-10 2015-11-06 1.699 247,018 -6,292 0.05% 419,760
2015-11-09 2015-11-05 1.716 253,310 +19,808 0.05% 434,800
2015-11-06 2015-11-04 1.708 233,502 -26,566 0.05% 398,796
2015-11-05 2015-11-03 1.725 260,068 +84,476 0.06% 448,632
2015-11-04 2015-11-02 1.819 175,592 -1,632 0.04% 319,483
2015-11-03 2015-10-30 1.785 177,224 +699 0.04% 316,369
2015-11-02 2015-10-29 1.777 176,525 +4,661 0.04% 313,606
2015-10-29 2015-10-27 1.837 171,864 +5,010 0.04% 315,650
2015-10-13 2015-10-09 2.137 166,854 +9,205 0.04% 356,569
2015-10-09 2015-10-07 2.189 157,649 -23,303 0.03% 345,016
2015-10-07 2015-10-05 2.137 180,952 -15,381 0.04% 386,697
2015-10-06 2015-10-02 2.146 196,333 -1,747 0.04% 421,251
2015-10-02 2015-09-29 2.189 198,080 -6,991 0.04% 433,499
2015-09-30 2015-09-25 2.111 205,071 +6,641 0.04% 432,959
2015-09-25 2015-09-23 2.128 198,430 +28,430 0.04% 422,344
2015-09-22 2015-09-18 2.317 170,000 -5,825 0.04% 393,931
2015-09-17 2015-09-15 2.403 175,825 -1,748 0.04% 422,519
2015-09-15 2015-09-11 2.317 177,573 -466 0.04% 411,480
2015-09-11 2015-09-09 2.403 178,039 -11,652 0.04% 427,839
2015-09-10 2015-09-08 2.317 189,691 +466 0.04% 439,560
2015-09-09 2015-09-07 2.231 189,225 +12,118 0.04% 422,240
2015-09-08 2015-09-04 2.360 177,107 +3,029 0.04% 418,000
2015-09-07 2015-09-02 2.360 174,078 +18,643 0.04% 410,851
2015-09-04 2015-09-01 2.446 155,435 -4,661 0.03% 380,190
2015-09-01 2015-08-28 2.360 160,096 +23,071 0.03% 377,851
2015-08-31 2015-08-27 2.575 137,025 +5,360 0.03% 352,800
2015-08-28 2015-08-26 2.446 131,665 +4,661 0.03% 322,050
2015-08-27 2015-08-25 2.575 127,004 +34,955 0.03% 326,999
2015-08-26 2015-08-24 2.703 92,049 +932 0.02% 248,850
2015-08-25 2015-08-21 2.746 91,117 -62,803 0.02% 250,240
2015-08-24 2015-08-20 2.618 153,920 +58,259 0.03% 402,905
2015-08-21 2015-08-19 2.703 95,661 +116 0.02% 258,615
2015-08-19 2015-08-17 2.789 95,545 -23,303 0.02% 266,501
2015-08-18 2015-08-14 2.618 118,848 +20,856 0.03% 311,099
2015-08-17 2015-08-13 2.746 97,992 -12,467 0.03% 269,121
2015-08-13 2015-08-11 2.618 110,459 +59,308 0.03% 289,140
2015-08-12 2015-08-10 2.746 51,151 -49,637 0.01% 140,479
2015-08-10 2015-08-06 2.661 100,788 +44,277 0.03% 268,150
2015-08-07 2015-08-05 2.789 56,511 -46,724 0.01% 157,625
2015-08-05 2015-08-03 2.746 103,235 +48,705 0.03% 283,520
2015-08-04 2015-07-31 3.004 54,530 -2,797 0.01% 163,799
2015-08-03 2015-07-30 3.175 57,327 -37,519 0.01% 182,041
2015-07-31 2015-07-29 2.789 94,846 -11,651 0.02% 264,551
2015-07-29 2015-07-27 2.703 106,497 -5,826 0.03% 287,909
2015-07-27 2015-07-23 2.832 112,323 +34,955 0.03% 318,119
2015-07-24 2015-07-22 2.961 77,368 -41,364 0.02% 229,080
2015-07-23 2015-07-21 2.618 118,732 -20,740 0.03% 310,796
2015-07-22 2015-07-20 2.703 139,472 -1,165 0.04% 377,055
2015-07-21 2015-07-17 2.661 140,637 -932 0.04% 374,170
2015-07-17 2015-07-15 2.789 141,569 +9,671 0.04% 394,874
2015-07-16 2015-07-14 2.832 131,898 +1,631 0.03% 373,559
2015-07-15 2015-07-13 2.832 130,267 -8,622 0.03% 368,940
2015-07-14 2015-07-10 2.789 138,889 -36,121 0.04% 387,399
2015-07-13 2015-07-09 2.618 175,010 +2,680 0.04% 458,110
2015-07-10 2015-07-08 2.618 172,330 +5,826 0.04% 451,095
2015-07-09 2015-07-07 3.004 166,504 -8,156 0.04% 500,150
2015-07-08 2015-07-06 2.875 174,660 +6,408 0.04% 502,164
2015-07-07 2015-07-03 3.304 168,252 +12,118 0.04% 555,941
2015-07-06 2015-07-02 3.733 156,134 -78,416 0.04% 582,900
2015-07-03 2015-06-30 3.261 234,550 -43,345 0.06% 764,939
2015-07-02 2015-06-29 3.476 277,895 +60,706 0.07% 965,925
2015-06-23 2015-06-19 3.218 217,189 -12,817 0.06% 698,999
2015-06-22 2015-06-18 3.218 230,006 -13,283 0.06% 740,249
2015-06-19 2015-06-17 3.175 243,289 -4,661 0.06% 772,559
2015-06-18 2015-06-16 3.218 247,950 -15,497 0.06% 798,000
2015-06-17 2015-06-15 3.261 263,447 +1,165 0.07% 859,180
2015-06-16 2015-06-12 3.476 262,282 +10,836 0.07% 911,656
2015-06-15 2015-06-11 3.175 251,446 -466 0.06% 798,461
2015-06-12 2015-06-10 3.090 251,912 -8,039 0.06% 778,321
2015-06-11 2015-06-09 3.133 259,951 -9,089 0.07% 814,314
2015-06-10 2015-06-08 3.347 269,040 -7,340 0.07% 900,511
2015-06-09 2015-06-05 3.218 276,380 +17,361 0.07% 889,499
2015-06-08 2015-06-04 3.347 259,019 +10,952 0.07% 866,969
2015-06-05 2015-06-03 3.433 248,067 -12,583 0.06% 851,602
2015-06-04 2015-06-02 3.562 260,650 +50,918 0.07% 928,353
2015-06-03 2015-06-01 3.519 209,732 +3,146 0.05% 737,999
2015-06-02 2015-05-29 3.476 206,586 +8,389 0.05% 718,064
2015-06-01 2015-05-28 3.433 198,197 -6,874 0.05% 680,400
2015-05-29 2015-05-27 3.519 205,071 -24,935 0.05% 721,598
2015-05-28 2015-05-26 3.390 230,006 +113,255 0.06% 779,729
2015-05-27 2015-05-22 3.562 116,751 -29,013 0.03% 415,830
2015-05-26 2015-05-21 3.862 145,764 +37,635 0.04% 562,951
2015-05-22 2015-05-20 3.347 108,129 -5,825 0.03% 361,921
2015-05-21 2015-05-19 3.347 113,954 +3,728 0.03% 381,418
2015-05-20 2015-05-18 3.261 110,226 +2,330 0.03% 359,480
2015-05-19 2015-05-15 3.304 107,896 -4,777 0.03% 356,512
2015-05-18 2015-05-14 3.175 112,673 +10,836 0.03% 357,791
2015-05-15 2015-05-13 3.175 101,837 +1,748 0.03% 323,381
2015-05-14 2015-05-12 3.047 100,089 +3,496 0.03% 304,945
2015-05-13 2015-05-11 3.175 96,593 +11,651 0.02% 306,729
2015-05-12 2015-05-08 3.433 84,942 -25,400 0.02% 291,602
2015-05-11 2015-05-07 3.261 110,342 +20,740 0.03% 359,859
2015-05-08 2015-05-06 3.347 89,602 -9,788 0.02% 299,909
2015-05-07 2015-05-05 3.476 99,390 -126,771 0.03% 345,466
2015-05-06 2015-05-04 3.605 226,161 +83,776 0.06% 815,219
2015-05-05 2015-04-30 3.004 142,385 +25,052 0.04% 427,701
2015-04-30 2015-04-28 2.789 117,333 +14,681 0.03% 327,274
2015-04-29 2015-04-27 2.918 102,652 +8,156 0.03% 299,539
2015-04-28 2015-04-24 2.918 94,496 -20,507 0.02% 275,740
2015-04-27 2015-04-23 2.961 115,003 -5,127 0.03% 340,515
2015-04-24 2015-04-22 2.832 120,130 +1,165 0.03% 340,230
2015-04-23 2015-04-21 2.875 118,965 +9,788 0.03% 342,036
2015-04-22 2015-04-20 2.832 109,177 +1,864 0.03% 309,209
2015-04-21 2015-04-17 3.047 107,313 +466 0.03% 326,955
2015-04-20 2015-04-16 3.004 106,847 -349 0.03% 320,950
2015-04-17 2015-04-15 2.789 107,196 -17,478 0.03% 298,999
2015-04-16 2015-04-14 2.661 124,674 +23,303 0.03% 331,700
2015-04-13 2015-04-09 2.575 101,371 -4,544 0.03% 261,001
2015-04-10 2015-04-08 2.832 105,915 -3,029 0.03% 299,971
2015-04-09 2015-04-02 2.832 108,944 +7,690 0.03% 308,549
2015-04-08 2015-04-01 2.875 101,254 -9,671 0.03% 291,115
2015-04-02 2015-03-31 3.047 110,925 -1,165 0.03% 337,960
2015-04-01 2015-03-30 3.047 112,090 -8,273 0.03% 341,509
2015-03-31 2015-03-27 3.218 120,363 -20,041 0.03% 387,375
2015-03-30 2015-03-26 3.304 140,404 +39,150 0.04% 463,925
2015-03-27 2015-03-25 3.390 101,254 +15,031 0.03% 343,255
2015-03-25 2015-03-23 3.004 86,223 -1,165 0.02% 258,999
2015-03-24 2015-03-20 2.875 87,388 +6,991 0.02% 251,249
2015-03-19 2015-03-17 3.004 80,397 -20,158 0.02% 241,499
2015-03-18 2015-03-16 3.004 100,555 -2,330 0.03% 302,050
2015-03-17 2015-03-13 3.047 102,885 -30,994 0.03% 313,464
2015-03-16 2015-03-12 2.832 133,879 -1,165 0.03% 379,170
2015-03-13 2015-03-11 2.875 135,044 -2,098 0.03% 388,264
2015-03-12 2015-03-10 2.918 137,142 +30,994 0.04% 400,181
2015-03-11 2015-03-09 3.047 106,148 -12,700 0.03% 323,406
2015-03-10 2015-03-06 3.218 118,848 +49,403 0.03% 382,499
2015-03-09 2015-03-05 3.261 69,445 +31,460 0.02% 226,481
2015-03-06 2015-03-04 3.004 37,985 -4,078 0.01% 114,101
2015-03-05 2015-03-03 3.047 42,063 -24,935 0.01% 128,155
2015-03-04 2015-03-02 2.961 66,998 -61,288 0.02% 198,376
2015-03-03 2015-02-27 2.961 128,286 +49,170 0.03% 379,845
2015-03-02 2015-02-26 3.090 79,116 -36,936 0.02% 244,441
2015-02-27 2015-02-25 3.090 116,052 +9,555 0.03% 358,561
2015-02-26 2015-02-24 2.918 106,497 +52,433 0.03% 310,759
2015-02-25 2015-02-23 3.090 54,064 -3,496 0.01% 167,039
2015-02-24 2015-02-18 3.175 57,560 -48,238 0.01% 182,781
2015-02-23 2015-02-16 2.703 105,798 +48,704 0.03% 286,019
2015-02-17 2015-02-13 3.218 57,094 -61,754 0.01% 183,751
2015-02-16 2015-02-12 2.918 118,848 +10,370 0.03% 346,799
2015-02-13 2015-02-11 2.575 108,478 +13,632 0.03% 279,300
2015-02-12 2015-02-10 2.489 94,846 +233 0.02% 236,061
2015-02-11 2015-02-09 3.047 94,613 -3,262 0.02% 288,262
2015-02-10 2015-02-06 2.189 97,875 -2,680 0.03% 214,200
2015-02-09 2015-02-05 2.111 100,555 -95,428 0.03% 212,298
2015-02-06 2015-02-04 1.725 195,983 -33,790 0.05% 338,082
2015-02-05 2015-02-03 1.674 229,773 -38,451 0.06% 384,540
2015-02-03 2015-01-30 1.631 268,224 -55,696 0.07% 437,380
2015-02-02 2015-01-29 1.588 323,920 -11,651 0.08% 514,301
2015-01-30 2015-01-28 1.502 335,571 +22,021 0.09% 503,999
2015-01-23 2015-01-21 1.545 313,550 -10,253 0.08% 484,381
2015-01-20 2015-01-16 1.716 323,803 +108,944 0.08% 555,800
2015-01-12 2015-01-08 1.897 214,859 +1,864 0.06% 407,524
2015-01-09 2015-01-07 1.922 212,995 +16,895 0.05% 409,473
2015-01-08 2015-01-06 1.974 196,100 +9,322 0.05% 387,091
2015-01-06 2015-01-02 1.931 186,778 -32,625 0.05% 360,675
2015-01-05 2014-12-31 1.931 219,403 +32,625 0.06% 423,675
2015-01-02 2014-12-29 2.043 186,778 -15,614 0.05% 381,514
2014-12-30 2014-12-24 1.948 202,392 +3,962 0.05% 394,300
2014-12-29 2014-12-22 2.068 198,430 -7,108 0.05% 410,423
2014-12-19 2014-12-17 2.077 205,538 -85,058 0.05% 426,889
2014-12-18 2014-12-16 2.051 290,596 -2,446 0.08% 596,067
2014-12-15 2014-12-11 2.060 293,042 -4,661 0.08% 603,599
2014-12-10 2014-12-08 2.068 297,703 -117 0.08% 615,755
2014-12-03 2014-12-01 2.077 297,820 +87,622 0.08% 618,553
2014-11-17 2014-11-13 2.051 210,198 -18,643 0.06% 431,156
2014-11-14 2014-11-12 2.043 228,841 +19,808 0.07% 467,432
2014-11-12 2014-11-10 2.094 209,033 -21,206 0.06% 437,736
2014-11-11 2014-11-07 2.103 230,239 +22,371 0.07% 484,119
2014-11-07 2014-11-05 2.111 207,868 -34,606 0.06% 438,864
2014-11-06 2014-11-04 2.120 242,474 +22,605 0.07% 514,008
2014-11-03 2014-10-30 2.137 219,869 -7,108 0.06% 469,863
2014-10-31 2014-10-29 2.146 226,977 +38,451 0.06% 487,000
2014-10-30 2014-10-28 2.189 188,526 +40,082 0.05% 412,590
2014-10-29 2014-10-27 2.274 148,444 -7,573 0.04% 337,611
2014-10-24 2014-10-22 2.120 156,017 -38,335 0.04% 330,732
2014-10-16 2014-10-14 2.051 194,352 -3,845 0.06% 398,652
2014-10-14 2014-10-10 2.128 198,197 -13,632 0.06% 421,848
2014-10-13 2014-10-09 2.060 211,829 +8,156 0.06% 436,319
2014-10-10 2014-10-08 2.068 203,673 +9,321 0.06% 421,268
2014-10-09 2014-10-07 2.103 194,352 +5,826 0.06% 408,660
2014-10-07 2014-10-03 2.128 188,526 +5,826 0.05% 401,264
2014-10-03 2014-09-29 2.137 182,700 -1,748 0.05% 390,432
2014-09-30 2014-09-26 2.137 184,448 -3,262 0.05% 394,167
2014-09-29 2014-09-25 2.137 187,710 -4,195 0.05% 401,138
2014-09-26 2014-09-24 2.111 191,905 -3,495 0.05% 405,162
2014-09-25 2014-09-23 2.094 195,400 -4,661 0.06% 409,187
2014-09-24 2014-09-22 2.146 200,061 -117 0.06% 429,250
2014-09-18 2014-09-16 2.146 200,178 +51,618 0.06% 429,501
2014-09-12 2014-09-10 2.137 148,560 +25,051 0.04% 317,474
2014-09-10 2014-09-05 2.146 123,509 +28,314 0.04% 265,000
2014-09-05 2014-09-03 2.189 95,195 -3,263 0.03% 208,335
2014-09-04 2014-09-02 2.146 98,458 +3,845 0.03% 211,251
2014-09-02 2014-08-29 2.189 94,613 +10,604 0.03% 207,061
2014-09-01 2014-08-28 2.146 84,009 +3,495 0.02% 180,249
2014-08-28 2014-08-26 2.146 80,514 +3,496 0.02% 172,750
2014-08-27 2014-08-25 2.146 77,018 +13,050 0.02% 165,249
2014-08-26 2014-08-22 2.146 63,968 -37,869 0.02% 137,249
2014-08-25 2014-08-21 2.094 101,837 +2,913 0.03% 213,257
2014-08-15 2014-08-13 2.077 98,924 -5,942 0.03% 205,459
2014-08-08 2014-08-06 2.137 104,866 -1,165 0.03% 224,100
2014-08-07 2014-08-05 2.128 106,031 +48,937 0.03% 225,679
2014-08-06 2014-08-04 2.146 57,094 -2,913 0.02% 122,501
2014-08-05 2014-08-01 2.146 60,007 +5,360 0.02% 128,751
2014-07-31 2014-07-29 2.274 54,647 +233 0.02% 124,285
2014-07-30 2014-07-28 2.317 54,414 +5,943 0.02% 126,090
2014-07-28 2014-07-24 2.317 48,471 -41,597 0.01% 112,319
2014-07-25 2014-07-23 2.137 90,068 -57,094 0.03% 192,476
2014-07-23 2014-07-21 2.120 147,162 -466 0.04% 311,961
2014-07-21 2014-07-17 2.137 147,628 -6,991 0.04% 315,483
2014-07-18 2014-07-16 2.137 154,619 -6,642 0.04% 330,423
2014-07-15 2014-07-11 2.128 161,261 -116 0.05% 343,233
2014-07-14 2014-07-10 2.137 161,377 +37,052 0.05% 344,865
2014-07-11 2014-07-09 2.146 124,325 -2,330 0.04% 266,751
2014-07-10 2014-07-08 2.137 126,655 -116 0.04% 270,663
2014-07-09 2014-07-07 2.146 126,771 +72,241 0.04% 271,999
2014-07-07 2014-07-03 2.146 54,530 -112,673 0.02% 116,999
2014-07-03 2014-06-30 2.146 167,203 -1,165 0.05% 358,750
2014-07-02 2014-06-27 2.146 168,368 +9,787 0.05% 361,249
2014-06-30 2014-06-26 2.146 158,581 +4,428 0.05% 340,250
2014-06-27 2014-06-25 2.146 154,153 -33,441 0.04% 330,750
2014-06-26 2014-06-24 2.137 187,594 +36,703 0.05% 400,891
2014-06-25 2014-06-23 2.146 150,891 +40,432 0.04% 323,751
2014-06-24 2014-06-20 2.189 110,459 -74,105 0.03% 241,740
2014-06-16 2014-06-12 2.146 184,564 -2,331 0.05% 395,999
2014-06-06 2014-06-04 2.146 186,895 +17,944 0.05% 401,001
2014-06-05 2014-06-03 2.146 168,951 +69,561 0.05% 362,500
2014-06-03 2014-05-29 2.146 99,390 -5,826 0.03% 213,251
2014-05-30 2014-05-28 2.146 105,216 +5,826 0.03% 225,751
2014-05-29 2014-05-27 2.146 99,390 -932 0.03% 213,251
2014-05-27 2014-05-23 2.189 100,322 -2,330 0.03% 219,555
2014-05-26 2014-05-22 2.231 102,652 -3,496 0.03% 229,059
2014-05-23 2014-05-21 2.189 106,148 +28,431 0.03% 232,306
2014-05-22 2014-05-20 2.189 77,717 +23,420 0.02% 170,084
2014-05-19 2014-05-15 2.274 54,297 +233 0.02% 123,489
2014-05-15 2014-05-13 2.231 54,064 -24,469 0.02% 120,639
2014-05-12 2014-05-08 2.274 78,533 -17,944 0.02% 178,610
2014-05-09 2014-05-07 2.137 96,477 +42,413 0.03% 206,172
2014-05-02 2014-04-29 2.231 54,064 -69,445 0.02% 120,639
2014-04-30 2014-04-28 2.128 123,509 +69,445 0.04% 262,880
2014-04-16 2014-04-14 2.189 54,064 -2,331 0.02% 118,319
2014-03-14 2014-03-12 2.231 56,395 -1,165 0.02% 125,841
2014-03-13 2014-03-11 2.317 57,560 -22,488 0.02% 133,380
2014-03-12 2014-03-10 2.103 80,048 +699 0.02% 168,315
2014-03-11 2014-03-07 2.189 79,349 +21,789 0.02% 173,656
2014-03-07 2014-03-05 2.360 57,560 -582 0.02% 135,850
2014-03-04 2014-02-28 2.403 58,142 +466 0.02% 139,719
2014-02-28 2014-02-26 2.446 57,676 -233 0.02% 141,074
2014-02-27 2014-02-25 2.446 57,909 -27,615 0.02% 141,644
2014-02-25 2014-02-21 2.532 85,524 +27,848 0.02% 216,530
2014-02-18 2014-02-14 2.403 57,676 +2,330 0.02% 138,599
2014-02-13 2014-02-11 2.360 55,346 -4,661 0.02% 130,625
2014-02-12 2014-02-10 2.360 60,007 -11,651 0.02% 141,626
2014-02-07 2014-02-05 2.532 71,658 +5,476 0.02% 181,424
2014-02-05 2014-01-30 2.532 66,182 -11,652 0.02% 167,560
2014-02-04 2014-01-28 2.575 77,834 +23,304 0.02% 200,400
2014-01-27 2014-01-23 2.575 54,530 -5,477 0.02% 140,399
2014-01-23 2014-01-21 2.575 60,007 +5,477 0.02% 154,501
2014-01-20 2014-01-16 2.532 54,530 +1,165 0.02% 138,059
2014-01-13 2014-01-09 2.489 53,365 -1,049 0.02% 132,820
2014-01-08 2014-01-06 2.661 54,414 +466 0.02% 144,770
2014-01-07 2014-01-03 2.703 53,948 -3,146 0.02% 145,846
2013-12-23 2013-12-19 2.832 57,094 -1,398 0.02% 161,701
2013-12-20 2013-12-18 2.832 58,492 -4,544 0.02% 165,660
2013-12-18 2013-12-16 2.875 63,036 -1,748 0.02% 181,235
2013-12-17 2013-12-13 3.004 64,784 -1,748 0.02% 194,600
2013-12-16 2013-12-12 2.961 66,532 +466 0.02% 196,996
2013-12-13 2013-12-11 3.047 66,066 -582 0.02% 201,286
2013-12-12 2013-12-10 3.047 66,648 -1,282 0.02% 203,059
2013-12-11 2013-12-09 3.047 67,930 +8,156 0.02% 206,965
2013-12-10 2013-12-06 3.047 59,774 -582 0.02% 182,116
2013-12-09 2013-12-05 3.004 60,356 -3,496 0.02% 181,299
2013-12-06 2013-12-04 3.047 63,852 +3,496 0.02% 194,541
2013-12-05 2013-12-03 3.090 60,356 +3,262 0.02% 186,479
2013-11-29 2013-11-27 3.175 57,094 +1,165 0.02% 181,301
2013-11-28 2013-11-26 3.175 55,929 -3,379 0.02% 177,601
2013-11-27 2013-11-25 3.175 59,308 +1,049 0.02% 188,331
2013-11-26 2013-11-22 3.175 58,259 -1,049 0.02% 185,000
2013-11-25 2013-11-21 3.004 59,308 +1,049 0.02% 178,151
2013-11-22 2013-11-20 3.047 58,259 +1,398 0.02% 177,500
2013-11-20 2013-11-18 3.090 56,861 +2,447 0.02% 175,681
2013-11-19 2013-11-15 3.261 54,414 +1,049 0.02% 177,461
2013-11-18 2013-11-14 3.304 53,365 -35,538 0.02% 176,329
2013-11-15 2013-11-13 3.304 88,903 +32,392 0.03% 293,755
2013-11-12 2013-11-08 2.961 56,511 +2,913 0.02% 167,325
2013-11-11 2013-11-07 3.004 53,598 -466 0.02% 160,999
2013-11-08 2013-11-06 3.004 54,064 +1,165 0.02% 162,399
2013-11-07 2013-11-05 2.961 52,899 +2,330 0.02% 156,630
2013-11-06 2013-11-04 2.918 50,569 +2,331 0.01% 147,561
2013-11-05 2013-11-01 3.004 48,238 -1,166 0.01% 144,899
2013-11-04 2013-10-31 3.004 49,404 +3,146 0.01% 148,401
2013-11-01 2013-10-30 2.961 46,258 -1,281 0.01% 136,966
2013-10-31 2013-10-29 3.175 47,539 -32,043 0.01% 150,959
2013-10-30 2013-10-28 3.004 79,582 +1,515 0.02% 239,051
2013-10-29 2013-10-25 3.047 78,067 +12,118 0.02% 237,850
2013-10-28 2013-10-24 3.133 65,949 +349 0.02% 206,590
2013-10-25 2013-10-23 3.218 65,600 +27,965 0.02% 211,126
2013-10-24 2013-10-22 3.261 37,635 +2,097 0.01% 122,739
2013-10-23 2013-10-21 3.347 35,538 +583 0.01% 118,950
2013-10-22 2013-10-18 3.347 34,955 +233 0.01% 116,999
2013-10-21 2013-10-17 3.562 34,722 -27,149 0.01% 123,669
2013-10-18 2013-10-16 3.218 61,871 +6,991 0.02% 199,125
2013-10-17 2013-10-15 3.304 54,880 +3,496 0.02% 181,335
2013-10-16 2013-10-11 3.347 51,384 +2,330 0.01% 171,989
2013-10-15 2013-10-10 3.390 49,054 +4,894 0.01% 166,295
2013-10-11 2013-10-09 3.476 44,160 +1,281 0.01% 153,494
2013-10-10 2013-10-08 3.562 42,879 +6,292 0.01% 152,722
2013-10-09 2013-10-07 3.605 36,587 -233 0.01% 131,881
2013-10-04 2013-10-02 3.690 36,820 +1,748 0.01% 135,881
2013-10-03 2013-09-30 3.733 35,072 -1,748 0.01% 130,935
2013-10-02 2013-09-27 3.733 36,820 -10,952 0.01% 137,461
2013-09-30 2013-09-26 3.733 47,772 +815 0.01% 178,349
2013-09-27 2013-09-25 3.047 46,957 -3,146 0.01% 143,066
2013-09-26 2013-09-24 2.789 50,103 -1,864 0.01% 139,751
2013-09-24 2013-09-19 2.703 51,967 -1,165 0.01% 140,490
2013-09-23 2013-09-18 2.618 53,132 -1,981 0.02% 139,080
2013-09-19 2013-09-17 2.575 55,113 +8,040 0.02% 141,900
2013-09-18 2013-09-16 2.746 47,073 -1,865 0.01% 129,279
2013-09-17 2013-09-13 2.661 48,938 -582 0.01% 130,201
2013-09-16 2013-09-12 2.703 49,520 +6,059 0.01% 133,875
2013-09-12 2013-09-10 2.746 43,461 +4,428 0.01% 119,360
2013-09-06 2013-09-04 2.789 39,033 -9,905 0.01% 108,874
2013-09-04 2013-09-02 2.832 48,938 +9,905 0.01% 138,601
2013-09-02 2013-08-29 2.918 39,033 +4,078 0.01% 113,899
2013-08-30 2013-08-28 2.832 34,955 -1,865 0.01% 98,999
2013-08-29 2013-08-27 2.789 36,820 +1,865 0.01% 102,701
2013-08-28 2013-08-26 2.703 34,955 -21,673 0.01% 94,499
2013-06-10 2013-06-06 3.218 56,628 -2,913 0.02% 182,251
2013-06-07 2013-06-05 2.875 59,541 -1,048 0.02% 171,186
2013-05-31 2013-05-29 2.832 60,589 +233 0.02% 171,599
2013-05-30 2013-05-28 2.618 60,356 +233 0.02% 157,989
2013-05-23 2013-05-21 2.875 60,123 +11,652 0.02% 172,859
2013-05-22 2013-05-20 2.832 48,471 +2,679 0.01% 137,279
2013-05-21 2013-05-16 2.961 45,792 -34,955 0.01% 135,586
2013-05-20 2013-05-15 2.918 80,747 -58,259 0.02% 235,620
2013-05-16 2013-05-14 2.961 139,006 +12,584 0.04% 411,586
2013-05-13 2013-05-09 3.133 126,422 +11,652 0.04% 396,025
2013-05-10 2013-05-08 3.218 114,770 +2,214 0.03% 369,375
2013-05-09 2013-05-07 3.175 112,556 +349 0.03% 357,419
2013-05-08 2013-05-06 2.875 112,207 +2,331 0.03% 322,606
2013-05-03 2013-04-30 3.133 109,876 -11,652 0.03% 344,194
2013-05-02 2013-04-29 3.133 121,528 -58,259 0.03% 380,695
2013-04-30 2013-04-26 3.004 179,787 +11,652 0.05% 540,050
2013-04-29 2013-04-25 3.218 168,135 -71,892 0.05% 541,124
2013-04-25 2013-04-23 3.261 240,027 +56,162 0.07% 782,801
2013-04-24 2013-04-22 3.390 183,865 -9,205 0.05% 623,309
2013-04-23 2013-04-19 3.261 193,070 +60,356 0.06% 629,660
2013-04-22 2013-04-18 3.218 132,714 +33,790 0.04% 427,126
2013-04-19 2013-04-17 3.433 98,924 +2,331 0.03% 339,601
2013-04-18 2013-04-16 3.648 96,593 +47,306 0.03% 352,324
2013-04-17 2013-04-15 4.120 49,287 +21,206 0.01% 203,040
2013-04-16 2013-04-12 3.862 28,081 +350 0.01% 108,451
2013-04-12 2013-04-10 3.605 27,731 +1,748 0.01% 99,959
2013-03-15 2013-03-13 4.034 25,983 -1,166 0.01% 104,808
2013-03-06 2013-03-04 4.291 27,149 -2,680 0.01% 116,501
2013-02-25 2013-02-21 4.892 29,829 -3,495 0.01% 145,922
2013-02-19 2013-02-15 4.978 33,324 -3,379 0.01% 165,879
2013-02-18 2013-02-14 4.806 36,703 +1,282 0.01% 176,399
2013-02-15 2013-02-08 4.978 35,421 +3,495 0.01% 176,318
2013-02-14 2013-02-07 4.978 31,926 -4,428 0.01% 158,921
2013-02-08 2013-02-06 4.892 36,354 +4,428 0.01% 177,842
2013-02-07 2013-02-05 4.892 31,926 +466 0.01% 156,181
2013-02-06 2013-02-04 4.978 31,460 -2,330 0.01% 156,601
2013-02-05 2013-02-01 5.064 33,790 +1,631 0.01% 171,099
2013-01-28 2013-01-24 5.235 32,159 +1,165 0.02% 168,360
2013-01-25 2013-01-23 5.235 30,994 -1,514 0.02% 162,261
2013-01-24 2013-01-22 5.321 32,508 -16,896 0.02% 172,977
2013-01-23 2013-01-21 5.321 49,404 +12,584 0.03% 262,882
2013-01-22 2013-01-18 5.321 36,820 +2,331 0.02% 195,922
2013-01-21 2013-01-17 5.321 34,489 -15,730 0.02% 183,518
2013-01-18 2013-01-16 5.664 50,219 +23,187 0.03% 284,459
2013-01-15 2013-01-11 4.720 27,032 -6,758 0.02% 127,599
2013-01-14 2013-01-10 4.978 33,790 +8,156 0.02% 168,199
2013-01-11 2013-01-09 4.892 25,634 +4,078 0.02% 125,400
2013-01-10 2013-01-08 4.720 21,556 +350 0.01% 101,751
2013-01-09 2013-01-07 4.549 21,206 -1,282 0.01% 96,459
2013-01-08 2013-01-04 4.549 22,488 -583 0.01% 102,290
2013-01-07 2013-01-03 4.463 23,071 -2,796 0.01% 102,962
2013-01-04 2013-01-02 4.634 25,867 +1,165 0.02% 119,880
2013-01-03 2012-12-31 4.634 24,702 -1,048 0.01% 114,481
2013-01-02 2012-12-27 4.549 25,750 +1,048 0.02% 117,128
2012-12-05 2012-12-03 4.463 24,702 -15,264 0.01% 110,241
2012-12-03 2012-11-29 4.978 39,966 -1,281 0.02% 198,942
2012-11-30 2012-11-28 4.720 41,247 -11,303 0.02% 194,698
2012-11-29 2012-11-27 4.806 52,550 +29,246 0.03% 252,562
2012-11-16 2012-11-14 4.291 23,304 -582 0.01% 100,002
2012-11-13 2012-11-09 4.248 23,886 +582 0.01% 101,474
2012-11-08 2012-11-06 4.248 23,304 +233 0.01% 99,002
2012-10-22 2012-10-18 4.463 23,071 -582 0.01% 102,962
2012-10-15 2012-10-11 4.291 23,653 +699 0.01% 101,499
2012-10-09 2012-10-05 4.377 22,954 -23,770 0.01% 100,470
2012-10-08 2012-10-04 4.549 46,724 -22,721 0.03% 212,532
2012-10-05 2012-10-03 4.806 69,445 +13,982 0.04% 333,762
2012-10-04 2012-09-28 4.549 55,463 +2,447 0.03% 252,282
2012-10-03 2012-09-27 4.120 53,016 +12,934 0.03% 218,402
2012-09-28 2012-09-26 3.948 40,082 +3,029 0.02% 158,239
2012-09-27 2012-09-25 3.476 37,053 -5,826 0.02% 128,791
2012-09-26 2012-09-24 3.476 42,879 +5,826 0.03% 149,041
2012-09-03 2012-08-30 3.648 37,053 +2,331 0.02% 135,151
2012-08-31 2012-08-29 3.562 34,722 -11,652 0.02% 123,669
2012-08-29 2012-08-27 3.690 46,374 -13,283 0.03% 171,140
2012-08-28 2012-08-24 3.733 59,657 -9,089 0.04% 222,719
2012-08-27 2012-08-23 3.948 68,746 +32,975 0.04% 271,402
2012-08-24 2012-08-22 3.133 35,771 +117 0.02% 112,055
2012-08-22 2012-08-20 3.175 35,654 +1,398 0.02% 113,219
2012-08-10 2012-08-08 3.133 34,256 -8,040 0.02% 107,309
2012-08-09 2012-08-07 3.004 42,296 -816 0.03% 127,050
2012-08-08 2012-08-06 3.090 43,112 +816 0.03% 133,201
2012-08-07 2012-08-03 3.175 42,296 +3,496 0.03% 134,310
2012-08-06 2012-08-02 3.047 38,800 +4,544 0.02% 118,214
2012-07-13 2012-07-11 3.862 34,256 -1,981 0.02% 132,299
2012-07-12 2012-07-10 3.948 36,237 -233 0.02% 143,060
2012-06-21 2012-06-19 4.291 36,470 -117 0.02% 156,500
2012-06-19 2012-06-15 4.291 36,587 +11,769 0.02% 157,002
2012-06-12 2012-06-08 4.720 24,818 -15,148 0.01% 117,149
2012-05-17 2012-05-15 5.149 39,966 -466 0.02% 205,802
2012-05-14 2012-05-10 4.978 40,432 -11,535 0.02% 201,262
2012-05-11 2012-05-09 5.149 51,967 -116 0.03% 267,600
2012-05-09 2012-05-07 5.321 52,083 +11,535 0.03% 277,137
2012-05-04 2012-05-02 5.321 40,548 -1,165 0.02% 215,759
2012-05-02 2012-04-27 5.149 41,713 +2,330 0.03% 214,798
2012-04-30 2012-04-26 5.321 39,383 +1,165 0.02% 209,560
2012-04-23 2012-04-19 5.750 38,218 +12,817 0.02% 219,761
2012-04-11 2012-04-05 5.750 25,401 +466 0.02% 146,061
2012-04-03 2012-03-30 6.179 24,935 -1,165 0.01% 154,081
2012-03-30 2012-03-28 6.265 26,100 -2,214 0.02% 163,520
2012-03-29 2012-03-27 6.694 28,314 +2,331 0.02% 189,541
2012-03-22 2012-03-20 6.437 25,983 -5,943 0.02% 167,247
2012-03-20 2012-03-16 7.123 31,926 -2,330 0.02% 227,421
2012-03-19 2012-03-15 7.038 34,256 -4,661 0.02% 241,078
2012-03-13 2012-03-09 7.552 38,917 +3,845 0.02% 293,920
2012-03-12 2012-03-08 7.810 35,072 +3,496 0.02% 273,911
2012-03-07 2012-03-05 8.497 31,576 -699 0.02% 268,287
2012-03-06 2012-03-02 8.582 32,275 +4,660 0.02% 276,996
2012-03-05 2012-03-01 8.497 27,615 -3,612 0.02% 234,632
2012-03-02 2012-02-29 8.411 31,227 -9,321 0.02% 262,642
2012-03-01 2012-02-28 8.497 40,548 -10,487 0.02% 344,518
2012-02-29 2012-02-27 8.582 51,035 +3,496 0.03% 438,002
2012-02-27 2012-02-23 9.269 47,539 -34,140 0.03% 440,637
2012-02-24 2012-02-22 9.355 81,679 +33,790 0.05% 764,090
2012-02-23 2012-02-21 8.325 47,889 +1,981 0.03% 398,671
2012-02-22 2012-02-20 8.497 45,908 +25,983 0.03% 390,060
2012-02-21 2012-02-17 7.295 19,925 -699 0.01% 145,353
2012-02-17 2012-02-15 6.866 20,624 -582 0.01% 141,602
2012-02-16 2012-02-14 6.866 21,206 -5,826 0.01% 145,598
2012-02-15 2012-02-13 6.866 27,032 -1,398 0.02% 185,599
2012-02-14 2012-02-10 7.123 28,430 -350 0.02% 202,517
2012-02-13 2012-02-09 7.295 28,780 +1,282 0.02% 209,951
2012-02-10 2012-02-08 6.952 27,498 +1,165 0.02% 191,159
2012-02-09 2012-02-07 6.608 26,333 -2,097 0.02% 174,020
2012-02-08 2012-02-06 7.038 28,430 +6,292 0.02% 200,077
2012-02-07 2012-02-03 6.351 22,138 -5,826 0.01% 140,598
2012-01-31 2012-01-27 6.008 27,964 +1,165 0.02% 167,998
2012-01-27 2012-01-20 5.922 26,799 +3,029 0.02% 158,699
2012-01-26 2012-01-19 6.008 23,770 +1,049 0.01% 142,802
2012-01-19 2012-01-17 6.093 22,721 +6,991 0.01% 138,450
2012-01-09 2012-01-05 6.265 15,730 -816 0.01% 98,551
2011-12-30 2011-12-28 6.265 16,546 -582 0.01% 103,663
2011-12-29 2011-12-23 6.780 17,128 -29,130 0.01% 116,129
2011-12-28 2011-12-22 6.866 46,258 +1,166 0.03% 317,603
2011-12-23 2011-12-21 7.123 45,092 -1,166 0.03% 321,207
2011-12-21 2011-12-19 7.038 46,258 +350 0.03% 325,543
2011-12-20 2011-12-16 7.209 45,908 +2,097 0.03% 330,960
2011-12-19 2011-12-15 6.780 43,811 +583 0.03% 297,042
2011-12-16 2011-12-14 6.780 43,228 -2,330 0.03% 293,089
2011-12-15 2011-12-13 7.123 45,558 +1,165 0.03% 324,527
2011-12-14 2011-12-12 7.209 44,393 +233 0.03% 320,038
2011-12-13 2011-12-09 6.437 44,160 +25,867 0.03% 284,248
2011-12-02 2011-11-30 5.149 18,293 -350 0.01% 94,198
2011-11-25 2011-11-23 5.407 18,643 +117 0.01% 100,801
2011-11-24 2011-11-22 5.321 18,526 -6,875 0.01% 98,578
2011-11-22 2011-11-18 6.008 25,401 -1,282 0.02% 152,601
2011-11-21 2011-11-17 6.351 26,683 +233 0.02% 169,463
2011-11-18 2011-11-16 6.523 26,450 +2,680 0.02% 172,523
2011-11-17 2011-11-15 6.780 23,770 +117 0.01% 161,162
2011-11-15 2011-11-11 7.038 23,653 -699 0.01% 166,459
2011-11-14 2011-11-10 6.780 24,352 -3,962 0.01% 165,108
2011-11-11 2011-11-09 6.780 28,314 +5,243 0.02% 191,971
2011-11-10 2011-11-08 6.694 23,071 -1,747 0.01% 154,443
2011-11-09 2011-11-07 6.780 24,818 +3,495 0.01% 168,268
2011-11-08 2011-11-04 6.952 21,323 +699 0.01% 148,232
2011-11-07 2011-11-03 7.038 20,624 -233 0.01% 145,142
2011-11-04 2011-11-02 7.209 20,857 +233 0.01% 150,362
2011-11-02 2011-10-31 7.123 20,624 +233 0.01% 146,912
2011-11-01 2011-10-28 7.295 20,391 -17,943 0.01% 148,753
2011-10-31 2011-10-27 7.209 38,334 +21,672 0.02% 276,357
2011-10-28 2011-10-26 7.123 16,662 +1,282 0.01% 118,690
2011-10-20 2011-10-18 7.810 15,380 +1,631 0.01% 120,117
2011-10-18 2011-10-14 7.896 13,749 -117 0.01% 108,559
2011-10-17 2011-10-13 8.926 13,866 +117 0.01% 123,763
2011-09-27 2011-09-23 11.329 13,749 -583 0.01% 155,759
2011-09-22 2011-09-20 12.616 14,332 -582 0.01% 180,814
2011-09-21 2011-09-19 12.874 14,914 +582 0.01% 191,996
2011-09-20 2011-09-16 13.646 14,332 -233 0.01% 195,574
2011-09-15 2011-09-12 13.131 14,565 -233 0.01% 191,254
2011-09-08 2011-09-06 13.646 14,798 -116 0.01% 201,933
2011-09-02 2011-08-31 15.191 14,914 -1,165 0.01% 226,556
2011-08-30 2011-08-26 13.903 16,079 -1,166 0.01% 223,554
2011-08-29 2011-08-25 13.989 17,245 +1,166 0.01% 241,245
2011-08-26 2011-08-24 13.989 16,079 +1,165 0.01% 224,934
2011-08-25 2011-08-23 14.418 14,914 -117 0.01% 215,036
2011-08-23 2011-08-19 14.762 15,031 -233 0.01% 221,883
2011-08-18 2011-08-16 15.448 15,264 -116 0.01% 235,802
2011-08-12 2011-08-10 14.848 15,380 +116 0.01% 228,355
2011-08-11 2011-08-09 14.590 15,264 +1,748 0.01% 222,702
2011-08-10 2011-08-08 14.762 13,516 -699 0.01% 199,519
2011-08-08 2011-08-04 15.792 14,215 +466 0.01% 224,477
2011-08-04 2011-08-02 16.392 13,749 -583 0.01% 225,378
2011-07-29 2011-07-27 17.508 14,332 -116 0.01% 250,925
2011-07-28 2011-07-26 17.680 14,448 -117 0.01% 255,436
2011-07-27 2011-07-25 17.336 14,565 +117 0.01% 252,505
2011-07-26 2011-07-22 17.766 14,448 -1,049 0.01% 256,676
2011-07-19 2011-07-15 15.277 15,497 +1,165 0.01% 236,742
2011-07-14 2011-07-12 13.389 14,332 -233 0.01% 191,884
2011-07-13 2011-07-11 14.333 14,565 +14,565 0.01% 208,754
2011-07-12 2011-07-08 15.877 0 -358,875
2011-06-28 2011-06-24 19.225 358,875 +340,931 0.23% 6,899,200
2011-06-22 2011-06-20 19.739 17,944 +2,447 0.01% 354,205
2011-06-21 2011-06-17 21.456 15,497 -4,311 0.01% 332,503
2011-06-17 2011-06-15 23.516 19,808 -117 0.01% 465,799
2011-06-14 2011-06-10 24.202 19,925 +350 0.01% 482,231
2011-06-13 2011-06-09 23.687 19,575 +583 0.01% 463,680
2011-06-10 2011-06-08 24.202 18,992 -3,146 0.01% 459,650
2011-06-09 2011-06-07 24.546 22,138 -1,282 0.01% 543,390
2011-06-08 2011-06-03 25.747 23,420 +1,282 0.02% 602,998
2011-06-03 2011-06-01 26.434 22,138 +3,961 0.01% 585,190
2011-06-02 2011-05-31 25.919 18,177 -466 0.01% 471,126
2011-06-01 2011-05-30 24.546 18,643 +1,165 0.01% 457,604
2011-05-27 2011-05-25 23.516 17,478 -2,097 0.01% 411,008
2011-05-26 2011-05-24 23.859 19,575 +816 0.01% 467,040
2011-05-25 2011-05-23 23.687 18,759 -233 0.01% 444,351
2011-05-24 2011-05-20 24.031 18,992 -466 0.01% 456,390
2011-05-20 2011-05-18 23.687 19,458 -2,098 0.01% 460,909
2011-05-19 2011-05-17 23.859 21,556 +1,515 0.02% 514,305
2011-05-18 2011-05-16 25.404 20,041 +1,864 0.01% 509,118
2011-05-17 2011-05-13 26.949 18,177 -1,748 0.01% 489,846
2011-05-13 2011-05-11 28.837 19,925 +117 0.01% 574,573
2011-05-12 2011-05-09 29.523 19,808 +699 0.01% 584,799
2011-05-11 2011-05-06 29.523 19,109 -349 0.01% 564,162
2011-05-04 2011-04-29 31.926 19,458 -5,011 0.01% 621,225
2011-05-03 2011-04-28 32.098 24,469 +2,447 0.02% 785,408
2011-04-28 2011-04-26 30.553 22,022 -233 0.02% 672,844
2011-04-26 2011-04-20 31.411 22,255 -582 0.02% 699,063
2011-04-21 2011-04-19 32.270 22,837 +233 0.02% 736,944
2011-04-18 2011-04-14 32.956 22,604 -1,515 0.02% 744,945
2011-04-15 2011-04-13 32.956 24,119 +1,631 0.02% 794,874
2011-04-14 2011-04-12 33.643 22,488 +1,398 0.02% 756,562
2011-04-13 2011-04-11 34.330 21,090 +4,894 0.02% 724,009
2011-04-12 2011-04-08 33.643 16,196 -1,631 0.01% 544,881
2011-04-11 2011-04-07 32.270 17,827 -583 0.01% 575,273
2011-04-08 2011-04-06 32.270 18,410 +699 0.01% 594,086
2011-04-07 2011-04-04 32.098 17,711 -233 0.01% 568,489
2011-04-06 2011-04-01 30.210 17,944 -116 0.01% 542,088
2011-04-04 2011-03-31 30.210 18,060 -117 0.01% 545,592
2011-03-31 2011-03-29 30.553 18,177 -1,048 0.01% 555,367
2011-03-30 2011-03-28 30.725 19,225 +1,631 0.01% 590,686
2011-03-29 2011-03-25 30.038 17,594 +233 0.01% 528,494
2011-03-28 2011-03-24 30.897 17,361 +1,048 0.01% 536,395
2011-03-24 2011-03-22 31.068 16,313 +2,564 0.01% 506,816
2011-03-23 2011-03-21 31.755 13,749 -932 0.01% 436,597
2011-03-22 2011-03-18 31.926 14,681 -583 0.01% 468,712
2011-03-17 2011-03-15 29.008 15,264 -1,748 0.01% 442,785
2011-03-16 2011-03-14 30.382 17,012 -582 0.01% 516,852
2011-03-15 2011-03-11 30.897 17,594 -699 0.01% 543,594
2011-03-14 2011-03-10 31.926 18,293 +2,447 0.01% 584,030
2011-03-11 2011-03-09 30.725 15,846 +1,165 0.01% 486,867
2011-03-10 2011-03-08 30.382 14,681 +349 0.01% 446,032
2011-03-09 2011-03-07 30.553 14,332 +583 0.01% 437,889
2011-03-08 2011-03-04 30.725 13,749 -233 0.01% 422,437
2011-03-07 2011-03-03 29.867 13,982 +233 0.01% 417,596
2011-03-03 2011-03-01 27.979 13,749 -350 0.01% 384,677
2011-03-01 2011-02-25 29.008 14,099 +583 0.01% 408,990
2011-02-23 2011-02-21 30.382 13,516 -233 0.01% 410,638
2011-02-18 2011-02-16 29.008 13,749 -117 0.01% 398,837
2011-02-10 2011-02-08 32.098 13,866 +1,748 0.01% 445,072
2011-02-09 2011-02-07 31.583 12,118 +583 0.01% 382,725
2011-02-07 2011-01-31 31.240 11,535 -583 0.01% 360,352
2011-02-01 2011-01-28 31.755 12,118 +932 0.01% 384,805
2011-01-31 2011-01-27 32.098 11,186 -116 0.01% 359,049
2011-01-28 2011-01-26 31.240 11,302 +349 0.01% 353,073
2011-01-24 2011-01-20 31.240 10,953 -116 0.01% 342,170
2011-01-20 2011-01-18 32.441 11,069 +582 0.01% 359,094
2011-01-18 2011-01-14 33.643 10,487 +350 0.01% 352,813
2011-01-17 2011-01-13 33.815 10,137 +583 0.01% 342,778
2011-01-14 2011-01-12 32.441 9,554 -233 0.01% 309,945
2011-01-13 2011-01-11 32.956 9,787 -234 0.01% 322,544
2011-01-11 2011-01-07 33.815 10,021 +350 0.01% 338,856
2011-01-10 2011-01-06 34.330 9,671 +1,165 0.01% 332,001
2011-01-07 2011-01-05 34.158 8,506 -349 0.01% 290,547
2011-01-06 2011-01-04 34.673 8,855 -233 0.01% 307,028
2011-01-05 2011-01-03 34.673 9,088 +815 0.01% 315,106
2010-12-29 2010-12-24 36.389 8,273 -233 0.01% 301,048
2010-12-28 2010-12-22 34.673 8,506 -349 0.01% 294,927
2010-12-23 2010-12-21 34.844 8,855 +349 0.01% 308,548
2010-12-22 2010-12-20 36.389 8,506 -466 0.01% 309,527
2010-12-21 2010-12-17 37.591 8,972 -582 0.01% 337,265
2010-12-20 2010-12-16 37.419 9,554 -583 0.01% 357,503
2010-12-17 2010-12-15 37.762 10,137 +233 0.01% 382,798
2010-12-16 2010-12-14 37.762 9,904 +350 0.01% 373,999
2010-12-15 2010-12-13 36.389 9,554 +466 0.01% 347,663
2010-12-14 2010-12-10 36.389 9,088 -3,030 0.01% 330,706
2010-12-13 2010-12-09 35.703 12,118 +1,631 0.01% 432,645
2010-12-09 2010-12-07 33.986 10,487 +933 0.01% 356,413
2010-12-08 2010-12-06 33.986 9,554 +3,146 0.01% 324,704
2010-12-06 2010-12-02 33.300 6,408 -350 0.01% 213,384
2010-12-02 2010-11-30 33.471 6,758 -932 0.01% 226,199
2010-12-01 2010-11-29 33.986 7,690 -932 0.01% 261,354
2010-11-30 2010-11-26 35.016 8,622 +466 0.01% 301,909
2010-11-29 2010-11-25 35.531 8,156 +1,864 0.01% 289,791
2010-11-26 2010-11-24 30.897 6,292 -116 0.00% 194,401
2010-11-25 2010-11-23 31.755 6,408 +233 0.01% 203,485
2010-11-24 2010-11-22 32.956 6,175 -350 0.00% 203,505
2010-11-23 2010-11-19 33.471 6,525 -117 0.01% 218,400
2010-11-22 2010-11-18 33.300 6,642 +350 0.01% 221,176
2010-11-19 2010-11-17 34.330 6,292 -583 0.00% 216,001
2010-11-18 2010-11-16 36.046 6,875 -116 0.01% 247,816
2010-11-17 2010-11-15 36.561 6,991 -233 0.01% 255,597
2010-11-16 2010-11-12 37.248 7,224 -466 0.01% 269,076
2010-11-15 2010-11-11 38.449 7,690 -350 0.01% 295,673
2010-11-12 2010-11-10 38.964 8,040 +1,282 0.01% 313,270
2010-11-11 2010-11-09 38.277 6,758 +350 0.01% 258,679
2010-11-10 2010-11-08 37.934 6,408 +815 0.01% 243,082
2010-10-22 2010-10-20 36.733 5,593 +466 0.00% 205,445
2010-10-20 2010-10-18 37.591 5,127 -466 0.00% 192,728
2010-10-19 2010-10-15 38.449 5,593 +233 0.00% 215,045
2010-10-18 2010-10-14 37.934 5,360 -1,282 0.00% 203,327
2010-10-15 2010-10-13 38.277 6,642 -349 0.01% 254,238
2010-10-14 2010-10-12 35.874 6,991 -932 0.01% 250,797
2010-10-13 2010-10-11 34.158 7,923 -1,515 0.01% 270,633
2010-10-12 2010-10-08 34.501 9,438 +117 0.01% 325,622
2010-10-11 2010-10-07 33.128 9,321 +4,893 0.01% 308,786
2010-10-08 2010-10-06 31.583 4,428 +233 0.00% 139,850
2010-10-06 2010-10-04 30.897 4,195 -116 0.00% 129,611
2010-10-05 2010-09-30 30.210 4,311 +233 0.00% 130,235
2010-10-04 2010-09-29 30.725 4,078 -816 0.00% 125,296
2010-09-30 2010-09-28 30.553 4,894 +932 0.01% 149,528
2010-09-29 2010-09-27 30.382 3,962 +117 0.00% 120,372
2010-09-17 2010-09-15 31.755 3,845 -117 0.00% 122,097
2010-09-16 2010-09-14 30.897 3,962 +117 0.00% 122,412
2010-09-10 2010-09-08 30.897 3,845 +116 0.00% 118,797
2010-09-09 2010-09-07 31.068 3,729 -116 0.00% 115,853
2010-09-08 2010-09-06 31.068 3,845 +466 0.00% 119,457
2010-09-07 2010-09-03 29.867 3,379 -117 0.00% 100,919
2010-08-31 2010-08-27 26.777 3,496 -233 0.00% 93,612
2010-08-30 2010-08-26 26.434 3,729 +583 0.00% 98,571
2010-08-27 2010-08-25 28.665 3,146 -233 0.00% 90,181
2010-08-23 2010-08-19 29.695 3,379 -699 0.00% 100,339
2010-08-16 2010-08-12 31.068 4,078 -117 0.00% 126,696
2010-08-09 2010-08-05 30.210 4,195 -116 0.00% 126,731
2010-08-06 2010-08-04 30.553 4,311 -1,282 0.00% 131,715
2010-08-05 2010-08-03 31.411 5,593 +350 0.01% 175,684
2010-08-02 2010-07-29 31.240 5,243 -350 0.01% 163,791
2010-07-30 2010-07-28 32.098 5,593 -932 0.01% 179,525
2010-07-29 2010-07-27 29.867 6,525 +1,165 0.01% 194,880
2010-07-28 2010-07-26 29.352 5,360 +583 0.01% 157,325
2010-07-27 2010-07-23 29.352 4,777 +233 0.01% 140,213
2010-07-26 2010-07-22 29.352 4,544 -583 0.00% 133,374
2010-07-23 2010-07-21 29.180 5,127 -582 0.01% 149,606
2010-07-21 2010-07-19 29.867 5,709 -117 0.01% 170,509
2010-07-16 2010-07-14 32.441 5,826 -466 0.01% 189,003
2010-07-15 2010-07-13 32.441 6,292 -116 0.01% 204,121
2010-07-13 2010-07-09 31.583 6,408 -350 0.01% 202,385
2010-07-12 2010-07-08 31.068 6,758 +350 0.01% 209,959
2010-07-09 2010-07-07 30.553 6,408 -583 0.01% 195,785
2010-07-08 2010-07-06 30.382 6,991 +349 0.01% 212,398
2010-07-02 2010-06-29 31.583 6,642 -815 0.01% 209,775
2010-06-30 2010-06-28 33.471 7,457 +116 0.01% 249,595
2010-06-29 2010-06-25 33.815 7,341 +816 0.01% 248,233
2010-06-28 2010-06-24 33.986 6,525 +233 0.01% 221,760
2010-06-24 2010-06-22 35.703 6,292 +583 0.01% 224,641
2010-06-23 2010-06-21 36.218 5,709 -1,399 0.01% 206,766
2010-06-21 2010-06-17 37.762 7,108 +1,515 0.01% 268,416
2010-06-17 2010-06-14 34.501 5,593 -582 0.01% 192,965
2010-06-15 2010-06-11 33.815 6,175 -1,748 0.01% 208,805
2010-06-14 2010-06-10 31.926 7,923 -699 0.01% 252,953
2010-06-11 2010-06-09 29.352 8,622 +582 0.01% 253,071
2010-06-10 2010-06-08 30.382 8,040 -233 0.01% 244,268
2010-06-09 2010-06-07 32.270 8,273 +233 0.01% 266,967
2010-06-08 2010-06-04 33.300 8,040 -699 0.01% 267,729
2010-06-07 2010-06-03 32.785 8,739 -349 0.01% 286,505
2010-06-04 2010-06-02 32.441 9,088 +582 0.01% 294,827
2010-06-03 2010-06-01 34.330 8,506 +233 0.01% 292,007
2010-06-02 2010-05-31 35.359 8,273 -582 0.01% 292,528
2010-06-01 2010-05-28 35.359 8,855 +932 0.01% 313,107
2010-05-31 2010-05-27 34.158 7,923 +349 0.01% 270,633
2010-05-26 2010-05-24 34.844 7,574 +1,282 0.01% 263,912
2010-05-25 2010-05-20 34.673 6,292 -466 0.01% 218,161
2010-05-24 2010-05-19 37.762 6,758 +116 0.01% 255,199
2010-05-20 2010-05-18 36.561 6,642 +700 0.01% 242,838
2010-05-19 2010-05-17 34.330 5,942 +466 0.01% 203,986
2010-05-13 2010-05-11 41.367 5,476 +116 0.01% 226,526
2010-05-12 2010-05-10 41.882 5,360 +233 0.01% 224,487
2010-05-11 2010-05-07 41.195 5,127 +583 0.01% 211,209
2010-05-10 2010-05-06 42.225 4,544 -117 0.00% 191,872
2010-05-07 2010-05-05 46.345 4,661 -349 0.01% 216,013
2010-05-06 2010-05-04 48.061 5,010 -117 0.01% 240,787
2010-05-05 2010-05-03 46.345 5,127 +466 0.01% 237,610
2010-05-04 2010-04-30 49.778 4,661 +1,049 0.01% 232,014
2010-05-03 2010-04-29 51.494 3,612 -233 0.00% 185,997
2010-04-30 2010-04-28 53.211 3,845 +349 0.00% 204,595
2010-04-29 2010-04-27 50.636 3,496 +234 0.00% 177,024
2010-04-28 2010-04-26 51.494 3,262 +815 0.00% 167,974
2010-04-26 2010-04-22 48.061 2,447 -116 0.00% 117,606
2010-04-23 2010-04-21 45.487 2,563 -1,632 0.00% 116,582
2010-04-22 2010-04-20 47.203 4,195 -349 0.01% 198,017
2010-04-21 2010-04-19 47.203 4,544 -117 0.01% 214,491
2010-04-20 2010-04-16 47.203 4,661 -466 0.01% 220,013
2010-04-19 2010-04-15 44.628 5,127 -2,097 0.01% 228,810
2010-04-16 2010-04-14 42.912 7,224 +1,049 0.01% 309,995
2010-04-15 2010-04-13 41.710 6,175 +1,048 0.01% 257,561
2010-04-13 2010-04-09 39.307 5,127 +466 0.01% 201,528
2010-04-12 2010-04-08 40.509 4,661 +233 0.01% 188,812
2010-04-09 2010-04-07 40.680 4,428 -815 0.01% 180,133
2010-04-08 2010-04-01 40.337 5,243 +116 0.01% 211,488
2010-04-07 2010-03-31 41.195 5,127 +117 0.01% 211,209
2010-04-01 2010-03-30 40.680 5,010 -233 0.01% 203,809
2010-03-31 2010-03-29 39.651 5,243 +116 0.01% 207,888
2010-03-30 2010-03-26 41.539 5,127 +816 0.01% 212,969
2010-03-29 2010-03-25 41.882 4,311 -2,331 0.01% 180,553
2010-03-26 2010-03-24 42.912 6,642 +2,680 0.01% 285,021
2010-03-25 2010-03-23 39.479 3,962 -3,961 0.01% 156,416
2010-03-24 2010-03-22 42.225 7,923 -1,398 0.01% 334,551
2010-03-23 2010-03-19 38.792 9,321 +2,679 0.01% 361,583
2010-03-22 2010-03-18 34.158 6,642 +350 0.01% 226,876
2010-03-19 2010-03-17 34.501 6,292 -583 0.01% 217,081
2010-03-18 2010-03-16 33.986 6,875 +2,913 0.01% 233,655
2010-03-17 2010-03-15 31.068 3,962 +466 0.01% 123,092
2010-03-15 2010-03-11 29.695 3,496 -1,165 0.01% 103,814
2010-03-12 2010-03-10 30.553 4,661 +1,165 0.01% 142,409
2010-03-11 2010-03-09 30.382 3,496 +234 0.01% 106,214
2010-03-10 2010-03-08 31.411 3,262 +349 0.00% 102,464
2010-03-09 2010-03-05 30.725 2,913 -349 0.00% 89,502
2010-03-08 2010-03-04 32.956 3,262 +1,631 0.00% 107,504
2010-03-05 2010-03-03 31.755 1,631 -117 0.00% 51,792
2010-03-04 2010-03-02 31.755 1,748 +699 0.00% 55,507
2010-03-01 2010-02-25 33.643 1,049 +699 0.00% 35,291
2010-02-26 2010-02-24 30.382 350 -1,747 0.00% 10,634
2010-02-25 2010-02-23 28.322 2,097 +582 0.00% 59,391
2010-02-17 2010-02-11 27.292 1,515 -233 0.00% 41,347
2010-02-12 2010-02-10 28.493 1,748 +583 0.00% 49,807
2010-02-10 2010-02-08 24.546 1,165 -583 0.00% 28,596
2010-01-26 2010-01-22 24.889 1,748 -582 0.00% 43,506
2010-01-20 2010-01-18 26.090 2,330 -583 0.00% 60,791
2010-01-13 2010-01-11 27.807 2,913 -233 0.01% 81,001
2010-01-12 2010-01-08 28.493 3,146 +816 0.01% 89,641
2010-01-11 2010-01-07 28.493 2,330 +932 0.00% 66,390
2009-12-28 2009-12-22 25.919 1,398 -350 0.01% 36,234
2009-12-23 2009-12-21 25.232 1,748 +350 0.01% 44,106
2009-12-10 2009-12-08 27.979 1,398 +466 0.01% 39,114
2009-11-26 2009-11-24 30.725 932 -2,913 0.00% 28,636
2009-11-25 2009-11-23 29.180 3,845 -2,913 0.02% 112,197
2009-11-24 2009-11-20 28.837 6,758 +2,913 0.04% 194,879
2009-11-20 2009-11-18 30.038 3,845 +233 0.02% 115,497
2009-11-19 2009-11-17 31.926 3,612 +3,262 0.02% 115,318
2009-11-13 2009-11-11 27.635 350 -466 0.00% 9,672
2009-11-12 2009-11-10 27.807 816 -466 0.00% 22,690
2009-11-11 2009-11-09 28.665 1,282 +932 0.01% 36,749
2009-10-29 2009-10-27 30.038 350 -1,747 0.00% 10,513
2009-10-21 2009-10-19 31.240 2,097 -583 0.01% 65,510
2009-10-09 2009-10-07 27.979 2,680 -116 0.01% 74,982
2009-10-08 2009-10-06 28.493 2,796 +1,747 0.01% 79,668
2009-10-06 2009-10-02 28.493 1,049 +583 0.01% 29,890
2009-09-29 2009-09-25 32.098 466 -233 0.00% 14,958
2009-09-28 2009-09-24 25.919 699 -932 0.00% 18,117
2009-09-16 2009-09-14 34.844 1,631 +349 0.01% 56,831
2009-09-15 2009-09-11 41.539 1,282 +117 0.01% 53,253
2009-08-18 2009-08-14 27.979 1,165 +349 0.01% 32,595
2009-08-17 2009-08-13 28.322 816 -116 0.00% 23,111
2009-08-12 2009-08-10 27.292 932 +233 0.00% 25,436
2009-08-10 2009-08-06 28.837 699 -233 0.00% 20,157
2009-08-07 2009-08-05 28.837 932 +233 0.00% 26,876
2009-08-05 2009-08-03 29.180 699 +466 0.00% 20,397
2009-07-31 2009-07-29 30.725 233 +233 0.00% 7,159
2009-07-17 2009-07-15 33.815 0 -117
2009-07-16 2009-07-14 36.046 117 -116 0.00% 4,217
2009-07-15 2009-07-13 37.934 233 +116 0.00% 8,839
2009-07-14 2009-07-10 35.703 117 +117 0.00% 4,177
2009-04-02 2009-03-31 23.001 0 -5,826
2009-03-26 2009-03-24 23.001 5,826 +2,913 0.03% 134,002
2009-02-12 2009-02-10 28.493 2,913 +2,913 0.02% 83,002
2009-02-11 2009-02-09 30.897 0 -117
2009-02-10 2009-02-06 28.322 117 +117 0.00% 3,314
2009-02-06 2009-02-04 23.172 0 -350
2009-02-05 2009-02-03 21.284 350 -233 0.00% 7,450
2009-02-04 2009-02-02 17.165 583 +583 0.00% 10,007
2009-01-29 2009-01-22 12.015 0 -3,146
2009-01-22 2009-01-20 10.985 3,146 +2,913 0.02% 34,560
2009-01-21 2009-01-19 12.015 233 +233 0.00% 2,800
2007-06-26 2007-06-22 70.375 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top