History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-10-13 | 2025-10-09 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-10-10 | 2025-10-08 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-10-09 | 2025-10-06 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-10-08 | 2025-10-03 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-10-06 | 2025-10-02 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-10-03 | 2025-09-30 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-10-02 | 2025-09-29 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-09-30 | 2025-09-26 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-09-29 | 2025-09-25 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-09-26 | 2025-09-24 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-09-25 | 2025-09-23 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-09-24 | 2025-09-22 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-09-23 | 2025-09-19 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-09-22 | 2025-09-18 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-09-19 | 2025-09-17 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-09-18 | 2025-09-16 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-09-17 | 2025-09-15 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-09-16 | 2025-09-12 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-09-15 | 2025-09-11 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-09-12 | 2025-09-10 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-09-11 | 2025-09-09 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-09-10 | 2025-09-08 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-09-09 | 2025-09-05 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-09-08 | 2025-09-04 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-09-05 | 2025-09-03 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-09-04 | 2025-09-02 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-09-03 | 2025-09-01 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-09-02 | 2025-08-29 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-09-01 | 2025-08-28 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-08-29 | 2025-08-27 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-08-28 | 2025-08-26 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-08-27 | 2025-08-25 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-08-26 | 2025-08-22 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-08-25 | 2025-08-21 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-08-22 | 2025-08-20 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-08-21 | 2025-08-19 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-08-20 | 2025-08-18 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-08-19 | 2025-08-15 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-08-18 | 2025-08-14 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-08-15 | 2025-08-13 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-08-14 | 2025-08-12 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-08-13 | 2025-08-11 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-08-12 | 2025-08-08 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-08-11 | 2025-08-07 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-08-08 | 2025-08-06 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-08-07 | 2025-08-05 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-08-06 | 2025-08-04 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-08-05 | 2025-08-01 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-08-04 | 2025-07-31 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-08-01 | 2025-07-30 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-07-31 | 2025-07-29 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-07-30 | 2025-07-28 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-07-29 | 2025-07-25 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-07-28 | 2025-07-24 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-07-25 | 2025-07-23 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-07-24 | 2025-07-22 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-07-23 | 2025-07-21 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-07-22 | 2025-07-18 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-07-21 | 2025-07-17 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-07-18 | 2025-07-16 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-07-17 | 2025-07-15 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-07-16 | 2025-07-14 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-07-15 | 2025-07-11 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-07-14 | 2025-07-10 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-07-11 | 2025-07-09 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-07-10 | 2025-07-08 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-07-09 | 2025-07-07 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-07-08 | 2025-07-04 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-07-07 | 2025-07-03 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-07-04 | 2025-07-02 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-07-03 | 2025-06-30 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-07-02 | 2025-06-27 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-06-30 | 2025-06-26 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-06-27 | 2025-06-25 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-06-26 | 2025-06-24 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-06-25 | 2025-06-23 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-06-24 | 2025-06-20 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-06-23 | 2025-06-19 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-06-20 | 2025-06-18 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-06-19 | 2025-06-17 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-06-18 | 2025-06-16 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-06-17 | 2025-06-13 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-06-16 | 2025-06-12 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-06-13 | 2025-06-11 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-06-12 | 2025-06-10 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-06-11 | 2025-06-09 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-06-10 | 2025-06-06 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-06-09 | 2025-06-05 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-06-06 | 2025-06-04 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-06-05 | 2025-06-03 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-06-04 | 2025-06-02 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-06-03 | 2025-05-30 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-06-02 | 2025-05-29 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-05-30 | 2025-05-28 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-05-29 | 2025-05-27 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-05-28 | 2025-05-26 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-05-27 | 2025-05-23 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-05-26 | 2025-05-22 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-05-23 | 2025-05-21 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-05-22 | 2025-05-20 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-05-21 | 2025-05-19 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-05-20 | 2025-05-16 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-05-19 | 2025-05-15 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-05-16 | 2025-05-14 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-05-15 | 2025-05-13 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-05-14 | 2025-05-12 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-05-13 | 2025-05-09 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-05-12 | 2025-05-08 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-05-09 | 2025-05-07 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-05-08 | 2025-05-06 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-05-07 | 2025-05-02 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-05-06 | 2025-04-30 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-05-02 | 2025-04-29 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-04-30 | 2025-04-28 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-04-29 | 2025-04-25 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-04-28 | 2025-04-24 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-04-25 | 2025-04-23 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-04-24 | 2025-04-22 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-04-23 | 2025-04-17 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-04-22 | 2025-04-16 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-04-17 | 2025-04-15 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-04-16 | 2025-04-14 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-04-15 | 2025-04-11 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-04-14 | 2025-04-10 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-04-11 | 2025-04-09 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-04-10 | 2025-04-08 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-04-09 | 2025-04-07 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-04-08 | 2025-04-03 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-04-07 | 2025-04-02 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-04-03 | 2025-04-01 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-04-02 | 2025-03-31 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-04-01 | 2025-03-28 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-31 | 2025-03-27 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-28 | 2025-03-26 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-27 | 2025-03-25 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-26 | 2025-03-24 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-25 | 2025-03-21 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-24 | 2025-03-20 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-21 | 2025-03-19 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-20 | 2025-03-18 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-19 | 2025-03-17 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-18 | 2025-03-14 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-17 | 2025-03-13 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-14 | 2025-03-12 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-13 | 2025-03-11 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-12 | 2025-03-10 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-11 | 2025-03-07 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-10 | 2025-03-06 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-07 | 2025-03-05 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-06 | 2025-03-04 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-05 | 2025-03-03 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-04 | 2025-02-28 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-03-03 | 2025-02-27 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-02-28 | 2025-02-26 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-02-27 | 2025-02-25 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-02-26 | 2025-02-24 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-02-25 | 2025-02-21 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-02-24 | 2025-02-20 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-02-21 | 2025-02-19 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-02-20 | 2025-02-18 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-02-19 | 2025-02-17 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-02-18 | 2025-02-14 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-02-17 | 2025-02-13 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-02-14 | 2025-02-12 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-02-13 | 2025-02-11 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-02-12 | 2025-02-10 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-02-11 | 2025-02-07 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-02-10 | 2025-02-06 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-02-07 | 2025-02-05 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-02-06 | 2025-02-04 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-02-05 | 2025-02-03 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-02-04 | 2025-01-28 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-02-03 | 2025-01-24 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-01-27 | 2025-01-23 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-01-24 | 2025-01-22 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-01-23 | 2025-01-21 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-01-22 | 2025-01-20 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-01-21 | 2025-01-17 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-01-20 | 2025-01-16 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-01-17 | 2025-01-15 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-01-16 | 2025-01-14 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-01-15 | 2025-01-13 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-01-14 | 2025-01-10 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-01-13 | 2025-01-09 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-01-10 | 2025-01-08 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-01-09 | 2025-01-07 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-01-08 | 2025-01-06 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-01-07 | 2025-01-03 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-01-06 | 2025-01-02 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-01-03 | 2024-12-31 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-01-02 | 2024-12-27 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-12-30 | 2024-12-24 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-12-27 | 2024-12-20 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-12-23 | 2024-12-19 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-12-20 | 2024-12-18 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-12-19 | 2024-12-17 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-12-18 | 2024-12-16 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-12-17 | 2024-12-13 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-12-16 | 2024-12-12 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-12-13 | 2024-12-11 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-12-12 | 2024-12-10 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-12-11 | 2024-12-09 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-12-10 | 2024-12-06 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-12-09 | 2024-12-05 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-12-06 | 2024-12-04 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-12-05 | 2024-12-03 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-12-04 | 2024-12-02 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-12-03 | 2024-11-29 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-12-02 | 2024-11-28 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-11-29 | 2024-11-27 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-11-28 | 2024-11-26 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-11-27 | 2024-11-25 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-11-26 | 2024-11-22 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-11-25 | 2024-11-21 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-11-22 | 2024-11-20 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-11-21 | 2024-11-19 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-11-20 | 2024-11-18 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-11-19 | 2024-11-15 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-11-18 | 2024-11-14 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-11-15 | 2024-11-13 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-11-14 | 2024-11-12 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-11-13 | 2024-11-11 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-11-12 | 2024-11-08 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-11-11 | 2024-11-07 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-11-08 | 2024-11-06 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-11-07 | 2024-11-05 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-11-06 | 2024-11-04 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-11-05 | 2024-11-01 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-11-04 | 2024-10-31 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-11-01 | 2024-10-30 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-10-31 | 2024-10-29 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-10-30 | 2024-10-28 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-10-29 | 2024-10-25 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-10-28 | 2024-10-24 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-10-25 | 2024-10-23 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-10-24 | 2024-10-22 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-10-23 | 2024-10-21 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-10-22 | 2024-10-18 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-10-21 | 2024-10-17 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-10-18 | 2024-10-16 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-10-17 | 2024-10-15 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-10-16 | 2024-10-14 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-10-15 | 2024-10-10 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-10-14 | 2024-10-09 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-10-10 | 2024-10-08 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-10-09 | 2024-10-07 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-10-08 | 2024-10-04 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-10-07 | 2024-10-03 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-10-04 | 2024-10-02 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-10-03 | 2024-09-30 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-10-02 | 2024-09-27 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-09-30 | 2024-09-26 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-09-27 | 2024-09-25 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-09-26 | 2024-09-24 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-09-25 | 2024-09-23 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-09-24 | 2024-09-20 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-09-23 | 2024-09-19 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-09-20 | 2024-09-17 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-09-19 | 2024-09-16 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-09-17 | 2024-09-13 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-09-16 | 2024-09-12 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-09-13 | 2024-09-11 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-09-12 | 2024-09-10 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-09-11 | 2024-09-09 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-09-10 | 2024-09-05 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-09-09 | 2024-09-04 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-09-05 | 2024-09-03 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-09-04 | 2024-09-02 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-09-03 | 2024-08-30 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-09-02 | 2024-08-29 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-08-30 | 2024-08-28 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-08-29 | 2024-08-27 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-08-28 | 2024-08-26 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-08-27 | 2024-08-23 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-08-26 | 2024-08-22 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-08-23 | 2024-08-21 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-08-22 | 2024-08-20 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-08-21 | 2024-08-19 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-08-20 | 2024-08-16 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-08-19 | 2024-08-15 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-08-16 | 2024-08-14 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-08-15 | 2024-08-13 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-08-14 | 2024-08-12 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-08-13 | 2024-08-09 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-08-12 | 2024-08-08 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-08-09 | 2024-08-07 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-08-08 | 2024-08-06 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-08-07 | 2024-08-05 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-08-06 | 2024-08-02 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-08-05 | 2024-08-01 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-08-02 | 2024-07-31 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-08-01 | 2024-07-30 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-07-31 | 2024-07-29 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-07-30 | 2024-07-26 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-07-29 | 2024-07-25 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-07-26 | 2024-07-24 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-07-25 | 2024-07-23 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-07-24 | 2024-07-22 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-07-23 | 2024-07-19 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-07-22 | 2024-07-18 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-07-19 | 2024-07-17 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-07-18 | 2024-07-16 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-07-17 | 2024-07-15 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-07-16 | 2024-07-12 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-07-15 | 2024-07-11 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-07-12 | 2024-07-10 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-07-11 | 2024-07-09 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-07-10 | 2024-07-08 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-07-09 | 2024-07-05 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-07-08 | 2024-07-04 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-07-05 | 2024-07-03 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-07-04 | 2024-07-02 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-07-03 | 2024-06-28 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-07-02 | 2024-06-27 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-06-28 | 2024-06-26 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-06-27 | 2024-06-25 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-06-26 | 2024-06-24 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-06-25 | 2024-06-21 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-06-24 | 2024-06-20 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-06-21 | 2024-06-19 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-06-20 | 2024-06-18 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-06-19 | 2024-06-17 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-06-18 | 2024-06-14 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-06-17 | 2024-06-13 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-06-14 | 2024-06-12 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-06-13 | 2024-06-11 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-06-12 | 2024-06-07 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-06-11 | 2024-06-06 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-06-07 | 2024-06-05 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-06-06 | 2024-06-04 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-06-05 | 2024-06-03 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-06-04 | 2024-05-31 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-06-03 | 2024-05-30 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-05-31 | 2024-05-29 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-05-30 | 2024-05-28 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-05-29 | 2024-05-27 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-05-28 | 2024-05-24 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-05-27 | 2024-05-23 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-05-24 | 2024-05-22 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-05-23 | 2024-05-21 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-05-22 | 2024-05-20 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-05-21 | 2024-05-17 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-05-20 | 2024-05-16 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-05-17 | 2024-05-14 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-05-16 | 2024-05-13 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-05-14 | 2024-05-10 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-05-13 | 2024-05-09 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-05-10 | 2024-05-08 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-05-09 | 2024-05-07 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-05-08 | 2024-05-06 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-05-07 | 2024-05-03 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-05-06 | 2024-05-02 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-05-03 | 2024-04-30 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-05-02 | 2024-04-29 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-30 | 2024-04-26 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-29 | 2024-04-25 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-26 | 2024-04-24 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-25 | 2024-04-23 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-24 | 2024-04-22 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-23 | 2024-04-19 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-22 | 2024-04-18 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-19 | 2024-04-17 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-18 | 2024-04-16 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-17 | 2024-04-15 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-16 | 2024-04-12 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-15 | 2024-04-11 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-12 | 2024-04-10 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-11 | 2024-04-09 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-10 | 2024-04-08 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-09 | 2024-04-05 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-08 | 2024-04-03 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-05 | 2024-04-02 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-03 | 2024-03-28 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-04-02 | 2024-03-27 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2024-03-28 | 2024-03-26 | 0.103 | 96,000 | +0 | 0.01% | 9,888 |
| 2024-03-27 | 2024-03-25 | 0.110 | 96,000 | +0 | 0.01% | 10,560 |
| 2024-03-26 | 2024-03-22 | 0.111 | 96,000 | +0 | 0.01% | 10,656 |
| 2024-03-25 | 2024-03-21 | 0.113 | 96,000 | +0 | 0.01% | 10,848 |
| 2024-03-22 | 2024-03-20 | 0.110 | 96,000 | +0 | 0.01% | 10,560 |
| 2024-03-21 | 2024-03-19 | 0.110 | 96,000 | +0 | 0.01% | 10,560 |
| 2024-03-20 | 2024-03-18 | 0.105 | 96,000 | +0 | 0.01% | 10,080 |
| 2024-03-19 | 2024-03-15 | 0.105 | 96,000 | +0 | 0.01% | 10,080 |
| 2024-03-18 | 2024-03-14 | 0.106 | 96,000 | +0 | 0.01% | 10,176 |
| 2024-03-15 | 2024-03-13 | 0.108 | 96,000 | +0 | 0.01% | 10,368 |
| 2024-03-14 | 2024-03-12 | 0.105 | 96,000 | +0 | 0.01% | 10,080 |
| 2024-03-13 | 2024-03-11 | 0.108 | 96,000 | +0 | 0.01% | 10,368 |
| 2024-03-12 | 2024-03-08 | 0.100 | 96,000 | +0 | 0.01% | 9,600 |
| 2024-03-11 | 2024-03-07 | 0.103 | 96,000 | +0 | 0.01% | 9,888 |
| 2024-03-08 | 2024-03-06 | 0.103 | 96,000 | +0 | 0.01% | 9,888 |
| 2024-03-07 | 2024-03-05 | 0.111 | 96,000 | +0 | 0.01% | 10,656 |
| 2024-03-06 | 2024-03-04 | 0.113 | 96,000 | +0 | 0.01% | 10,848 |
| 2024-03-05 | 2024-03-01 | 0.120 | 96,000 | +0 | 0.01% | 11,520 |
| 2024-03-04 | 2024-02-29 | 0.118 | 96,000 | +0 | 0.01% | 11,328 |
| 2024-03-01 | 2024-02-28 | 0.119 | 96,000 | +0 | 0.01% | 11,424 |
| 2024-02-29 | 2024-02-27 | 0.118 | 96,000 | +0 | 0.01% | 11,328 |
| 2024-02-28 | 2024-02-26 | 0.104 | 96,000 | +0 | 0.01% | 9,984 |
| 2024-02-27 | 2024-02-23 | 0.103 | 96,000 | +0 | 0.01% | 9,888 |
| 2024-02-26 | 2024-02-22 | 0.103 | 96,000 | +0 | 0.01% | 9,888 |
| 2024-02-23 | 2024-02-21 | 0.105 | 96,000 | +0 | 0.01% | 10,080 |
| 2024-02-22 | 2024-02-20 | 0.115 | 96,000 | +0 | 0.01% | 11,040 |
| 2024-02-21 | 2024-02-19 | 0.115 | 96,000 | +0 | 0.01% | 11,040 |
| 2024-02-20 | 2024-02-16 | 0.114 | 96,000 | +0 | 0.01% | 10,944 |
| 2024-02-19 | 2024-02-15 | 0.112 | 96,000 | +0 | 0.01% | 10,752 |
| 2024-02-16 | 2024-02-14 | 0.113 | 96,000 | +0 | 0.01% | 10,848 |
| 2024-02-15 | 2024-02-09 | 0.113 | 96,000 | +0 | 0.01% | 10,848 |
| 2024-02-14 | 2024-02-07 | 0.113 | 96,000 | +0 | 0.01% | 10,848 |
| 2024-02-08 | 2024-02-06 | 0.113 | 96,000 | +0 | 0.01% | 10,848 |
| 2024-02-07 | 2024-02-05 | 0.115 | 96,000 | +0 | 0.01% | 11,040 |
| 2024-02-06 | 2024-02-02 | 0.105 | 96,000 | +0 | 0.01% | 10,080 |
| 2024-02-05 | 2024-02-01 | 0.105 | 96,000 | +0 | 0.01% | 10,080 |
| 2024-02-02 | 2024-01-31 | 0.105 | 96,000 | +0 | 0.01% | 10,080 |
| 2024-02-01 | 2024-01-30 | 0.115 | 96,000 | +0 | 0.01% | 11,040 |
| 2024-01-31 | 2024-01-29 | 0.105 | 96,000 | +0 | 0.01% | 10,080 |
| 2024-01-30 | 2024-01-26 | 0.117 | 96,000 | +0 | 0.01% | 11,232 |
| 2024-01-29 | 2024-01-25 | 0.118 | 96,000 | +0 | 0.01% | 11,328 |
| 2024-01-26 | 2024-01-24 | 0.118 | 96,000 | +0 | 0.01% | 11,328 |
| 2024-01-25 | 2024-01-23 | 0.118 | 96,000 | +0 | 0.01% | 11,328 |
| 2024-01-24 | 2024-01-22 | 0.118 | 96,000 | +0 | 0.01% | 11,328 |
| 2024-01-23 | 2024-01-19 | 0.117 | 96,000 | +0 | 0.01% | 11,232 |
| 2024-01-22 | 2024-01-18 | 0.115 | 96,000 | +0 | 0.01% | 11,040 |
| 2024-01-19 | 2024-01-17 | 0.115 | 96,000 | +0 | 0.01% | 11,040 |
| 2024-01-18 | 2024-01-16 | 0.115 | 96,000 | +0 | 0.01% | 11,040 |
| 2024-01-17 | 2024-01-15 | 0.106 | 96,000 | +0 | 0.01% | 10,176 |
| 2024-01-16 | 2024-01-12 | 0.122 | 96,000 | +0 | 0.01% | 11,712 |
| 2024-01-15 | 2024-01-11 | 0.125 | 96,000 | +0 | 0.01% | 12,000 |
| 2024-01-12 | 2024-01-10 | 0.110 | 96,000 | +0 | 0.01% | 10,560 |
| 2024-01-11 | 2024-01-09 | 0.120 | 96,000 | +0 | 0.01% | 11,520 |
| 2024-01-10 | 2024-01-08 | 0.120 | 96,000 | +0 | 0.01% | 11,520 |
| 2024-01-09 | 2024-01-05 | 0.124 | 96,000 | +0 | 0.01% | 11,904 |
| 2024-01-08 | 2024-01-04 | 0.127 | 96,000 | +0 | 0.01% | 12,192 |
| 2024-01-05 | 2024-01-03 | 0.127 | 96,000 | +0 | 0.01% | 12,192 |
| 2024-01-04 | 2024-01-02 | 0.130 | 96,000 | +0 | 0.01% | 12,480 |
| 2024-01-03 | 2023-12-29 | 0.110 | 96,000 | +0 | 0.01% | 10,560 |
| 2024-01-02 | 2023-12-28 | 0.100 | 96,000 | +0 | 0.01% | 9,600 |
| 2023-12-29 | 2023-12-27 | 0.114 | 96,000 | +0 | 0.01% | 10,944 |
| 2023-12-28 | 2023-12-22 | 0.114 | 96,000 | +0 | 0.01% | 10,944 |
| 2023-12-27 | 2023-12-21 | 0.104 | 96,000 | +0 | 0.01% | 9,984 |
| 2023-12-22 | 2023-12-20 | 0.109 | 96,000 | +0 | 0.01% | 10,464 |
| 2023-12-21 | 2023-12-19 | 0.114 | 96,000 | +0 | 0.01% | 10,944 |
| 2023-12-20 | 2023-12-18 | 0.114 | 96,000 | +0 | 0.01% | 10,944 |
| 2023-12-19 | 2023-12-15 | 0.101 | 96,000 | +0 | 0.01% | 9,696 |
| 2023-12-18 | 2023-12-14 | 0.101 | 96,000 | +0 | 0.01% | 9,696 |
| 2023-12-15 | 2023-12-13 | 0.098 | 96,000 | +0 | 0.01% | 9,408 |
| 2023-12-14 | 2023-12-12 | 0.100 | 96,000 | +0 | 0.01% | 9,600 |
| 2023-12-13 | 2023-12-11 | 0.100 | 96,000 | +0 | 0.01% | 9,600 |
| 2023-12-12 | 2023-12-08 | 0.118 | 96,000 | +0 | 0.01% | 11,328 |
| 2023-12-11 | 2023-12-07 | 0.118 | 96,000 | +0 | 0.01% | 11,328 |
| 2023-12-08 | 2023-12-06 | 0.118 | 96,000 | +0 | 0.01% | 11,328 |
| 2023-12-07 | 2023-12-05 | 0.119 | 96,000 | +0 | 0.01% | 11,424 |
| 2023-12-06 | 2023-12-04 | 0.120 | 96,000 | +0 | 0.01% | 11,520 |
| 2023-12-05 | 2023-12-01 | 0.120 | 96,000 | +0 | 0.01% | 11,520 |
| 2023-12-04 | 2023-11-30 | 0.120 | 96,000 | +0 | 0.01% | 11,520 |
| 2023-12-01 | 2023-11-29 | 0.115 | 96,000 | +0 | 0.01% | 11,040 |
| 2023-11-30 | 2023-11-28 | 0.114 | 96,000 | +0 | 0.01% | 10,944 |
| 2023-11-29 | 2023-11-27 | 0.114 | 96,000 | +0 | 0.01% | 10,944 |
| 2023-11-28 | 2023-11-24 | 0.114 | 96,000 | +0 | 0.01% | 10,944 |
| 2023-11-27 | 2023-11-23 | 0.111 | 96,000 | +0 | 0.01% | 10,656 |
| 2023-11-24 | 2023-11-22 | 0.122 | 96,000 | +0 | 0.01% | 11,712 |
| 2023-11-23 | 2023-11-21 | 0.127 | 96,000 | +0 | 0.01% | 12,192 |
| 2023-11-22 | 2023-11-20 | 0.138 | 96,000 | +0 | 0.01% | 13,248 |
| 2023-11-21 | 2023-11-17 | 0.138 | 96,000 | +0 | 0.01% | 13,248 |
| 2023-11-20 | 2023-11-16 | 0.138 | 96,000 | +0 | 0.01% | 13,248 |
| 2023-11-17 | 2023-11-15 | 0.128 | 96,000 | +0 | 0.01% | 12,288 |
| 2023-11-16 | 2023-11-14 | 0.125 | 96,000 | +0 | 0.01% | 12,000 |
| 2023-11-15 | 2023-11-13 | 0.137 | 96,000 | +0 | 0.01% | 13,152 |
| 2023-11-14 | 2023-11-10 | 0.137 | 96,000 | +0 | 0.01% | 13,152 |
| 2023-11-13 | 2023-11-09 | 0.137 | 96,000 | +0 | 0.01% | 13,152 |
| 2023-11-10 | 2023-11-08 | 0.138 | 96,000 | +0 | 0.01% | 13,248 |
| 2023-11-09 | 2023-11-07 | 0.138 | 96,000 | +0 | 0.01% | 13,248 |
| 2023-11-08 | 2023-11-06 | 0.138 | 96,000 | +0 | 0.01% | 13,248 |
| 2023-11-07 | 2023-11-03 | 0.138 | 96,000 | +0 | 0.01% | 13,248 |
| 2023-11-06 | 2023-11-02 | 0.138 | 96,000 | +0 | 0.01% | 13,248 |
| 2023-11-03 | 2023-11-01 | 0.137 | 96,000 | +0 | 0.01% | 13,152 |
| 2023-11-02 | 2023-10-31 | 0.136 | 96,000 | +0 | 0.01% | 13,056 |
| 2023-11-01 | 2023-10-30 | 0.130 | 96,000 | +0 | 0.01% | 12,480 |
| 2023-10-31 | 2023-10-27 | 0.130 | 96,000 | +0 | 0.01% | 12,480 |
| 2023-10-30 | 2023-10-26 | 0.131 | 96,000 | +0 | 0.01% | 12,576 |
| 2023-10-27 | 2023-10-25 | 0.146 | 96,000 | +0 | 0.01% | 14,016 |
| 2023-10-26 | 2023-10-24 | 0.146 | 96,000 | +0 | 0.01% | 14,016 |
| 2023-10-25 | 2023-10-20 | 0.146 | 96,000 | +0 | 0.01% | 14,016 |
| 2023-10-24 | 2023-10-19 | 0.146 | 96,000 | +0 | 0.01% | 14,016 |
| 2023-10-20 | 2023-10-18 | 0.146 | 96,000 | +0 | 0.01% | 14,016 |
| 2023-10-19 | 2023-10-17 | 0.146 | 96,000 | +0 | 0.01% | 14,016 |
| 2023-10-18 | 2023-10-16 | 0.141 | 96,000 | +0 | 0.01% | 13,536 |
| 2023-10-17 | 2023-10-13 | 0.145 | 96,000 | +0 | 0.01% | 13,920 |
| 2023-10-16 | 2023-10-12 | 0.139 | 96,000 | +0 | 0.01% | 13,344 |
| 2023-10-13 | 2023-10-11 | 0.176 | 96,000 | +0 | 0.01% | 16,896 |
| 2023-10-12 | 2023-10-10 | 0.175 | 96,000 | +0 | 0.01% | 16,800 |
| 2023-10-11 | 2023-10-09 | 0.175 | 96,000 | +0 | 0.01% | 16,800 |
| 2023-10-10 | 2023-10-06 | 0.175 | 96,000 | +0 | 0.01% | 16,800 |
| 2023-10-09 | 2023-10-05 | 0.177 | 96,000 | +0 | 0.01% | 16,992 |
| 2023-10-06 | 2023-10-04 | 0.170 | 96,000 | +0 | 0.01% | 16,320 |
| 2023-10-05 | 2023-10-03 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2023-10-04 | 2023-09-29 | 0.157 | 96,000 | +0 | 0.01% | 15,072 |
| 2023-10-03 | 2023-09-28 | 0.148 | 96,000 | +0 | 0.01% | 14,208 |
| 2023-09-29 | 2023-09-27 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2023-09-28 | 2023-09-26 | 0.165 | 96,000 | +0 | 0.01% | 15,840 |
| 2023-09-27 | 2023-09-25 | 0.165 | 96,000 | +0 | 0.01% | 15,840 |
| 2023-09-26 | 2023-09-22 | 0.170 | 96,000 | +0 | 0.01% | 16,320 |
| 2023-09-25 | 2023-09-21 | 0.172 | 96,000 | +0 | 0.01% | 16,512 |
| 2023-09-22 | 2023-09-20 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2023-09-21 | 2023-09-19 | 0.167 | 96,000 | +0 | 0.01% | 16,032 |
| 2023-09-20 | 2023-09-18 | 0.162 | 96,000 | +0 | 0.01% | 15,552 |
| 2023-09-19 | 2023-09-15 | 0.158 | 96,000 | +0 | 0.01% | 15,168 |
| 2023-09-18 | 2023-09-14 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2023-09-15 | 2023-09-13 | 0.170 | 96,000 | +0 | 0.01% | 16,320 |
| 2023-09-14 | 2023-09-12 | 0.157 | 96,000 | +0 | 0.01% | 15,072 |
| 2023-09-13 | 2023-09-11 | 0.165 | 96,000 | +0 | 0.01% | 15,840 |
| 2023-09-12 | 2023-09-07 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2023-09-11 | 2023-09-06 | 0.169 | 96,000 | +0 | 0.01% | 16,224 |
| 2023-09-07 | 2023-09-05 | 0.169 | 96,000 | +0 | 0.01% | 16,224 |
| 2023-09-06 | 2023-09-04 | 0.169 | 96,000 | +0 | 0.01% | 16,224 |
| 2023-09-05 | 2023-08-31 | 0.169 | 96,000 | +0 | 0.01% | 16,224 |
| 2023-09-04 | 2023-08-30 | 0.169 | 96,000 | +0 | 0.01% | 16,224 |
| 2023-08-31 | 2023-08-29 | 0.169 | 96,000 | +0 | 0.01% | 16,224 |
| 2023-08-30 | 2023-08-28 | 0.170 | 96,000 | +0 | 0.01% | 16,320 |
| 2023-08-29 | 2023-08-25 | 0.167 | 96,000 | +0 | 0.01% | 16,032 |
| 2023-08-28 | 2023-08-24 | 0.165 | 96,000 | +0 | 0.01% | 15,840 |
| 2023-08-25 | 2023-08-23 | 0.167 | 96,000 | +0 | 0.01% | 16,032 |
| 2023-08-24 | 2023-08-22 | 0.167 | 96,000 | +0 | 0.01% | 16,032 |
| 2023-08-23 | 2023-08-21 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2023-08-22 | 2023-08-18 | 0.170 | 96,000 | +0 | 0.01% | 16,320 |
| 2023-08-21 | 2023-08-17 | 0.165 | 96,000 | +0 | 0.01% | 15,840 |
| 2023-08-18 | 2023-08-16 | 0.165 | 96,000 | +0 | 0.01% | 15,840 |
| 2023-08-17 | 2023-08-15 | 0.179 | 96,000 | +0 | 0.01% | 17,184 |
| 2023-08-16 | 2023-08-14 | 0.182 | 96,000 | +0 | 0.01% | 17,472 |
| 2023-08-15 | 2023-08-11 | 0.180 | 96,000 | +0 | 0.01% | 17,280 |
| 2023-08-14 | 2023-08-10 | 0.180 | 96,000 | +0 | 0.01% | 17,280 |
| 2023-08-11 | 2023-08-09 | 0.180 | 96,000 | +0 | 0.01% | 17,280 |
| 2023-08-10 | 2023-08-08 | 0.180 | 96,000 | +0 | 0.01% | 17,280 |
| 2023-08-09 | 2023-08-07 | 0.182 | 96,000 | +0 | 0.01% | 17,472 |
| 2023-08-08 | 2023-08-04 | 0.177 | 96,000 | +0 | 0.01% | 16,992 |
| 2023-08-07 | 2023-08-03 | 0.175 | 96,000 | +0 | 0.01% | 16,800 |
| 2023-08-04 | 2023-08-02 | 0.172 | 96,000 | +0 | 0.01% | 16,512 |
| 2023-08-03 | 2023-08-01 | 0.175 | 96,000 | +0 | 0.01% | 16,800 |
| 2023-08-02 | 2023-07-31 | 0.178 | 96,000 | +0 | 0.01% | 17,088 |
| 2023-08-01 | 2023-07-28 | 0.178 | 96,000 | +0 | 0.01% | 17,088 |
| 2023-07-31 | 2023-07-27 | 0.173 | 96,000 | +0 | 0.01% | 16,608 |
| 2023-07-28 | 2023-07-26 | 0.175 | 96,000 | +0 | 0.01% | 16,800 |
| 2023-07-27 | 2023-07-25 | 0.175 | 96,000 | +0 | 0.01% | 16,800 |
| 2023-07-26 | 2023-07-24 | 0.177 | 96,000 | +0 | 0.01% | 16,992 |
| 2023-07-25 | 2023-07-21 | 0.178 | 96,000 | +0 | 0.01% | 17,088 |
| 2023-07-24 | 2023-07-20 | 0.184 | 96,000 | +0 | 0.01% | 17,664 |
| 2023-07-21 | 2023-07-19 | 0.181 | 96,000 | +0 | 0.01% | 17,376 |
| 2023-07-20 | 2023-07-18 | 0.200 | 96,000 | +0 | 0.01% | 19,200 |
| 2023-07-19 | 2023-07-14 | 0.228 | 96,000 | +0 | 0.01% | 21,888 |
| 2023-07-18 | 2023-07-13 | 0.230 | 96,000 | +0 | 0.01% | 22,080 |
| 2023-07-14 | 2023-07-12 | 0.232 | 96,000 | +0 | 0.01% | 22,272 |
| 2023-07-13 | 2023-07-11 | 0.224 | 96,000 | +0 | 0.01% | 21,504 |
| 2023-07-12 | 2023-07-10 | 0.210 | 96,000 | +0 | 0.01% | 20,160 |
| 2023-07-11 | 2023-07-07 | 0.206 | 96,000 | +0 | 0.01% | 19,776 |
| 2023-07-10 | 2023-07-06 | 0.207 | 96,000 | +0 | 0.01% | 19,872 |
| 2023-07-07 | 2023-07-05 | 0.201 | 96,000 | +0 | 0.01% | 19,296 |
| 2023-07-06 | 2023-07-04 | 0.186 | 96,000 | +0 | 0.01% | 17,856 |
| 2023-07-05 | 2023-07-03 | 0.200 | 96,000 | +0 | 0.01% | 19,200 |
| 2023-07-04 | 2023-06-30 | 0.186 | 96,000 | +0 | 0.01% | 17,856 |
| 2023-07-03 | 2023-06-29 | 0.185 | 96,000 | +0 | 0.01% | 17,760 |
| 2023-06-30 | 2023-06-28 | 0.190 | 96,000 | +0 | 0.01% | 18,240 |
| 2023-06-29 | 2023-06-27 | 0.197 | 96,000 | +0 | 0.01% | 18,912 |
| 2023-06-28 | 2023-06-26 | 0.198 | 96,000 | +0 | 0.01% | 19,008 |
| 2023-06-27 | 2023-06-23 | 0.209 | 96,000 | +0 | 0.01% | 20,064 |
| 2023-06-26 | 2023-06-21 | 0.199 | 96,000 | +0 | 0.01% | 19,104 |
| 2023-06-23 | 2023-06-20 | 0.201 | 96,000 | +0 | 0.01% | 19,296 |
| 2023-06-21 | 2023-06-19 | 0.218 | 96,000 | +20,000 | 0.01% | 20,928 |
| 2023-01-31 | 2023-01-27 | 0.250 | 76,000 | +10,000 | 0.01% | 19,000 |
| 2022-06-15 | 2022-06-13 | 0.310 | 66,000 | -30,000 | 0.01% | 20,460 |
| 2022-06-02 | 2022-05-31 | 0.290 | 96,000 | -40,000 | 0.01% | 27,840 |
| 2022-03-04 | 2022-03-02 | 0.310 | 136,000 | +50,000 | 0.01% | 42,160 |
| 2022-02-04 | 2022-01-27 | 0.400 | 86,000 | -20,000 | 0.01% | 34,400 |
| 2022-01-17 | 2022-01-13 | 0.501 | 106,000 | +15,027 | 0.01% | 53,109 |
| 2021-12-30 | 2021-12-28 | 0.369 | 90,973 | -32,536 | 0.01% | 33,573 |
| 2021-09-16 | 2021-09-14 | 0.421 | 123,509 | -583 | 0.01% | 51,940 |
| 2021-08-25 | 2021-08-23 | 0.455 | 124,092 | +3,496 | 0.01% | 56,445 |
| 2021-05-26 | 2021-05-24 | 0.618 | 120,596 | +1,748 | 0.01% | 74,520 |
| 2021-05-06 | 2021-05-04 | 0.627 | 118,848 | +11,652 | 0.01% | 74,460 |
| 2021-05-04 | 2021-04-30 | 0.738 | 107,196 | +46,607 | 0.01% | 79,120 |
| 2021-05-03 | 2021-04-29 | 0.772 | 60,589 | +23,303 | 0.01% | 46,800 |
| 2021-04-29 | 2021-04-27 | 1.116 | 37,286 | -23,303 | 0.00% | 41,600 |
| 2021-04-27 | 2021-04-23 | 0.841 | 60,589 | +1,747 | 0.01% | 50,960 |
| 2021-04-12 | 2021-04-08 | 0.807 | 58,842 | +23,304 | 0.01% | 47,470 |
| 2021-03-17 | 2021-03-15 | 1.184 | 35,538 | -23,304 | 0.00% | 42,090 |
| 2021-03-01 | 2021-02-25 | 0.841 | 58,842 | +23,304 | 0.01% | 49,490 |
| 2016-04-29 | 2016-04-27 | 2.137 | 35,538 | -11,652 | 0.01% | 75,945 |
| 2016-03-31 | 2016-03-29 | 1.631 | 47,190 | +11,652 | 0.01% | 76,950 |
| 2016-03-23 | 2016-03-21 | 1.880 | 35,538 | -11,652 | 0.01% | 66,795 |
| 2016-03-18 | 2016-03-16 | 1.579 | 47,190 | +23,304 | 0.01% | 74,520 |
| 2016-03-16 | 2016-03-14 | 1.613 | 23,886 | +11,652 | 0.01% | 38,540 |
| 2015-11-16 | 2015-11-12 | 2.446 | 12,234 | +11,651 | 0.00% | 29,924 |
| 2015-07-06 | 2015-07-02 | 3.733 | 583 | -23,303 | 0.00% | 2,177 |
| 2015-07-02 | 2015-06-29 | 3.476 | 23,886 | -8,156 | 0.01% | 83,024 |
| 2015-06-17 | 2015-06-15 | 3.261 | 32,042 | -4,312 | 0.01% | 104,499 |
| 2015-06-11 | 2015-06-09 | 3.133 | 36,354 | +816 | 0.01% | 113,881 |
| 2015-06-09 | 2015-06-05 | 3.218 | 35,538 | -7,923 | 0.01% | 114,375 |
| 2015-06-08 | 2015-06-04 | 3.347 | 43,461 | +11,652 | 0.01% | 145,469 |
| 2015-06-03 | 2015-06-01 | 3.519 | 31,809 | +7,923 | 0.01% | 111,929 |
| 2015-05-07 | 2015-05-05 | 3.476 | 23,886 | +11,652 | 0.01% | 83,024 |
| 2015-05-05 | 2015-04-30 | 3.004 | 12,234 | -11,652 | 0.00% | 36,749 |
| 2015-04-30 | 2015-04-28 | 2.789 | 23,886 | +11,652 | 0.01% | 66,625 |
| 2015-04-24 | 2015-04-22 | 2.832 | 12,234 | +11,651 | 0.00% | 34,649 |
| 2015-02-13 | 2015-02-11 | 2.575 | 583 | -13,050 | 0.00% | 1,501 |
| 2015-02-10 | 2015-02-06 | 2.189 | 13,633 | -11,651 | 0.00% | 29,836 |
| 2015-02-09 | 2015-02-05 | 2.111 | 25,284 | -23,304 | 0.01% | 53,381 |
| 2015-01-28 | 2015-01-26 | 1.468 | 48,588 | +18,643 | 0.01% | 71,307 |
| 2015-01-26 | 2015-01-22 | 1.536 | 29,945 | +5,593 | 0.01% | 46,003 |
| 2015-01-22 | 2015-01-20 | 1.631 | 24,352 | +466 | 0.01% | 39,710 |
| 2015-01-20 | 2015-01-16 | 1.716 | 23,886 | +23,303 | 0.01% | 41,000 |
| 2013-10-10 | 2013-10-08 | 3.562 | 583 | -93,214 | 0.00% | 2,076 |
| 2013-10-09 | 2013-10-07 | 3.605 | 93,797 | +49,520 | 0.03% | 338,100 |
| 2013-10-08 | 2013-10-04 | 3.605 | 44,277 | +43,694 | 0.01% | 159,601 |
| 2013-10-07 | 2013-10-03 | 3.347 | 583 | -23,303 | 0.00% | 1,951 |
| 2013-10-03 | 2013-09-30 | 3.733 | 23,886 | -5,826 | 0.01% | 89,174 |
| 2013-10-02 | 2013-09-27 | 3.733 | 29,712 | +5,826 | 0.01% | 110,925 |
| 2013-09-30 | 2013-09-26 | 3.733 | 23,886 | +23,303 | 0.01% | 89,174 |
| 2011-09-21 | 2011-09-19 | 12.874 | 583 | -349 | 0.00% | 7,505 |
| 2011-07-13 | 2011-07-11 | 14.333 | 932 | +932 | 0.00% | 13,358 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -18,643 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 18,643 | +17,711 | 0.01% | 358,403 |
| 2011-04-29 | 2011-04-27 | 31.926 | 932 | +349 | 0.00% | 29,755 |
| 2011-04-27 | 2011-04-21 | 31.411 | 583 | +583 | 0.00% | 18,313 |
| 2011-03-07 | 2011-03-03 | 29.867 | 0 | -583 | ||
| 2011-03-02 | 2011-02-28 | 27.464 | 583 | +583 | 0.00% | 16,011 |
| 2011-02-21 | 2011-02-17 | 28.665 | 0 | -583 | ||
| 2011-02-18 | 2011-02-16 | 29.008 | 583 | +583 | 0.00% | 16,912 |
| 2011-01-31 | 2011-01-27 | 32.098 | 0 | -583 | ||
| 2011-01-28 | 2011-01-26 | 31.240 | 583 | +583 | 0.00% | 18,213 |
| 2010-12-20 | 2010-12-16 | 37.419 | 0 | -583 | ||
| 2010-12-17 | 2010-12-15 | 37.762 | 583 | +583 | 0.00% | 22,016 |
| 2010-12-16 | 2010-12-14 | 37.762 | 0 | -1,165 | ||
| 2010-12-15 | 2010-12-13 | 36.389 | 1,165 | +1,165 | 0.00% | 42,394 |
| 2010-12-09 | 2010-12-07 | 33.986 | 0 | -583 | ||
| 2010-12-08 | 2010-12-06 | 33.986 | 583 | +583 | 0.00% | 19,814 |
| 2010-10-20 | 2010-10-18 | 37.591 | 0 | -8,156 | ||
| 2010-10-15 | 2010-10-13 | 38.277 | 8,156 | -22,139 | 0.01% | 312,190 |
| 2010-10-14 | 2010-10-12 | 35.874 | 30,295 | +23,304 | 0.03% | 1,086,813 |
| 2010-08-10 | 2010-08-06 | 31.755 | 6,991 | -583 | 0.01% | 221,998 |
| 2010-08-09 | 2010-08-05 | 30.210 | 7,574 | +583 | 0.01% | 228,810 |
| 2010-08-02 | 2010-07-29 | 31.240 | 6,991 | -1,165 | 0.01% | 218,398 |
| 2010-07-30 | 2010-07-28 | 32.098 | 8,156 | +1,165 | 0.01% | 261,792 |
| 2010-05-28 | 2010-05-26 | 31.755 | 6,991 | -1,515 | 0.01% | 221,998 |
| 2010-05-27 | 2010-05-25 | 32.270 | 8,506 | +1,515 | 0.01% | 274,486 |
| 2010-05-24 | 2010-05-19 | 37.762 | 6,991 | -1,981 | 0.01% | 263,997 |
| 2010-05-19 | 2010-05-17 | 34.330 | 8,972 | +816 | 0.01% | 308,004 |
| 2010-05-18 | 2010-05-14 | 39.307 | 8,156 | +582 | 0.01% | 320,590 |
| 2010-05-17 | 2010-05-13 | 40.337 | 7,574 | +583 | 0.01% | 305,514 |
| 2010-05-11 | 2010-05-07 | 41.195 | 6,991 | -233 | 0.01% | 287,997 |
| 2010-05-07 | 2010-05-05 | 46.345 | 7,224 | -7,574 | 0.01% | 334,795 |
| 2010-05-05 | 2010-05-03 | 46.345 | 14,798 | -582 | 0.02% | 685,811 |
| 2010-05-04 | 2010-04-30 | 49.778 | 15,380 | +1,747 | 0.02% | 765,582 |
| 2010-04-28 | 2010-04-26 | 51.494 | 13,633 | -582 | 0.01% | 702,021 |
| 2010-04-21 | 2010-04-19 | 47.203 | 14,215 | +582 | 0.02% | 670,992 |
| 2010-04-20 | 2010-04-16 | 47.203 | 13,633 | -582 | 0.02% | 643,519 |
| 2010-04-19 | 2010-04-15 | 44.628 | 14,215 | +582 | 0.02% | 634,392 |
| 2010-04-13 | 2010-04-09 | 39.307 | 13,633 | +816 | 0.02% | 535,876 |
| 2010-04-12 | 2010-04-08 | 40.509 | 12,817 | -1,165 | 0.02% | 519,201 |
| 2010-04-08 | 2010-04-01 | 40.337 | 13,982 | +1,165 | 0.02% | 563,994 |
| 2010-04-01 | 2010-03-30 | 40.680 | 12,817 | -5,826 | 0.02% | 521,401 |
| 2010-03-31 | 2010-03-29 | 39.651 | 18,643 | +2,913 | 0.02% | 739,206 |
| 2010-03-30 | 2010-03-26 | 41.539 | 15,730 | +5,243 | 0.02% | 653,404 |
| 2010-03-29 | 2010-03-25 | 41.882 | 10,487 | +10,487 | 0.01% | 439,216 |
| 2010-03-26 | 2010-03-24 | 42.912 | 0 | -2,913 | ||
| 2010-03-24 | 2010-03-22 | 42.225 | 2,913 | +2,913 | 0.00% | 123,002 |
| 2010-03-23 | 2010-03-19 | 38.792 | 0 | -2,913 | ||
| 2010-03-19 | 2010-03-17 | 34.501 | 2,913 | +2,913 | 0.00% | 100,502 |
| 2010-03-05 | 2010-03-03 | 31.755 | 0 | -9,904 | ||
| 2010-03-04 | 2010-03-02 | 31.755 | 9,904 | +9,904 | 0.01% | 314,499 |
| 2010-03-02 | 2010-02-26 | 31.926 | 0 | -583 | ||
| 2010-03-01 | 2010-02-25 | 33.643 | 583 | +583 | 0.00% | 19,614 |
| 2010-01-12 | 2010-01-08 | 28.493 | 0 | -583 | ||
| 2009-12-21 | 2009-12-17 | 24.374 | 583 | -582 | 0.00% | 14,210 |
| 2009-12-10 | 2009-12-08 | 27.979 | 1,165 | +582 | 0.01% | 32,595 |
| 2009-09-29 | 2009-09-25 | 32.098 | 583 | +583 | 0.00% | 18,713 |
| 2007-08-08 | 2007-08-06 | 48.061 | 0 | -1,165 | ||
| 2007-08-03 | 2007-08-01 | 54.927 | 1,165 | -1,165 | 0.01% | 63,990 |
| 2007-08-02 | 2007-07-31 | 54.927 | 2,330 | -583 | 0.01% | 127,980 |
| 2007-07-25 | 2007-07-23 | 65.226 | 2,913 | -583 | 0.02% | 190,003 |
| 2007-07-17 | 2007-07-13 | 70.375 | 3,496 | -3,495 | 0.02% | 246,033 |
| 2007-06-26 | 2007-06-22 | 70.375 | 6,991 | 0.04% | 491,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy