History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-10-13 | 2025-10-09 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-10-10 | 2025-10-08 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-10-09 | 2025-10-06 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-10-08 | 2025-10-03 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-10-06 | 2025-10-02 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-10-03 | 2025-09-30 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-10-02 | 2025-09-29 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-30 | 2025-09-26 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-29 | 2025-09-25 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-26 | 2025-09-24 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-25 | 2025-09-23 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-24 | 2025-09-22 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-23 | 2025-09-19 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-22 | 2025-09-18 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-19 | 2025-09-17 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-18 | 2025-09-16 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-17 | 2025-09-15 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-16 | 2025-09-12 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-15 | 2025-09-11 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-12 | 2025-09-10 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-11 | 2025-09-09 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-10 | 2025-09-08 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-09 | 2025-09-05 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-08 | 2025-09-04 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-05 | 2025-09-03 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-04 | 2025-09-02 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-03 | 2025-09-01 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-02 | 2025-08-29 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-09-01 | 2025-08-28 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-08-29 | 2025-08-27 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-08-28 | 2025-08-26 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-08-27 | 2025-08-25 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-08-26 | 2025-08-22 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-08-25 | 2025-08-21 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-08-22 | 2025-08-20 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-08-21 | 2025-08-19 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-08-20 | 2025-08-18 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-08-19 | 2025-08-15 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-08-18 | 2025-08-14 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-08-15 | 2025-08-13 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-08-14 | 2025-08-12 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-08-13 | 2025-08-11 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-08-12 | 2025-08-08 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-08-11 | 2025-08-07 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-08-08 | 2025-08-06 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-08-07 | 2025-08-05 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-08-06 | 2025-08-04 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-08-05 | 2025-08-01 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-08-04 | 2025-07-31 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-08-01 | 2025-07-30 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-07-31 | 2025-07-29 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-07-30 | 2025-07-28 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-07-29 | 2025-07-25 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-07-28 | 2025-07-24 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-07-25 | 2025-07-23 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-07-24 | 2025-07-22 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-07-23 | 2025-07-21 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-07-22 | 2025-07-18 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-07-21 | 2025-07-17 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-07-18 | 2025-07-16 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-07-17 | 2025-07-15 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-07-16 | 2025-07-14 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-07-15 | 2025-07-11 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-07-14 | 2025-07-10 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-07-11 | 2025-07-09 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-07-10 | 2025-07-08 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-07-09 | 2025-07-07 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-07-08 | 2025-07-04 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-07-07 | 2025-07-03 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-07-04 | 2025-07-02 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-07-03 | 2025-06-30 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-07-02 | 2025-06-27 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-30 | 2025-06-26 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-27 | 2025-06-25 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-26 | 2025-06-24 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-25 | 2025-06-23 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-24 | 2025-06-20 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-23 | 2025-06-19 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-20 | 2025-06-18 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-19 | 2025-06-17 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-18 | 2025-06-16 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-17 | 2025-06-13 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-16 | 2025-06-12 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-13 | 2025-06-11 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-12 | 2025-06-10 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-11 | 2025-06-09 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-10 | 2025-06-06 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-09 | 2025-06-05 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-06 | 2025-06-04 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-05 | 2025-06-03 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-04 | 2025-06-02 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-03 | 2025-05-30 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-06-02 | 2025-05-29 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-05-30 | 2025-05-28 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-05-29 | 2025-05-27 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-05-28 | 2025-05-26 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-05-27 | 2025-05-23 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-05-26 | 2025-05-22 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-05-23 | 2025-05-21 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-05-22 | 2025-05-20 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-05-21 | 2025-05-19 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-05-20 | 2025-05-16 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-05-19 | 2025-05-15 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-05-16 | 2025-05-14 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-05-15 | 2025-05-13 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-05-14 | 2025-05-12 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-05-13 | 2025-05-09 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-05-12 | 2025-05-08 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-05-09 | 2025-05-07 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-05-08 | 2025-05-06 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-05-07 | 2025-05-02 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-05-06 | 2025-04-30 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-05-02 | 2025-04-29 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-04-30 | 2025-04-28 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-04-29 | 2025-04-25 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-04-28 | 2025-04-24 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-04-25 | 2025-04-23 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-04-24 | 2025-04-22 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-04-23 | 2025-04-17 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-04-22 | 2025-04-16 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-04-17 | 2025-04-15 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-04-16 | 2025-04-14 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-04-15 | 2025-04-11 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-04-14 | 2025-04-10 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-04-11 | 2025-04-09 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-04-10 | 2025-04-08 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-04-09 | 2025-04-07 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-04-08 | 2025-04-03 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-04-07 | 2025-04-02 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-04-03 | 2025-04-01 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-04-02 | 2025-03-31 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-04-01 | 2025-03-28 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-03-31 | 2025-03-27 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-03-28 | 2025-03-26 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-03-27 | 2025-03-25 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-03-26 | 2025-03-24 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-03-25 | 2025-03-21 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-03-24 | 2025-03-20 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-03-21 | 2025-03-19 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-03-20 | 2025-03-18 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-03-19 | 2025-03-17 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-03-18 | 2025-03-14 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-03-17 | 2025-03-13 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-03-14 | 2025-03-12 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-03-13 | 2025-03-11 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-03-12 | 2025-03-10 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-03-11 | 2025-03-07 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-03-10 | 2025-03-06 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-03-07 | 2025-03-05 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-03-06 | 2025-03-04 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-03-05 | 2025-03-03 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-03-04 | 2025-02-28 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-03-03 | 2025-02-27 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-02-28 | 2025-02-26 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-02-27 | 2025-02-25 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-02-26 | 2025-02-24 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-02-25 | 2025-02-21 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-02-24 | 2025-02-20 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-02-21 | 2025-02-19 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-02-20 | 2025-02-18 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-02-19 | 2025-02-17 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-02-18 | 2025-02-14 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-02-17 | 2025-02-13 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-02-14 | 2025-02-12 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-02-13 | 2025-02-11 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-02-12 | 2025-02-10 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-02-11 | 2025-02-07 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-02-10 | 2025-02-06 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-02-07 | 2025-02-05 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-02-06 | 2025-02-04 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-02-05 | 2025-02-03 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-02-04 | 2025-01-28 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-02-03 | 2025-01-24 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-01-27 | 2025-01-23 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-01-24 | 2025-01-22 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-01-23 | 2025-01-21 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-01-22 | 2025-01-20 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-01-21 | 2025-01-17 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-01-20 | 2025-01-16 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-01-17 | 2025-01-15 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-01-16 | 2025-01-14 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-01-15 | 2025-01-13 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-01-14 | 2025-01-10 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-01-13 | 2025-01-09 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-01-10 | 2025-01-08 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-01-09 | 2025-01-07 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-01-08 | 2025-01-06 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-01-07 | 2025-01-03 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-01-06 | 2025-01-02 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-01-03 | 2024-12-31 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2025-01-02 | 2024-12-27 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-12-30 | 2024-12-24 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-12-27 | 2024-12-20 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-12-23 | 2024-12-19 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-12-20 | 2024-12-18 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-12-19 | 2024-12-17 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-12-18 | 2024-12-16 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-12-17 | 2024-12-13 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-12-16 | 2024-12-12 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-12-13 | 2024-12-11 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-12-12 | 2024-12-10 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-12-11 | 2024-12-09 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-12-10 | 2024-12-06 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-12-09 | 2024-12-05 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-12-06 | 2024-12-04 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-12-05 | 2024-12-03 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-12-04 | 2024-12-02 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-12-03 | 2024-11-29 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-12-02 | 2024-11-28 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-29 | 2024-11-27 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-28 | 2024-11-26 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-27 | 2024-11-25 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-26 | 2024-11-22 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-25 | 2024-11-21 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-22 | 2024-11-20 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-21 | 2024-11-19 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-20 | 2024-11-18 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-19 | 2024-11-15 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-18 | 2024-11-14 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-15 | 2024-11-13 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-14 | 2024-11-12 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-13 | 2024-11-11 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-12 | 2024-11-08 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-11 | 2024-11-07 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-08 | 2024-11-06 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-07 | 2024-11-05 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-06 | 2024-11-04 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-05 | 2024-11-01 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-04 | 2024-10-31 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-11-01 | 2024-10-30 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-10-31 | 2024-10-29 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-10-30 | 2024-10-28 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-10-29 | 2024-10-25 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-10-28 | 2024-10-24 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-10-25 | 2024-10-23 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-10-24 | 2024-10-22 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-10-23 | 2024-10-21 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-10-22 | 2024-10-18 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-10-21 | 2024-10-17 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-10-18 | 2024-10-16 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-10-17 | 2024-10-15 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-10-16 | 2024-10-14 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-10-15 | 2024-10-10 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-10-14 | 2024-10-09 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-10-10 | 2024-10-08 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-10-09 | 2024-10-07 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-10-08 | 2024-10-04 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-10-07 | 2024-10-03 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-10-04 | 2024-10-02 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-10-03 | 2024-09-30 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-10-02 | 2024-09-27 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-09-30 | 2024-09-26 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-09-27 | 2024-09-25 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-09-26 | 2024-09-24 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-09-25 | 2024-09-23 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-09-24 | 2024-09-20 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-09-23 | 2024-09-19 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-09-20 | 2024-09-17 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-09-19 | 2024-09-16 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-09-17 | 2024-09-13 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-09-16 | 2024-09-12 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-09-13 | 2024-09-11 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-09-12 | 2024-09-10 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-09-11 | 2024-09-09 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-09-10 | 2024-09-05 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-09-09 | 2024-09-04 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-09-05 | 2024-09-03 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-09-04 | 2024-09-02 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-09-03 | 2024-08-30 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-09-02 | 2024-08-29 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-08-30 | 2024-08-28 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-08-29 | 2024-08-27 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-08-28 | 2024-08-26 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-08-27 | 2024-08-23 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-08-26 | 2024-08-22 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-08-23 | 2024-08-21 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-08-22 | 2024-08-20 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-08-21 | 2024-08-19 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-08-20 | 2024-08-16 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-08-19 | 2024-08-15 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-08-16 | 2024-08-14 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-08-15 | 2024-08-13 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-08-14 | 2024-08-12 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-08-13 | 2024-08-09 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-08-12 | 2024-08-08 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-08-09 | 2024-08-07 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-08-08 | 2024-08-06 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-08-07 | 2024-08-05 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-08-06 | 2024-08-02 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-08-05 | 2024-08-01 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-08-02 | 2024-07-31 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-08-01 | 2024-07-30 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-07-31 | 2024-07-29 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-07-30 | 2024-07-26 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-07-29 | 2024-07-25 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-07-26 | 2024-07-24 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-07-25 | 2024-07-23 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-07-24 | 2024-07-22 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-07-23 | 2024-07-19 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-07-22 | 2024-07-18 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-07-19 | 2024-07-17 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-07-18 | 2024-07-16 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-07-17 | 2024-07-15 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-07-16 | 2024-07-12 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-07-15 | 2024-07-11 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-07-12 | 2024-07-10 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-07-11 | 2024-07-09 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-07-10 | 2024-07-08 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-07-09 | 2024-07-05 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-07-08 | 2024-07-04 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-07-05 | 2024-07-03 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-07-04 | 2024-07-02 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-07-03 | 2024-06-28 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-07-02 | 2024-06-27 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-06-28 | 2024-06-26 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-06-27 | 2024-06-25 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-06-26 | 2024-06-24 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-06-25 | 2024-06-21 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-06-24 | 2024-06-20 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-06-21 | 2024-06-19 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-06-20 | 2024-06-18 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-06-19 | 2024-06-17 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-06-18 | 2024-06-14 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-06-17 | 2024-06-13 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-06-14 | 2024-06-12 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-06-13 | 2024-06-11 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-06-12 | 2024-06-07 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-06-11 | 2024-06-06 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-06-07 | 2024-06-05 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-06-06 | 2024-06-04 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-06-05 | 2024-06-03 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-06-04 | 2024-05-31 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-06-03 | 2024-05-30 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-05-31 | 2024-05-29 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-05-30 | 2024-05-28 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-05-29 | 2024-05-27 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-05-28 | 2024-05-24 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-05-27 | 2024-05-23 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-05-24 | 2024-05-22 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-05-23 | 2024-05-21 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-05-22 | 2024-05-20 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-05-21 | 2024-05-17 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-05-20 | 2024-05-16 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-05-17 | 2024-05-14 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-05-16 | 2024-05-13 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-05-14 | 2024-05-10 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-05-13 | 2024-05-09 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-05-10 | 2024-05-08 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-05-09 | 2024-05-07 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-05-08 | 2024-05-06 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-05-07 | 2024-05-03 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-05-06 | 2024-05-02 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-05-03 | 2024-04-30 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-05-02 | 2024-04-29 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-04-30 | 2024-04-26 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-04-29 | 2024-04-25 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-04-26 | 2024-04-24 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-04-25 | 2024-04-23 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-04-24 | 2024-04-22 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-04-23 | 2024-04-19 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-04-22 | 2024-04-18 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-04-19 | 2024-04-17 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-04-18 | 2024-04-16 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-04-17 | 2024-04-15 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-04-16 | 2024-04-12 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-04-15 | 2024-04-11 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-04-12 | 2024-04-10 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-04-11 | 2024-04-09 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-04-10 | 2024-04-08 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-04-09 | 2024-04-05 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-04-08 | 2024-04-03 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-04-05 | 2024-04-02 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-04-03 | 2024-03-28 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-04-02 | 2024-03-27 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2024-03-28 | 2024-03-26 | 0.103 | 220,000 | +0 | 0.02% | 22,660 |
| 2024-03-27 | 2024-03-25 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-03-26 | 2024-03-22 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-03-25 | 2024-03-21 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2024-03-22 | 2024-03-20 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-03-21 | 2024-03-19 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-03-20 | 2024-03-18 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2024-03-19 | 2024-03-15 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2024-03-18 | 2024-03-14 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2024-03-15 | 2024-03-13 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2024-03-14 | 2024-03-12 | 0.105 | 220,000 | +0 | 0.02% | 23,100 |
| 2024-03-13 | 2024-03-11 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2024-03-12 | 2024-03-08 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-03-11 | 2024-03-07 | 0.103 | 220,000 | +0 | 0.02% | 22,660 |
| 2024-03-08 | 2024-03-06 | 0.103 | 220,000 | +10,000 | 0.02% | 22,660 |
| 2023-07-19 | 2023-07-14 | 0.228 | 210,000 | +30,000 | 0.02% | 47,880 |
| 2022-09-29 | 2022-09-27 | 0.290 | 180,000 | -2,500 | 0.02% | 52,200 |
| 2022-04-27 | 2022-04-25 | 0.275 | 182,500 | -200,500 | 0.02% | 50,188 |
| 2022-04-14 | 2022-04-12 | 0.285 | 383,000 | -600,000 | 0.03% | 109,155 |
| 2022-04-13 | 2022-04-11 | 0.295 | 983,000 | -200,000 | 0.08% | 289,985 |
| 2022-04-12 | 2022-04-08 | 0.285 | 1,183,000 | -1,001,500 | 0.10% | 337,155 |
| 2022-04-11 | 2022-04-07 | 0.255 | 2,184,500 | -490,000 | 0.18% | 557,048 |
| 2022-04-07 | 2022-04-04 | 0.250 | 2,674,500 | -410,000 | 0.23% | 668,625 |
| 2022-03-31 | 2022-03-29 | 0.250 | 3,084,500 | -111,500 | 0.26% | 771,125 |
| 2022-03-10 | 2022-03-08 | 0.248 | 3,196,000 | -60,000 | 0.27% | 792,608 |
| 2022-03-09 | 2022-03-07 | 0.248 | 3,256,000 | -20,000 | 0.27% | 807,488 |
| 2022-03-08 | 2022-03-04 | 0.255 | 3,276,000 | -810,000 | 0.28% | 835,380 |
| 2022-03-04 | 2022-03-02 | 0.310 | 4,086,000 | +3,961,500 | 0.34% | 1,266,660 |
| 2022-02-04 | 2022-01-27 | 0.400 | 124,500 | -1,000 | 0.02% | 49,800 |
| 2022-01-17 | 2022-01-13 | 0.501 | 125,500 | +17,791 | 0.02% | 62,879 |
| 2021-12-30 | 2021-12-28 | 0.369 | 107,709 | -38,521 | 0.02% | 39,749 |
| 2021-12-20 | 2021-12-16 | 0.369 | 146,230 | -46,607 | 0.02% | 53,965 |
| 2021-11-25 | 2021-11-23 | 0.378 | 192,837 | +2,330 | 0.02% | 72,820 |
| 2021-11-22 | 2021-11-18 | 0.343 | 190,507 | +1,165 | 0.02% | 65,400 |
| 2021-05-04 | 2021-04-30 | 0.738 | 189,342 | +23,304 | 0.02% | 139,750 |
| 2021-05-03 | 2021-04-29 | 0.772 | 166,038 | +23,304 | 0.02% | 128,250 |
| 2021-04-29 | 2021-04-27 | 1.116 | 142,734 | -23,304 | 0.02% | 159,250 |
| 2021-04-28 | 2021-04-26 | 1.030 | 166,038 | -127,820 | 0.02% | 171,000 |
| 2021-04-27 | 2021-04-23 | 0.841 | 293,858 | +23,304 | 0.03% | 247,156 |
| 2021-04-22 | 2021-04-20 | 0.738 | 270,554 | +55,928 | 0.03% | 199,692 |
| 2021-04-21 | 2021-04-19 | 0.738 | 214,626 | +11,652 | 0.02% | 158,412 |
| 2021-04-20 | 2021-04-16 | 0.738 | 202,974 | +55,579 | 0.02% | 149,812 |
| 2021-04-19 | 2021-04-15 | 0.764 | 147,395 | +16,312 | 0.02% | 112,585 |
| 2021-04-16 | 2021-04-14 | 0.747 | 131,083 | -70,959 | 0.01% | 97,875 |
| 2021-04-15 | 2021-04-13 | 0.712 | 202,042 | +35,654 | 0.02% | 143,922 |
| 2021-04-14 | 2021-04-12 | 0.738 | 166,388 | +23,188 | 0.02% | 122,808 |
| 2021-04-13 | 2021-04-09 | 0.781 | 143,200 | +12,117 | 0.02% | 111,839 |
| 2021-04-12 | 2021-04-08 | 0.807 | 131,083 | +23,304 | 0.01% | 105,750 |
| 2021-04-09 | 2021-04-07 | 0.970 | 107,779 | -6,525 | 0.01% | 104,525 |
| 2021-03-30 | 2021-03-26 | 1.382 | 114,304 | +4,661 | 0.01% | 157,941 |
| 2021-03-29 | 2021-03-25 | 1.330 | 109,643 | -46,374 | 0.01% | 145,855 |
| 2021-03-26 | 2021-03-24 | 1.347 | 156,017 | +48,238 | 0.02% | 210,222 |
| 2021-03-25 | 2021-03-23 | 1.373 | 107,779 | -6,059 | 0.01% | 148,000 |
| 2021-03-23 | 2021-03-19 | 1.262 | 113,838 | +1,398 | 0.01% | 143,619 |
| 2021-03-22 | 2021-03-18 | 1.193 | 112,440 | +4,661 | 0.01% | 134,135 |
| 2021-03-19 | 2021-03-17 | 1.193 | 107,779 | -9,205 | 0.01% | 128,575 |
| 2021-03-18 | 2021-03-16 | 1.193 | 116,984 | -26,916 | 0.01% | 139,556 |
| 2021-03-17 | 2021-03-15 | 1.184 | 143,900 | +25,401 | 0.02% | 170,431 |
| 2021-03-16 | 2021-03-12 | 1.124 | 118,499 | -13,749 | 0.01% | 133,227 |
| 2021-03-15 | 2021-03-11 | 0.961 | 132,248 | -97,642 | 0.01% | 127,120 |
| 2021-03-12 | 2021-03-10 | 0.910 | 229,890 | +122,111 | 0.03% | 209,138 |
| 2021-03-11 | 2021-03-09 | 0.987 | 107,779 | -233 | 0.01% | 106,375 |
| 2021-03-10 | 2021-03-08 | 1.030 | 108,012 | -1,165 | 0.01% | 111,240 |
| 2021-03-09 | 2021-03-05 | 1.099 | 109,177 | +582 | 0.01% | 119,936 |
| 2021-03-08 | 2021-03-04 | 1.090 | 108,595 | +816 | 0.01% | 118,364 |
| 2021-03-05 | 2021-03-03 | 1.090 | 107,779 | -5,476 | 0.01% | 117,475 |
| 2021-03-04 | 2021-03-02 | 1.116 | 113,255 | -29,479 | 0.01% | 126,360 |
| 2021-03-03 | 2021-03-01 | 1.141 | 142,734 | -34,956 | 0.02% | 162,925 |
| 2021-03-02 | 2021-02-26 | 0.858 | 177,690 | +58,259 | 0.02% | 152,500 |
| 2021-03-01 | 2021-02-25 | 0.841 | 119,431 | -466 | 0.01% | 100,450 |
| 2021-02-26 | 2021-02-24 | 0.987 | 119,897 | +466 | 0.01% | 118,335 |
| 2021-02-25 | 2021-02-23 | 0.721 | 119,431 | +33,790 | 0.01% | 86,100 |
| 2021-02-24 | 2021-02-22 | 0.669 | 85,641 | +1,166 | 0.01% | 57,330 |
| 2021-02-18 | 2021-02-16 | 0.669 | 84,475 | +23,303 | 0.01% | 56,550 |
| 2020-05-22 | 2020-05-20 | 0.678 | 61,172 | -11,652 | 0.01% | 41,475 |
| 2018-08-14 | 2018-08-10 | 1.244 | 72,824 | -582 | 0.01% | 90,625 |
| 2017-03-20 | 2017-03-16 | 1.716 | 73,406 | -23,304 | 0.01% | 126,000 |
| 2017-01-11 | 2017-01-09 | 1.665 | 96,710 | +23,304 | 0.01% | 161,020 |
| 2016-08-03 | 2016-07-29 | 2.094 | 73,406 | -10,254 | 0.01% | 153,719 |
| 2016-06-24 | 2016-06-22 | 2.146 | 83,660 | -165,921 | 0.01% | 179,500 |
| 2015-08-17 | 2015-08-13 | 2.746 | 249,581 | -11,652 | 0.06% | 685,439 |
| 2015-08-13 | 2015-08-11 | 2.618 | 261,233 | +11,652 | 0.07% | 683,810 |
| 2015-07-24 | 2015-07-22 | 2.961 | 249,581 | +176,175 | 0.06% | 738,989 |
| 2015-07-14 | 2015-07-10 | 2.789 | 73,406 | -14,682 | 0.02% | 204,749 |
| 2015-07-13 | 2015-07-09 | 2.618 | 88,088 | +72,941 | 0.02% | 230,581 |
| 2015-07-10 | 2015-07-08 | 2.618 | 15,147 | -58,259 | 0.00% | 39,649 |
| 2015-07-09 | 2015-07-07 | 3.004 | 73,406 | -20,973 | 0.02% | 220,499 |
| 2015-07-08 | 2015-07-06 | 2.875 | 94,379 | +20,973 | 0.02% | 271,349 |
| 2015-06-04 | 2015-06-02 | 3.562 | 73,406 | -54,764 | 0.02% | 261,449 |
| 2015-05-29 | 2015-05-27 | 3.519 | 128,170 | +23,304 | 0.03% | 451,001 |
| 2015-05-28 | 2015-05-26 | 3.390 | 104,866 | +11,652 | 0.03% | 355,500 |
| 2015-05-27 | 2015-05-22 | 3.562 | 93,214 | +23,303 | 0.02% | 331,999 |
| 2015-05-26 | 2015-05-21 | 3.862 | 69,911 | -34,955 | 0.02% | 270,001 |
| 2015-05-21 | 2015-05-19 | 3.347 | 104,866 | +54,763 | 0.03% | 351,000 |
| 2015-05-20 | 2015-05-18 | 3.261 | 50,103 | +11,652 | 0.01% | 163,401 |
| 2015-05-19 | 2015-05-15 | 3.304 | 38,451 | -11,652 | 0.01% | 127,050 |
| 2015-05-18 | 2015-05-14 | 3.175 | 50,103 | +23,304 | 0.01% | 159,101 |
| 2015-05-13 | 2015-05-11 | 3.175 | 26,799 | +11,652 | 0.01% | 85,100 |
| 2015-05-12 | 2015-05-08 | 3.433 | 15,147 | -34,956 | 0.00% | 51,999 |
| 2015-05-07 | 2015-05-05 | 3.476 | 50,103 | +34,956 | 0.01% | 174,151 |
| 2015-05-06 | 2015-05-04 | 3.605 | 15,147 | -81,563 | 0.00% | 54,599 |
| 2015-04-29 | 2015-04-27 | 2.918 | 96,710 | +11,652 | 0.02% | 282,201 |
| 2015-04-28 | 2015-04-24 | 2.918 | 85,058 | -11,652 | 0.02% | 248,200 |
| 2015-04-24 | 2015-04-22 | 2.832 | 96,710 | +23,304 | 0.02% | 273,901 |
| 2015-04-23 | 2015-04-21 | 2.875 | 73,406 | +23,303 | 0.02% | 211,049 |
| 2015-04-17 | 2015-04-15 | 2.789 | 50,103 | -11,651 | 0.01% | 139,751 |
| 2015-04-08 | 2015-04-01 | 2.875 | 61,754 | +11,651 | 0.02% | 177,549 |
| 2015-04-01 | 2015-03-30 | 3.047 | 50,103 | +11,652 | 0.01% | 152,651 |
| 2015-03-24 | 2015-03-20 | 2.875 | 38,451 | -4,661 | 0.01% | 110,550 |
| 2015-03-23 | 2015-03-19 | 2.875 | 43,112 | +4,661 | 0.01% | 123,951 |
| 2015-03-05 | 2015-03-03 | 3.047 | 38,451 | +34,955 | 0.01% | 117,150 |
| 2015-02-06 | 2015-02-04 | 1.725 | 3,496 | -34,955 | 0.00% | 6,031 |
| 2015-01-23 | 2015-01-21 | 1.545 | 38,451 | +34,955 | 0.01% | 59,400 |
| 2014-12-12 | 2014-12-10 | 2.043 | 3,496 | -54,996 | 0.00% | 7,141 |
| 2014-10-31 | 2014-10-29 | 2.146 | 58,492 | +23,304 | 0.02% | 125,500 |
| 2014-10-29 | 2014-10-27 | 2.274 | 35,188 | +31,692 | 0.01% | 80,029 |
| 2014-02-18 | 2014-02-14 | 2.403 | 3,496 | -23,303 | 0.00% | 8,401 |
| 2014-02-12 | 2014-02-10 | 2.360 | 26,799 | +23,303 | 0.01% | 63,250 |
| 2014-02-05 | 2014-01-30 | 2.532 | 3,496 | -22,371 | 0.00% | 8,851 |
| 2014-02-04 | 2014-01-28 | 2.575 | 25,867 | +22,371 | 0.01% | 66,600 |
| 2014-01-27 | 2014-01-23 | 2.575 | 3,496 | -3,495 | 0.00% | 9,001 |
| 2014-01-07 | 2014-01-03 | 2.703 | 6,991 | -46,491 | 0.00% | 18,900 |
| 2014-01-06 | 2014-01-02 | 2.703 | 53,482 | -116 | 0.02% | 144,586 |
| 2013-12-18 | 2013-12-16 | 2.875 | 53,598 | +3,495 | 0.02% | 154,099 |
| 2013-11-20 | 2013-11-18 | 3.090 | 50,103 | -52,433 | 0.01% | 154,801 |
| 2013-11-15 | 2013-11-13 | 3.304 | 102,536 | -11,652 | 0.03% | 338,801 |
| 2013-11-08 | 2013-11-06 | 3.004 | 114,188 | -5,825 | 0.03% | 343,002 |
| 2013-10-28 | 2013-10-24 | 3.133 | 120,013 | +52,433 | 0.03% | 375,949 |
| 2013-10-23 | 2013-10-21 | 3.347 | 67,580 | +23,303 | 0.02% | 226,199 |
| 2013-10-21 | 2013-10-17 | 3.562 | 44,277 | +17,478 | 0.01% | 157,701 |
| 2013-10-18 | 2013-10-16 | 3.218 | 26,799 | +23,303 | 0.01% | 86,250 |
| 2013-10-09 | 2013-10-07 | 3.605 | 3,496 | -90,301 | 0.00% | 12,602 |
| 2013-10-08 | 2013-10-04 | 3.605 | 93,797 | -128,170 | 0.03% | 338,100 |
| 2013-10-07 | 2013-10-03 | 3.347 | 221,967 | -11,651 | 0.06% | 742,952 |
| 2013-10-03 | 2013-09-30 | 3.733 | 233,618 | +11,651 | 0.07% | 872,174 |
| 2013-09-30 | 2013-09-26 | 3.733 | 221,967 | +198,081 | 0.06% | 828,677 |
| 2013-09-17 | 2013-09-13 | 2.661 | 23,886 | -23,304 | 0.01% | 63,550 |
| 2013-09-16 | 2013-09-12 | 2.703 | 47,190 | +23,304 | 0.01% | 127,576 |
| 2013-08-30 | 2013-08-28 | 2.832 | 23,886 | -23,304 | 0.01% | 67,650 |
| 2013-08-28 | 2013-08-26 | 2.703 | 47,190 | +23,304 | 0.01% | 127,576 |
| 2013-06-07 | 2013-06-05 | 2.875 | 23,886 | -5,826 | 0.01% | 68,675 |
| 2013-06-03 | 2013-05-30 | 2.961 | 29,712 | -2,330 | 0.01% | 87,975 |
| 2013-05-27 | 2013-05-23 | 2.789 | 32,042 | +2,330 | 0.01% | 89,374 |
| 2013-05-10 | 2013-05-08 | 3.218 | 29,712 | +14,565 | 0.01% | 95,625 |
| 2013-03-26 | 2013-03-22 | 4.077 | 15,147 | -11,652 | 0.00% | 61,749 |
| 2013-03-20 | 2013-03-18 | 3.261 | 26,799 | +23,303 | 0.01% | 87,400 |
| 2012-11-29 | 2012-11-27 | 4.806 | 3,496 | -2,912 | 0.00% | 16,802 |
| 2012-07-20 | 2012-07-18 | 3.562 | 6,408 | -11,652 | 0.00% | 22,823 |
| 2012-07-19 | 2012-07-17 | 3.562 | 18,060 | +11,652 | 0.01% | 64,324 |
| 2012-06-29 | 2012-06-27 | 4.077 | 6,408 | +1,514 | 0.00% | 26,123 |
| 2012-06-22 | 2012-06-20 | 4.291 | 4,894 | +1,398 | 0.00% | 21,001 |
| 2012-05-02 | 2012-04-27 | 5.149 | 3,496 | -6,991 | 0.00% | 18,002 |
| 2012-03-27 | 2012-03-23 | 6.265 | 10,487 | -11,651 | 0.01% | 65,702 |
| 2012-03-26 | 2012-03-22 | 6.351 | 22,138 | +11,651 | 0.01% | 140,598 |
| 2012-03-20 | 2012-03-16 | 7.123 | 10,487 | -13,982 | 0.01% | 74,703 |
| 2012-03-19 | 2012-03-15 | 7.038 | 24,469 | +13,982 | 0.01% | 172,202 |
| 2012-03-16 | 2012-03-14 | 7.295 | 10,487 | -11,651 | 0.01% | 76,503 |
| 2012-03-15 | 2012-03-13 | 7.467 | 22,138 | +11,651 | 0.01% | 165,297 |
| 2011-11-02 | 2011-10-31 | 7.123 | 10,487 | -3,495 | 0.01% | 74,703 |
| 2011-11-01 | 2011-10-28 | 7.295 | 13,982 | +3,495 | 0.01% | 101,999 |
| 2011-08-01 | 2011-07-28 | 17.422 | 10,487 | -5,826 | 0.01% | 182,707 |
| 2011-07-22 | 2011-07-20 | 15.620 | 16,313 | -5,825 | 0.01% | 254,808 |
| 2011-07-18 | 2011-07-14 | 14.418 | 22,138 | +11,651 | 0.01% | 319,194 |
| 2011-07-13 | 2011-07-11 | 14.333 | 10,487 | +10,487 | 0.01% | 150,306 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -209,732 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 209,732 | +199,245 | 0.14% | 4,031,997 |
| 2011-05-30 | 2011-05-26 | 23.687 | 10,487 | -233 | 0.01% | 248,409 |
| 2011-05-19 | 2011-05-17 | 23.859 | 10,720 | +2,913 | 0.01% | 255,769 |
| 2011-05-04 | 2011-04-29 | 31.926 | 7,807 | -5,826 | 0.01% | 249,250 |
| 2011-05-03 | 2011-04-28 | 32.098 | 13,633 | +5,826 | 0.01% | 437,593 |
| 2011-04-29 | 2011-04-27 | 31.926 | 7,807 | +2,913 | 0.01% | 249,250 |
| 2011-04-13 | 2011-04-11 | 34.330 | 4,894 | -582 | 0.00% | 168,009 |
| 2011-04-11 | 2011-04-07 | 32.270 | 5,476 | -5,244 | 0.00% | 176,709 |
| 2011-04-08 | 2011-04-06 | 32.270 | 10,720 | +5,244 | 0.01% | 345,932 |
| 2011-04-06 | 2011-04-01 | 30.210 | 5,476 | -2,913 | 0.00% | 165,430 |
| 2011-04-04 | 2011-03-31 | 30.210 | 8,389 | +2,913 | 0.01% | 253,431 |
| 2011-03-30 | 2011-03-28 | 30.725 | 5,476 | -6,409 | 0.00% | 168,250 |
| 2011-03-29 | 2011-03-25 | 30.038 | 11,885 | +6,409 | 0.01% | 357,005 |
| 2011-03-28 | 2011-03-24 | 30.897 | 5,476 | +233 | 0.00% | 169,190 |
| 2011-03-15 | 2011-03-11 | 30.897 | 5,243 | -117 | 0.00% | 161,991 |
| 2011-03-14 | 2011-03-10 | 31.926 | 5,360 | +117 | 0.00% | 171,126 |
| 2011-03-09 | 2011-03-07 | 30.553 | 5,243 | -2,913 | 0.00% | 160,191 |
| 2011-03-08 | 2011-03-04 | 30.725 | 8,156 | +2,913 | 0.01% | 250,592 |
| 2011-03-04 | 2011-03-02 | 27.635 | 5,243 | +4,078 | 0.00% | 144,892 |
| 2011-02-28 | 2011-02-24 | 28.150 | 1,165 | -4,078 | 0.00% | 32,795 |
| 2011-02-23 | 2011-02-21 | 30.382 | 5,243 | +4,078 | 0.00% | 159,291 |
| 2011-02-16 | 2011-02-14 | 30.897 | 1,165 | -583 | 0.00% | 35,994 |
| 2011-01-07 | 2011-01-05 | 34.158 | 1,748 | +583 | 0.00% | 59,708 |
| 2010-12-16 | 2010-12-14 | 37.762 | 1,165 | -583 | 0.00% | 43,993 |
| 2010-11-25 | 2010-11-23 | 31.755 | 1,748 | -582 | 0.00% | 55,507 |
| 2010-11-23 | 2010-11-19 | 33.471 | 2,330 | +582 | 0.00% | 77,988 |
| 2010-11-09 | 2010-11-05 | 39.822 | 1,748 | +1,165 | 0.00% | 69,609 |
| 2010-07-02 | 2010-06-29 | 31.583 | 583 | -2,913 | 0.00% | 18,413 |
| 2010-06-21 | 2010-06-17 | 37.762 | 3,496 | +2,913 | 0.00% | 132,018 |
| 2010-04-28 | 2010-04-26 | 51.494 | 583 | -349 | 0.00% | 30,021 |
| 2010-04-22 | 2010-04-20 | 47.203 | 932 | +349 | 0.00% | 43,993 |
| 2010-04-16 | 2010-04-14 | 42.912 | 583 | -582 | 0.00% | 25,018 |
| 2010-04-07 | 2010-03-31 | 41.195 | 1,165 | +582 | 0.00% | 47,993 |
| 2009-10-22 | 2009-10-20 | 32.613 | 583 | -233 | 0.00% | 19,013 |
| 2009-10-21 | 2009-10-19 | 31.240 | 816 | -582 | 0.00% | 25,492 |
| 2009-10-09 | 2009-10-07 | 27.979 | 1,398 | +582 | 0.01% | 39,114 |
| 2007-07-27 | 2007-07-25 | 62.651 | 816 | +583 | 0.00% | 51,123 |
| 2007-06-26 | 2007-06-22 | 70.375 | 233 | 0.00% | 16,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy