History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-10-13 | 2025-10-09 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-10-10 | 2025-10-08 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-10-09 | 2025-10-06 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-10-08 | 2025-10-03 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-10-06 | 2025-10-02 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-10-03 | 2025-09-30 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-10-02 | 2025-09-29 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-09-30 | 2025-09-26 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-09-29 | 2025-09-25 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-09-26 | 2025-09-24 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-09-25 | 2025-09-23 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-09-24 | 2025-09-22 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-09-23 | 2025-09-19 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-09-22 | 2025-09-18 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-09-19 | 2025-09-17 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-09-18 | 2025-09-16 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-09-17 | 2025-09-15 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-09-16 | 2025-09-12 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-09-15 | 2025-09-11 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-09-12 | 2025-09-10 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-09-11 | 2025-09-09 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-09-10 | 2025-09-08 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-09-09 | 2025-09-05 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-09-08 | 2025-09-04 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-09-05 | 2025-09-03 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-09-04 | 2025-09-02 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-09-03 | 2025-09-01 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-09-02 | 2025-08-29 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-09-01 | 2025-08-28 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-08-29 | 2025-08-27 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-08-28 | 2025-08-26 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-08-27 | 2025-08-25 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-08-26 | 2025-08-22 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-08-25 | 2025-08-21 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-08-22 | 2025-08-20 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-08-21 | 2025-08-19 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-08-20 | 2025-08-18 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-08-19 | 2025-08-15 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-08-18 | 2025-08-14 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-08-15 | 2025-08-13 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-08-14 | 2025-08-12 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-08-13 | 2025-08-11 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-08-12 | 2025-08-08 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-08-11 | 2025-08-07 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-08-08 | 2025-08-06 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-08-07 | 2025-08-05 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-08-06 | 2025-08-04 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-08-05 | 2025-08-01 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-08-04 | 2025-07-31 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-08-01 | 2025-07-30 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-07-31 | 2025-07-29 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-07-30 | 2025-07-28 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-07-29 | 2025-07-25 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-07-28 | 2025-07-24 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-07-25 | 2025-07-23 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-07-24 | 2025-07-22 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-07-23 | 2025-07-21 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-07-22 | 2025-07-18 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-07-21 | 2025-07-17 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-07-18 | 2025-07-16 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-07-17 | 2025-07-15 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-07-16 | 2025-07-14 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-07-15 | 2025-07-11 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-07-14 | 2025-07-10 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-07-11 | 2025-07-09 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-07-10 | 2025-07-08 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-07-09 | 2025-07-07 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-07-08 | 2025-07-04 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-07-07 | 2025-07-03 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-07-04 | 2025-07-02 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-07-03 | 2025-06-30 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-07-02 | 2025-06-27 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-06-30 | 2025-06-26 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-06-27 | 2025-06-25 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-06-26 | 2025-06-24 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-06-25 | 2025-06-23 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-06-24 | 2025-06-20 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-06-23 | 2025-06-19 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-06-20 | 2025-06-18 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-06-19 | 2025-06-17 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-06-18 | 2025-06-16 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-06-17 | 2025-06-13 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-06-16 | 2025-06-12 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-06-13 | 2025-06-11 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-06-12 | 2025-06-10 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-06-11 | 2025-06-09 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-06-10 | 2025-06-06 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-06-09 | 2025-06-05 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-06-06 | 2025-06-04 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-06-05 | 2025-06-03 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-06-04 | 2025-06-02 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-06-03 | 2025-05-30 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-06-02 | 2025-05-29 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-05-30 | 2025-05-28 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-05-29 | 2025-05-27 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-05-28 | 2025-05-26 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-05-27 | 2025-05-23 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-05-26 | 2025-05-22 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-05-23 | 2025-05-21 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-05-22 | 2025-05-20 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-05-21 | 2025-05-19 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-05-20 | 2025-05-16 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-05-19 | 2025-05-15 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-05-16 | 2025-05-14 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-05-15 | 2025-05-13 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-05-14 | 2025-05-12 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-05-13 | 2025-05-09 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-05-12 | 2025-05-08 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-05-09 | 2025-05-07 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-05-08 | 2025-05-06 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-05-07 | 2025-05-02 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-05-06 | 2025-04-30 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-05-02 | 2025-04-29 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-04-30 | 2025-04-28 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-04-29 | 2025-04-25 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-04-28 | 2025-04-24 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-04-25 | 2025-04-23 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-04-24 | 2025-04-22 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-04-23 | 2025-04-17 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-04-22 | 2025-04-16 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-04-17 | 2025-04-15 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-04-16 | 2025-04-14 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-04-15 | 2025-04-11 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-04-14 | 2025-04-10 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-04-11 | 2025-04-09 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-04-10 | 2025-04-08 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-04-09 | 2025-04-07 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-04-08 | 2025-04-03 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-04-07 | 2025-04-02 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-04-03 | 2025-04-01 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-04-02 | 2025-03-31 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-04-01 | 2025-03-28 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-03-31 | 2025-03-27 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-03-28 | 2025-03-26 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-03-27 | 2025-03-25 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-03-26 | 2025-03-24 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-03-25 | 2025-03-21 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-03-24 | 2025-03-20 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-03-21 | 2025-03-19 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-03-20 | 2025-03-18 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-03-19 | 2025-03-17 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-03-18 | 2025-03-14 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-03-17 | 2025-03-13 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-03-14 | 2025-03-12 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-03-13 | 2025-03-11 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-03-12 | 2025-03-10 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-03-11 | 2025-03-07 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-03-10 | 2025-03-06 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-03-07 | 2025-03-05 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-03-06 | 2025-03-04 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-03-05 | 2025-03-03 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-03-04 | 2025-02-28 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-03-03 | 2025-02-27 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-02-28 | 2025-02-26 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-02-27 | 2025-02-25 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-02-26 | 2025-02-24 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-02-25 | 2025-02-21 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-02-24 | 2025-02-20 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-02-21 | 2025-02-19 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-02-20 | 2025-02-18 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-02-19 | 2025-02-17 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-02-18 | 2025-02-14 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-02-17 | 2025-02-13 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-02-14 | 2025-02-12 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-02-13 | 2025-02-11 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-02-12 | 2025-02-10 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-02-11 | 2025-02-07 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-02-10 | 2025-02-06 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-02-07 | 2025-02-05 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-02-06 | 2025-02-04 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-02-05 | 2025-02-03 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-02-04 | 2025-01-28 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-02-03 | 2025-01-24 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-01-27 | 2025-01-23 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-01-24 | 2025-01-22 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-01-23 | 2025-01-21 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-01-22 | 2025-01-20 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-01-21 | 2025-01-17 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-01-20 | 2025-01-16 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-01-17 | 2025-01-15 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-01-16 | 2025-01-14 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-01-15 | 2025-01-13 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-01-14 | 2025-01-10 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-01-13 | 2025-01-09 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-01-10 | 2025-01-08 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-01-09 | 2025-01-07 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-01-08 | 2025-01-06 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-01-07 | 2025-01-03 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-01-06 | 2025-01-02 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-01-03 | 2024-12-31 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2025-01-02 | 2024-12-27 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-12-30 | 2024-12-24 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-12-27 | 2024-12-20 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-12-23 | 2024-12-19 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-12-20 | 2024-12-18 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-12-19 | 2024-12-17 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-12-18 | 2024-12-16 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-12-17 | 2024-12-13 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-12-16 | 2024-12-12 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-12-13 | 2024-12-11 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-12-12 | 2024-12-10 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-12-11 | 2024-12-09 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-12-10 | 2024-12-06 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-12-09 | 2024-12-05 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-12-06 | 2024-12-04 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-12-05 | 2024-12-03 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-12-04 | 2024-12-02 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-12-03 | 2024-11-29 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-12-02 | 2024-11-28 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-11-29 | 2024-11-27 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-11-28 | 2024-11-26 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-11-27 | 2024-11-25 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-11-26 | 2024-11-22 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-11-25 | 2024-11-21 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-11-22 | 2024-11-20 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-11-21 | 2024-11-19 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-11-20 | 2024-11-18 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-11-19 | 2024-11-15 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-11-18 | 2024-11-14 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-11-15 | 2024-11-13 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-11-14 | 2024-11-12 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-11-13 | 2024-11-11 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-11-12 | 2024-11-08 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-11-11 | 2024-11-07 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-11-08 | 2024-11-06 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-11-07 | 2024-11-05 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-11-06 | 2024-11-04 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-11-05 | 2024-11-01 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-11-04 | 2024-10-31 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-11-01 | 2024-10-30 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-10-31 | 2024-10-29 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-10-30 | 2024-10-28 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-10-29 | 2024-10-25 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-10-28 | 2024-10-24 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-10-25 | 2024-10-23 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-10-24 | 2024-10-22 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-10-23 | 2024-10-21 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-10-22 | 2024-10-18 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-10-21 | 2024-10-17 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-10-18 | 2024-10-16 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-10-17 | 2024-10-15 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-10-16 | 2024-10-14 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-10-15 | 2024-10-10 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-10-14 | 2024-10-09 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-10-10 | 2024-10-08 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-10-09 | 2024-10-07 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-10-08 | 2024-10-04 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-10-07 | 2024-10-03 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-10-04 | 2024-10-02 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-10-03 | 2024-09-30 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-10-02 | 2024-09-27 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-09-30 | 2024-09-26 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-09-27 | 2024-09-25 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-09-26 | 2024-09-24 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-09-25 | 2024-09-23 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-09-24 | 2024-09-20 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-09-23 | 2024-09-19 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-09-20 | 2024-09-17 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-09-19 | 2024-09-16 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-09-17 | 2024-09-13 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-09-16 | 2024-09-12 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-09-13 | 2024-09-11 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-09-12 | 2024-09-10 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-09-11 | 2024-09-09 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-09-10 | 2024-09-05 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-09-09 | 2024-09-04 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-09-05 | 2024-09-03 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-09-04 | 2024-09-02 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-09-03 | 2024-08-30 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-09-02 | 2024-08-29 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-08-30 | 2024-08-28 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-08-29 | 2024-08-27 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-08-28 | 2024-08-26 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-08-27 | 2024-08-23 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-08-26 | 2024-08-22 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-08-23 | 2024-08-21 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-08-22 | 2024-08-20 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-08-21 | 2024-08-19 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-08-20 | 2024-08-16 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-08-19 | 2024-08-15 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-08-16 | 2024-08-14 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-08-15 | 2024-08-13 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-08-14 | 2024-08-12 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-08-13 | 2024-08-09 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-08-12 | 2024-08-08 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-08-09 | 2024-08-07 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-08-08 | 2024-08-06 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-08-07 | 2024-08-05 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-08-06 | 2024-08-02 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-08-05 | 2024-08-01 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-08-02 | 2024-07-31 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-08-01 | 2024-07-30 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-07-31 | 2024-07-29 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-07-30 | 2024-07-26 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-07-29 | 2024-07-25 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-07-26 | 2024-07-24 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-07-25 | 2024-07-23 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-07-24 | 2024-07-22 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-07-23 | 2024-07-19 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-07-22 | 2024-07-18 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-07-19 | 2024-07-17 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-07-18 | 2024-07-16 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-07-17 | 2024-07-15 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-07-16 | 2024-07-12 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-07-15 | 2024-07-11 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-07-12 | 2024-07-10 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-07-11 | 2024-07-09 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-07-10 | 2024-07-08 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-07-09 | 2024-07-05 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-07-08 | 2024-07-04 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-07-05 | 2024-07-03 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-07-04 | 2024-07-02 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-07-03 | 2024-06-28 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-07-02 | 2024-06-27 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-06-28 | 2024-06-26 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-06-27 | 2024-06-25 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-06-26 | 2024-06-24 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-06-25 | 2024-06-21 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-06-24 | 2024-06-20 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-06-21 | 2024-06-19 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-06-20 | 2024-06-18 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-06-19 | 2024-06-17 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-06-18 | 2024-06-14 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-06-17 | 2024-06-13 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-06-14 | 2024-06-12 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-06-13 | 2024-06-11 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-06-12 | 2024-06-07 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-06-11 | 2024-06-06 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-06-07 | 2024-06-05 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-06-06 | 2024-06-04 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-06-05 | 2024-06-03 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-06-04 | 2024-05-31 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-06-03 | 2024-05-30 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-05-31 | 2024-05-29 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-05-30 | 2024-05-28 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-05-29 | 2024-05-27 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-05-28 | 2024-05-24 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-05-27 | 2024-05-23 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-05-24 | 2024-05-22 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-05-23 | 2024-05-21 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-05-22 | 2024-05-20 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-05-21 | 2024-05-17 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-05-20 | 2024-05-16 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-05-17 | 2024-05-14 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-05-16 | 2024-05-13 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-05-14 | 2024-05-10 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-05-13 | 2024-05-09 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-05-10 | 2024-05-08 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-05-09 | 2024-05-07 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-05-08 | 2024-05-06 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-05-07 | 2024-05-03 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-05-06 | 2024-05-02 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-05-03 | 2024-04-30 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-05-02 | 2024-04-29 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-04-30 | 2024-04-26 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-04-29 | 2024-04-25 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-04-26 | 2024-04-24 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-04-25 | 2024-04-23 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-04-24 | 2024-04-22 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-04-23 | 2024-04-19 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-04-22 | 2024-04-18 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-04-19 | 2024-04-17 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-04-18 | 2024-04-16 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-04-17 | 2024-04-15 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-04-16 | 2024-04-12 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-04-15 | 2024-04-11 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-04-12 | 2024-04-10 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-04-11 | 2024-04-09 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-04-10 | 2024-04-08 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-04-09 | 2024-04-05 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-04-08 | 2024-04-03 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-04-05 | 2024-04-02 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-04-03 | 2024-03-28 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-04-02 | 2024-03-27 | 0.102 | 39,925 | +0 | 0.00% | 4,072 |
| 2024-03-28 | 2024-03-26 | 0.103 | 39,925 | +0 | 0.00% | 4,112 |
| 2024-03-27 | 2024-03-25 | 0.110 | 39,925 | +0 | 0.00% | 4,392 |
| 2024-03-26 | 2024-03-22 | 0.111 | 39,925 | +0 | 0.00% | 4,432 |
| 2024-03-25 | 2024-03-21 | 0.113 | 39,925 | +0 | 0.00% | 4,512 |
| 2024-03-22 | 2024-03-20 | 0.110 | 39,925 | +0 | 0.00% | 4,392 |
| 2024-03-21 | 2024-03-19 | 0.110 | 39,925 | +0 | 0.00% | 4,392 |
| 2024-03-20 | 2024-03-18 | 0.105 | 39,925 | +0 | 0.00% | 4,192 |
| 2024-03-19 | 2024-03-15 | 0.105 | 39,925 | +0 | 0.00% | 4,192 |
| 2024-03-18 | 2024-03-14 | 0.106 | 39,925 | +0 | 0.00% | 4,232 |
| 2024-03-15 | 2024-03-13 | 0.108 | 39,925 | +0 | 0.00% | 4,312 |
| 2024-03-14 | 2024-03-12 | 0.105 | 39,925 | +0 | 0.00% | 4,192 |
| 2024-03-13 | 2024-03-11 | 0.108 | 39,925 | +0 | 0.00% | 4,312 |
| 2024-03-12 | 2024-03-08 | 0.100 | 39,925 | +0 | 0.00% | 3,992 |
| 2024-03-11 | 2024-03-07 | 0.103 | 39,925 | +0 | 0.00% | 4,112 |
| 2024-03-08 | 2024-03-06 | 0.103 | 39,925 | +0 | 0.00% | 4,112 |
| 2024-03-07 | 2024-03-05 | 0.111 | 39,925 | +0 | 0.00% | 4,432 |
| 2024-03-06 | 2024-03-04 | 0.113 | 39,925 | +0 | 0.00% | 4,512 |
| 2024-03-05 | 2024-03-01 | 0.120 | 39,925 | +0 | 0.00% | 4,791 |
| 2024-03-04 | 2024-02-29 | 0.118 | 39,925 | +0 | 0.00% | 4,711 |
| 2024-03-01 | 2024-02-28 | 0.119 | 39,925 | +0 | 0.00% | 4,751 |
| 2024-02-29 | 2024-02-27 | 0.118 | 39,925 | +0 | 0.00% | 4,711 |
| 2024-02-28 | 2024-02-26 | 0.104 | 39,925 | +0 | 0.00% | 4,152 |
| 2024-02-27 | 2024-02-23 | 0.103 | 39,925 | +0 | 0.00% | 4,112 |
| 2024-02-26 | 2024-02-22 | 0.103 | 39,925 | +0 | 0.00% | 4,112 |
| 2024-02-23 | 2024-02-21 | 0.105 | 39,925 | +0 | 0.00% | 4,192 |
| 2024-02-22 | 2024-02-20 | 0.115 | 39,925 | +0 | 0.00% | 4,591 |
| 2024-02-21 | 2024-02-19 | 0.115 | 39,925 | +0 | 0.00% | 4,591 |
| 2024-02-20 | 2024-02-16 | 0.114 | 39,925 | +0 | 0.00% | 4,551 |
| 2024-02-19 | 2024-02-15 | 0.112 | 39,925 | +0 | 0.00% | 4,472 |
| 2024-02-16 | 2024-02-14 | 0.113 | 39,925 | +0 | 0.00% | 4,512 |
| 2024-02-15 | 2024-02-09 | 0.113 | 39,925 | +0 | 0.00% | 4,512 |
| 2024-02-14 | 2024-02-07 | 0.113 | 39,925 | +0 | 0.00% | 4,512 |
| 2024-02-08 | 2024-02-06 | 0.113 | 39,925 | +0 | 0.00% | 4,512 |
| 2024-02-07 | 2024-02-05 | 0.115 | 39,925 | +0 | 0.00% | 4,591 |
| 2024-02-06 | 2024-02-02 | 0.105 | 39,925 | +0 | 0.00% | 4,192 |
| 2024-02-05 | 2024-02-01 | 0.105 | 39,925 | +0 | 0.00% | 4,192 |
| 2024-02-02 | 2024-01-31 | 0.105 | 39,925 | +0 | 0.00% | 4,192 |
| 2024-02-01 | 2024-01-30 | 0.115 | 39,925 | +0 | 0.00% | 4,591 |
| 2024-01-31 | 2024-01-29 | 0.105 | 39,925 | +0 | 0.00% | 4,192 |
| 2024-01-30 | 2024-01-26 | 0.117 | 39,925 | +0 | 0.00% | 4,671 |
| 2024-01-29 | 2024-01-25 | 0.118 | 39,925 | +0 | 0.00% | 4,711 |
| 2024-01-26 | 2024-01-24 | 0.118 | 39,925 | +0 | 0.00% | 4,711 |
| 2024-01-25 | 2024-01-23 | 0.118 | 39,925 | +0 | 0.00% | 4,711 |
| 2024-01-24 | 2024-01-22 | 0.118 | 39,925 | +0 | 0.00% | 4,711 |
| 2024-01-23 | 2024-01-19 | 0.117 | 39,925 | +0 | 0.00% | 4,671 |
| 2024-01-22 | 2024-01-18 | 0.115 | 39,925 | +0 | 0.00% | 4,591 |
| 2024-01-19 | 2024-01-17 | 0.115 | 39,925 | +0 | 0.00% | 4,591 |
| 2024-01-18 | 2024-01-16 | 0.115 | 39,925 | +0 | 0.00% | 4,591 |
| 2024-01-17 | 2024-01-15 | 0.106 | 39,925 | +0 | 0.00% | 4,232 |
| 2024-01-16 | 2024-01-12 | 0.122 | 39,925 | +0 | 0.00% | 4,871 |
| 2024-01-15 | 2024-01-11 | 0.125 | 39,925 | +0 | 0.00% | 4,991 |
| 2024-01-12 | 2024-01-10 | 0.110 | 39,925 | +0 | 0.00% | 4,392 |
| 2024-01-11 | 2024-01-09 | 0.120 | 39,925 | +0 | 0.00% | 4,791 |
| 2024-01-10 | 2024-01-08 | 0.120 | 39,925 | +0 | 0.00% | 4,791 |
| 2024-01-09 | 2024-01-05 | 0.124 | 39,925 | +0 | 0.00% | 4,951 |
| 2024-01-08 | 2024-01-04 | 0.127 | 39,925 | +0 | 0.00% | 5,070 |
| 2024-01-05 | 2024-01-03 | 0.127 | 39,925 | +0 | 0.00% | 5,070 |
| 2024-01-04 | 2024-01-02 | 0.130 | 39,925 | +0 | 0.00% | 5,190 |
| 2024-01-03 | 2023-12-29 | 0.110 | 39,925 | +0 | 0.00% | 4,392 |
| 2024-01-02 | 2023-12-28 | 0.100 | 39,925 | +0 | 0.00% | 3,992 |
| 2023-12-29 | 2023-12-27 | 0.114 | 39,925 | +0 | 0.00% | 4,551 |
| 2023-12-28 | 2023-12-22 | 0.114 | 39,925 | +0 | 0.00% | 4,551 |
| 2023-12-27 | 2023-12-21 | 0.104 | 39,925 | +0 | 0.00% | 4,152 |
| 2023-12-22 | 2023-12-20 | 0.109 | 39,925 | +0 | 0.00% | 4,352 |
| 2023-12-21 | 2023-12-19 | 0.114 | 39,925 | +0 | 0.00% | 4,551 |
| 2023-12-20 | 2023-12-18 | 0.114 | 39,925 | +0 | 0.00% | 4,551 |
| 2023-12-19 | 2023-12-15 | 0.101 | 39,925 | +0 | 0.00% | 4,032 |
| 2023-12-18 | 2023-12-14 | 0.101 | 39,925 | +0 | 0.00% | 4,032 |
| 2023-12-15 | 2023-12-13 | 0.098 | 39,925 | +0 | 0.00% | 3,913 |
| 2023-12-14 | 2023-12-12 | 0.100 | 39,925 | +0 | 0.00% | 3,992 |
| 2023-12-13 | 2023-12-11 | 0.100 | 39,925 | +0 | 0.00% | 3,992 |
| 2023-12-12 | 2023-12-08 | 0.118 | 39,925 | +0 | 0.00% | 4,711 |
| 2023-12-11 | 2023-12-07 | 0.118 | 39,925 | +0 | 0.00% | 4,711 |
| 2023-12-08 | 2023-12-06 | 0.118 | 39,925 | +0 | 0.00% | 4,711 |
| 2023-12-07 | 2023-12-05 | 0.119 | 39,925 | +0 | 0.00% | 4,751 |
| 2023-12-06 | 2023-12-04 | 0.120 | 39,925 | +0 | 0.00% | 4,791 |
| 2023-12-05 | 2023-12-01 | 0.120 | 39,925 | +0 | 0.00% | 4,791 |
| 2023-12-04 | 2023-11-30 | 0.120 | 39,925 | +0 | 0.00% | 4,791 |
| 2023-12-01 | 2023-11-29 | 0.115 | 39,925 | +0 | 0.00% | 4,591 |
| 2023-11-30 | 2023-11-28 | 0.114 | 39,925 | +0 | 0.00% | 4,551 |
| 2023-11-29 | 2023-11-27 | 0.114 | 39,925 | +0 | 0.00% | 4,551 |
| 2023-11-28 | 2023-11-24 | 0.114 | 39,925 | +0 | 0.00% | 4,551 |
| 2023-11-27 | 2023-11-23 | 0.111 | 39,925 | +0 | 0.00% | 4,432 |
| 2023-11-24 | 2023-11-22 | 0.122 | 39,925 | +0 | 0.00% | 4,871 |
| 2023-11-23 | 2023-11-21 | 0.127 | 39,925 | +0 | 0.00% | 5,070 |
| 2023-11-22 | 2023-11-20 | 0.138 | 39,925 | +0 | 0.00% | 5,510 |
| 2023-11-21 | 2023-11-17 | 0.138 | 39,925 | +0 | 0.00% | 5,510 |
| 2023-11-20 | 2023-11-16 | 0.138 | 39,925 | +0 | 0.00% | 5,510 |
| 2023-11-17 | 2023-11-15 | 0.128 | 39,925 | +0 | 0.00% | 5,110 |
| 2023-11-16 | 2023-11-14 | 0.125 | 39,925 | +0 | 0.00% | 4,991 |
| 2023-11-15 | 2023-11-13 | 0.137 | 39,925 | +0 | 0.00% | 5,470 |
| 2023-11-14 | 2023-11-10 | 0.137 | 39,925 | +0 | 0.00% | 5,470 |
| 2023-11-13 | 2023-11-09 | 0.137 | 39,925 | +0 | 0.00% | 5,470 |
| 2023-11-10 | 2023-11-08 | 0.138 | 39,925 | +0 | 0.00% | 5,510 |
| 2023-11-09 | 2023-11-07 | 0.138 | 39,925 | +0 | 0.00% | 5,510 |
| 2023-11-08 | 2023-11-06 | 0.138 | 39,925 | +0 | 0.00% | 5,510 |
| 2023-11-07 | 2023-11-03 | 0.138 | 39,925 | +0 | 0.00% | 5,510 |
| 2023-11-06 | 2023-11-02 | 0.138 | 39,925 | +0 | 0.00% | 5,510 |
| 2023-11-03 | 2023-11-01 | 0.137 | 39,925 | +0 | 0.00% | 5,470 |
| 2023-11-02 | 2023-10-31 | 0.136 | 39,925 | +0 | 0.00% | 5,430 |
| 2023-11-01 | 2023-10-30 | 0.130 | 39,925 | +0 | 0.00% | 5,190 |
| 2023-10-31 | 2023-10-27 | 0.130 | 39,925 | +0 | 0.00% | 5,190 |
| 2023-10-30 | 2023-10-26 | 0.131 | 39,925 | +0 | 0.00% | 5,230 |
| 2023-10-27 | 2023-10-25 | 0.146 | 39,925 | +0 | 0.00% | 5,829 |
| 2023-10-26 | 2023-10-24 | 0.146 | 39,925 | +0 | 0.00% | 5,829 |
| 2023-10-25 | 2023-10-20 | 0.146 | 39,925 | +0 | 0.00% | 5,829 |
| 2023-10-24 | 2023-10-19 | 0.146 | 39,925 | +0 | 0.00% | 5,829 |
| 2023-10-20 | 2023-10-18 | 0.146 | 39,925 | +0 | 0.00% | 5,829 |
| 2023-10-19 | 2023-10-17 | 0.146 | 39,925 | +0 | 0.00% | 5,829 |
| 2023-10-18 | 2023-10-16 | 0.141 | 39,925 | +0 | 0.00% | 5,629 |
| 2023-10-17 | 2023-10-13 | 0.145 | 39,925 | +0 | 0.00% | 5,789 |
| 2023-10-16 | 2023-10-12 | 0.139 | 39,925 | +0 | 0.00% | 5,550 |
| 2023-10-13 | 2023-10-11 | 0.176 | 39,925 | +0 | 0.00% | 7,027 |
| 2023-10-12 | 2023-10-10 | 0.175 | 39,925 | +0 | 0.00% | 6,987 |
| 2023-10-11 | 2023-10-09 | 0.175 | 39,925 | +0 | 0.00% | 6,987 |
| 2023-10-10 | 2023-10-06 | 0.175 | 39,925 | +0 | 0.00% | 6,987 |
| 2023-10-09 | 2023-10-05 | 0.177 | 39,925 | +0 | 0.00% | 7,067 |
| 2023-10-06 | 2023-10-04 | 0.170 | 39,925 | +0 | 0.00% | 6,787 |
| 2023-10-05 | 2023-10-03 | 0.168 | 39,925 | +0 | 0.00% | 6,707 |
| 2023-10-04 | 2023-09-29 | 0.157 | 39,925 | +0 | 0.00% | 6,268 |
| 2023-10-03 | 2023-09-28 | 0.148 | 39,925 | +0 | 0.00% | 5,909 |
| 2023-09-29 | 2023-09-27 | 0.168 | 39,925 | +0 | 0.00% | 6,707 |
| 2023-09-28 | 2023-09-26 | 0.165 | 39,925 | +0 | 0.00% | 6,588 |
| 2023-09-27 | 2023-09-25 | 0.165 | 39,925 | +0 | 0.00% | 6,588 |
| 2023-09-26 | 2023-09-22 | 0.170 | 39,925 | +0 | 0.00% | 6,787 |
| 2023-09-25 | 2023-09-21 | 0.172 | 39,925 | +0 | 0.00% | 6,867 |
| 2023-09-22 | 2023-09-20 | 0.168 | 39,925 | +0 | 0.00% | 6,707 |
| 2023-09-21 | 2023-09-19 | 0.167 | 39,925 | +0 | 0.00% | 6,667 |
| 2023-09-20 | 2023-09-18 | 0.162 | 39,925 | +0 | 0.00% | 6,468 |
| 2023-09-19 | 2023-09-15 | 0.158 | 39,925 | +0 | 0.00% | 6,308 |
| 2023-09-18 | 2023-09-14 | 0.168 | 39,925 | +0 | 0.00% | 6,707 |
| 2023-09-15 | 2023-09-13 | 0.170 | 39,925 | +0 | 0.00% | 6,787 |
| 2023-09-14 | 2023-09-12 | 0.157 | 39,925 | +0 | 0.00% | 6,268 |
| 2023-09-13 | 2023-09-11 | 0.165 | 39,925 | +0 | 0.00% | 6,588 |
| 2023-09-12 | 2023-09-07 | 0.168 | 39,925 | +0 | 0.00% | 6,707 |
| 2023-09-11 | 2023-09-06 | 0.169 | 39,925 | +0 | 0.00% | 6,747 |
| 2023-09-07 | 2023-09-05 | 0.169 | 39,925 | +0 | 0.00% | 6,747 |
| 2023-09-06 | 2023-09-04 | 0.169 | 39,925 | +0 | 0.00% | 6,747 |
| 2023-09-05 | 2023-08-31 | 0.169 | 39,925 | +0 | 0.00% | 6,747 |
| 2023-09-04 | 2023-08-30 | 0.169 | 39,925 | +0 | 0.00% | 6,747 |
| 2023-08-31 | 2023-08-29 | 0.169 | 39,925 | +0 | 0.00% | 6,747 |
| 2023-08-30 | 2023-08-28 | 0.170 | 39,925 | +0 | 0.00% | 6,787 |
| 2023-08-29 | 2023-08-25 | 0.167 | 39,925 | +0 | 0.00% | 6,667 |
| 2023-08-28 | 2023-08-24 | 0.165 | 39,925 | +0 | 0.00% | 6,588 |
| 2023-08-25 | 2023-08-23 | 0.167 | 39,925 | +0 | 0.00% | 6,667 |
| 2023-08-24 | 2023-08-22 | 0.167 | 39,925 | +0 | 0.00% | 6,667 |
| 2023-08-23 | 2023-08-21 | 0.168 | 39,925 | +0 | 0.00% | 6,707 |
| 2023-08-22 | 2023-08-18 | 0.170 | 39,925 | +0 | 0.00% | 6,787 |
| 2023-08-21 | 2023-08-17 | 0.165 | 39,925 | +0 | 0.00% | 6,588 |
| 2023-08-18 | 2023-08-16 | 0.165 | 39,925 | +0 | 0.00% | 6,588 |
| 2023-08-17 | 2023-08-15 | 0.179 | 39,925 | +0 | 0.00% | 7,147 |
| 2023-08-16 | 2023-08-14 | 0.182 | 39,925 | +0 | 0.00% | 7,266 |
| 2023-08-15 | 2023-08-11 | 0.180 | 39,925 | +0 | 0.00% | 7,186 |
| 2023-08-14 | 2023-08-10 | 0.180 | 39,925 | +0 | 0.00% | 7,186 |
| 2023-08-11 | 2023-08-09 | 0.180 | 39,925 | +0 | 0.00% | 7,186 |
| 2023-08-10 | 2023-08-08 | 0.180 | 39,925 | +0 | 0.00% | 7,186 |
| 2023-08-09 | 2023-08-07 | 0.182 | 39,925 | +0 | 0.00% | 7,266 |
| 2023-08-08 | 2023-08-04 | 0.177 | 39,925 | +0 | 0.00% | 7,067 |
| 2023-08-07 | 2023-08-03 | 0.175 | 39,925 | +0 | 0.00% | 6,987 |
| 2023-08-04 | 2023-08-02 | 0.172 | 39,925 | +0 | 0.00% | 6,867 |
| 2023-08-03 | 2023-08-01 | 0.175 | 39,925 | +0 | 0.00% | 6,987 |
| 2023-08-02 | 2023-07-31 | 0.178 | 39,925 | +0 | 0.00% | 7,107 |
| 2023-08-01 | 2023-07-28 | 0.178 | 39,925 | +0 | 0.00% | 7,107 |
| 2023-07-31 | 2023-07-27 | 0.173 | 39,925 | +0 | 0.00% | 6,907 |
| 2023-07-28 | 2023-07-26 | 0.175 | 39,925 | +0 | 0.00% | 6,987 |
| 2023-07-27 | 2023-07-25 | 0.175 | 39,925 | +0 | 0.00% | 6,987 |
| 2023-07-26 | 2023-07-24 | 0.177 | 39,925 | +0 | 0.00% | 7,067 |
| 2023-07-25 | 2023-07-21 | 0.178 | 39,925 | +0 | 0.00% | 7,107 |
| 2023-07-24 | 2023-07-20 | 0.184 | 39,925 | +0 | 0.00% | 7,346 |
| 2023-07-21 | 2023-07-19 | 0.181 | 39,925 | +0 | 0.00% | 7,226 |
| 2023-07-20 | 2023-07-18 | 0.200 | 39,925 | +0 | 0.00% | 7,985 |
| 2023-07-19 | 2023-07-14 | 0.228 | 39,925 | +0 | 0.00% | 9,103 |
| 2023-07-18 | 2023-07-13 | 0.230 | 39,925 | +0 | 0.00% | 9,183 |
| 2023-07-14 | 2023-07-12 | 0.232 | 39,925 | +0 | 0.00% | 9,263 |
| 2023-07-13 | 2023-07-11 | 0.224 | 39,925 | +0 | 0.00% | 8,943 |
| 2023-07-12 | 2023-07-10 | 0.210 | 39,925 | +0 | 0.00% | 8,384 |
| 2023-07-11 | 2023-07-07 | 0.206 | 39,925 | +0 | 0.00% | 8,225 |
| 2023-07-10 | 2023-07-06 | 0.207 | 39,925 | +0 | 0.00% | 8,264 |
| 2023-07-07 | 2023-07-05 | 0.201 | 39,925 | +0 | 0.00% | 8,025 |
| 2023-07-06 | 2023-07-04 | 0.186 | 39,925 | +0 | 0.00% | 7,426 |
| 2023-07-05 | 2023-07-03 | 0.200 | 39,925 | +0 | 0.00% | 7,985 |
| 2023-07-04 | 2023-06-30 | 0.186 | 39,925 | +0 | 0.00% | 7,426 |
| 2023-07-03 | 2023-06-29 | 0.185 | 39,925 | +0 | 0.00% | 7,386 |
| 2023-06-30 | 2023-06-28 | 0.190 | 39,925 | +0 | 0.00% | 7,586 |
| 2023-06-29 | 2023-06-27 | 0.197 | 39,925 | +0 | 0.00% | 7,865 |
| 2023-06-28 | 2023-06-26 | 0.198 | 39,925 | +0 | 0.00% | 7,905 |
| 2023-06-27 | 2023-06-23 | 0.209 | 39,925 | +0 | 0.00% | 8,344 |
| 2023-06-26 | 2023-06-21 | 0.199 | 39,925 | +0 | 0.00% | 7,945 |
| 2023-06-23 | 2023-06-20 | 0.201 | 39,925 | +0 | 0.00% | 8,025 |
| 2023-06-21 | 2023-06-19 | 0.218 | 39,925 | +0 | 0.00% | 8,704 |
| 2023-06-20 | 2023-06-16 | 0.199 | 39,925 | +0 | 0.00% | 7,945 |
| 2023-06-19 | 2023-06-15 | 0.209 | 39,925 | +0 | 0.00% | 8,344 |
| 2023-06-16 | 2023-06-14 | 0.206 | 39,925 | +0 | 0.00% | 8,225 |
| 2023-06-15 | 2023-06-13 | 0.205 | 39,925 | +0 | 0.00% | 8,185 |
| 2023-06-14 | 2023-06-12 | 0.225 | 39,925 | +0 | 0.00% | 8,983 |
| 2023-06-13 | 2023-06-09 | 0.225 | 39,925 | +0 | 0.00% | 8,983 |
| 2023-06-12 | 2023-06-08 | 0.215 | 39,925 | +0 | 0.00% | 8,584 |
| 2023-06-09 | 2023-06-07 | 0.229 | 39,925 | +0 | 0.00% | 9,143 |
| 2023-06-08 | 2023-06-06 | 0.230 | 39,925 | +0 | 0.00% | 9,183 |
| 2023-06-07 | 2023-06-05 | 0.250 | 39,925 | +0 | 0.00% | 9,981 |
| 2023-06-06 | 2023-06-02 | 0.250 | 39,925 | +0 | 0.00% | 9,981 |
| 2023-06-05 | 2023-06-01 | 0.250 | 39,925 | +0 | 0.00% | 9,981 |
| 2023-06-02 | 2023-05-31 | 0.245 | 39,925 | +0 | 0.00% | 9,782 |
| 2023-06-01 | 2023-05-30 | 0.260 | 39,925 | +0 | 0.00% | 10,380 |
| 2023-05-31 | 2023-05-29 | 0.210 | 39,925 | +0 | 0.00% | 8,384 |
| 2023-05-30 | 2023-05-25 | 0.249 | 39,925 | +0 | 0.00% | 9,941 |
| 2023-05-29 | 2023-05-24 | 0.250 | 39,925 | +0 | 0.00% | 9,981 |
| 2023-05-25 | 2023-05-23 | 0.255 | 39,925 | +0 | 0.00% | 10,181 |
| 2023-05-24 | 2023-05-22 | 0.255 | 39,925 | +0 | 0.00% | 10,181 |
| 2023-05-23 | 2023-05-19 | 0.240 | 39,925 | +0 | 0.00% | 9,582 |
| 2023-05-22 | 2023-05-18 | 0.240 | 39,925 | +0 | 0.00% | 9,582 |
| 2023-05-19 | 2023-05-17 | 0.242 | 39,925 | +0 | 0.00% | 9,662 |
| 2023-05-18 | 2023-05-16 | 0.242 | 39,925 | +0 | 0.00% | 9,662 |
| 2023-05-17 | 2023-05-15 | 0.242 | 39,925 | +0 | 0.00% | 9,662 |
| 2023-05-16 | 2023-05-12 | 0.242 | 39,925 | +0 | 0.00% | 9,662 |
| 2023-05-15 | 2023-05-11 | 0.242 | 39,925 | +0 | 0.00% | 9,662 |
| 2023-05-12 | 2023-05-10 | 0.242 | 39,925 | +0 | 0.00% | 9,662 |
| 2023-05-11 | 2023-05-09 | 0.249 | 39,925 | +0 | 0.00% | 9,941 |
| 2023-05-10 | 2023-05-08 | 0.245 | 39,925 | +0 | 0.00% | 9,782 |
| 2023-05-09 | 2023-05-05 | 0.245 | 39,925 | +0 | 0.00% | 9,782 |
| 2023-05-08 | 2023-05-04 | 0.249 | 39,925 | +0 | 0.00% | 9,941 |
| 2023-05-05 | 2023-05-03 | 0.249 | 39,925 | +0 | 0.00% | 9,941 |
| 2023-05-04 | 2023-05-02 | 0.249 | 39,925 | +0 | 0.00% | 9,941 |
| 2023-05-03 | 2023-04-28 | 0.249 | 39,925 | +0 | 0.00% | 9,941 |
| 2023-05-02 | 2023-04-27 | 0.249 | 39,925 | +0 | 0.00% | 9,941 |
| 2023-04-28 | 2023-04-26 | 0.249 | 39,925 | +0 | 0.00% | 9,941 |
| 2023-04-27 | 2023-04-25 | 0.250 | 39,925 | +0 | 0.00% | 9,981 |
| 2023-04-26 | 2023-04-24 | 0.250 | 39,925 | +0 | 0.00% | 9,981 |
| 2023-04-25 | 2023-04-21 | 0.250 | 39,925 | +0 | 0.00% | 9,981 |
| 2023-04-24 | 2023-04-20 | 0.270 | 39,925 | +0 | 0.00% | 10,780 |
| 2023-04-21 | 2023-04-19 | 0.270 | 39,925 | +0 | 0.00% | 10,780 |
| 2023-04-20 | 2023-04-18 | 0.250 | 39,925 | +0 | 0.00% | 9,981 |
| 2023-04-19 | 2023-04-17 | 0.250 | 39,925 | +0 | 0.00% | 9,981 |
| 2023-04-18 | 2023-04-14 | 0.250 | 39,925 | +0 | 0.00% | 9,981 |
| 2023-04-17 | 2023-04-13 | 0.255 | 39,925 | +0 | 0.00% | 10,181 |
| 2023-04-14 | 2023-04-12 | 0.250 | 39,925 | +0 | 0.00% | 9,981 |
| 2023-04-13 | 2023-04-11 | 0.255 | 39,925 | +0 | 0.00% | 10,181 |
| 2023-04-12 | 2023-04-06 | 0.255 | 39,925 | +0 | 0.00% | 10,181 |
| 2023-04-11 | 2023-04-04 | 0.255 | 39,925 | +0 | 0.00% | 10,181 |
| 2023-04-06 | 2023-04-03 | 0.260 | 39,925 | +0 | 0.00% | 10,380 |
| 2023-04-04 | 2023-03-31 | 0.265 | 39,925 | +0 | 0.00% | 10,580 |
| 2023-04-03 | 2023-03-30 | 0.260 | 39,925 | +0 | 0.00% | 10,380 |
| 2023-03-31 | 2023-03-29 | 0.260 | 39,925 | +0 | 0.00% | 10,380 |
| 2023-03-30 | 2023-03-28 | 0.260 | 39,925 | +0 | 0.00% | 10,380 |
| 2023-03-29 | 2023-03-27 | 0.265 | 39,925 | +0 | 0.00% | 10,580 |
| 2023-03-28 | 2023-03-24 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2023-03-27 | 2023-03-23 | 0.255 | 39,925 | +0 | 0.00% | 10,181 |
| 2023-03-24 | 2023-03-22 | 0.260 | 39,925 | +0 | 0.00% | 10,380 |
| 2023-03-23 | 2023-03-21 | 0.260 | 39,925 | +0 | 0.00% | 10,380 |
| 2023-03-22 | 2023-03-20 | 0.260 | 39,925 | +0 | 0.00% | 10,380 |
| 2023-03-21 | 2023-03-17 | 0.260 | 39,925 | +0 | 0.00% | 10,380 |
| 2023-03-20 | 2023-03-16 | 0.260 | 39,925 | +0 | 0.00% | 10,380 |
| 2023-03-17 | 2023-03-15 | 0.255 | 39,925 | +0 | 0.00% | 10,181 |
| 2023-03-16 | 2023-03-14 | 0.255 | 39,925 | +0 | 0.00% | 10,181 |
| 2023-03-15 | 2023-03-13 | 0.255 | 39,925 | +0 | 0.00% | 10,181 |
| 2023-03-14 | 2023-03-10 | 0.255 | 39,925 | +0 | 0.00% | 10,181 |
| 2023-03-13 | 2023-03-09 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2023-03-10 | 2023-03-08 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2023-03-09 | 2023-03-07 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2023-03-08 | 2023-03-06 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2023-03-07 | 2023-03-03 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2023-03-06 | 2023-03-02 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2023-03-03 | 2023-03-01 | 0.260 | 39,925 | +0 | 0.00% | 10,380 |
| 2023-03-02 | 2023-02-28 | 0.270 | 39,925 | +0 | 0.00% | 10,780 |
| 2023-03-01 | 2023-02-27 | 0.270 | 39,925 | +0 | 0.00% | 10,780 |
| 2023-02-28 | 2023-02-24 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2023-02-27 | 2023-02-23 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2023-02-24 | 2023-02-22 | 0.270 | 39,925 | +0 | 0.00% | 10,780 |
| 2023-02-23 | 2023-02-21 | 0.270 | 39,925 | +0 | 0.00% | 10,780 |
| 2023-02-22 | 2023-02-20 | 0.270 | 39,925 | +0 | 0.00% | 10,780 |
| 2023-02-21 | 2023-02-17 | 0.270 | 39,925 | +0 | 0.00% | 10,780 |
| 2023-02-20 | 2023-02-16 | 0.265 | 39,925 | +0 | 0.00% | 10,580 |
| 2023-02-17 | 2023-02-15 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2023-02-16 | 2023-02-14 | 0.265 | 39,925 | +0 | 0.00% | 10,580 |
| 2023-02-15 | 2023-02-13 | 0.260 | 39,925 | +0 | 0.00% | 10,380 |
| 2023-02-14 | 2023-02-10 | 0.260 | 39,925 | +0 | 0.00% | 10,380 |
| 2023-02-13 | 2023-02-09 | 0.270 | 39,925 | +0 | 0.00% | 10,780 |
| 2023-02-10 | 2023-02-08 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2023-02-09 | 2023-02-07 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2023-02-08 | 2023-02-06 | 0.265 | 39,925 | +0 | 0.00% | 10,580 |
| 2023-02-07 | 2023-02-03 | 0.265 | 39,925 | +0 | 0.00% | 10,580 |
| 2023-02-06 | 2023-02-02 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2023-02-03 | 2023-02-01 | 0.260 | 39,925 | +0 | 0.00% | 10,380 |
| 2023-02-02 | 2023-01-31 | 0.260 | 39,925 | +0 | 0.00% | 10,380 |
| 2023-02-01 | 2023-01-30 | 0.255 | 39,925 | +0 | 0.00% | 10,181 |
| 2023-01-31 | 2023-01-27 | 0.250 | 39,925 | +0 | 0.00% | 9,981 |
| 2023-01-30 | 2023-01-26 | 0.250 | 39,925 | +0 | 0.00% | 9,981 |
| 2023-01-27 | 2023-01-20 | 0.250 | 39,925 | +0 | 0.00% | 9,981 |
| 2023-01-26 | 2023-01-19 | 0.250 | 39,925 | +0 | 0.00% | 9,981 |
| 2023-01-20 | 2023-01-18 | 0.248 | 39,925 | +0 | 0.00% | 9,901 |
| 2023-01-19 | 2023-01-17 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2023-01-18 | 2023-01-16 | 0.255 | 39,925 | +0 | 0.00% | 10,181 |
| 2023-01-17 | 2023-01-13 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2023-01-16 | 2023-01-12 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2023-01-13 | 2023-01-11 | 0.270 | 39,925 | +0 | 0.00% | 10,780 |
| 2023-01-12 | 2023-01-10 | 0.255 | 39,925 | +0 | 0.00% | 10,181 |
| 2023-01-11 | 2023-01-09 | 0.245 | 39,925 | +0 | 0.00% | 9,782 |
| 2023-01-10 | 2023-01-06 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2023-01-09 | 2023-01-05 | 0.255 | 39,925 | +0 | 0.00% | 10,181 |
| 2023-01-06 | 2023-01-04 | 0.260 | 39,925 | +0 | 0.00% | 10,380 |
| 2023-01-05 | 2023-01-03 | 0.265 | 39,925 | +0 | 0.00% | 10,580 |
| 2023-01-04 | 2022-12-30 | 0.265 | 39,925 | +0 | 0.00% | 10,580 |
| 2023-01-03 | 2022-12-29 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-12-30 | 2022-12-28 | 0.260 | 39,925 | +0 | 0.00% | 10,380 |
| 2022-12-29 | 2022-12-23 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-12-28 | 2022-12-22 | 0.270 | 39,925 | +0 | 0.00% | 10,780 |
| 2022-12-23 | 2022-12-21 | 0.270 | 39,925 | +0 | 0.00% | 10,780 |
| 2022-12-22 | 2022-12-20 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-12-21 | 2022-12-19 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-12-20 | 2022-12-16 | 0.300 | 39,925 | +0 | 0.00% | 11,978 |
| 2022-12-19 | 2022-12-15 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-12-16 | 2022-12-14 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-12-15 | 2022-12-13 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-12-14 | 2022-12-12 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-12-13 | 2022-12-09 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-12-12 | 2022-12-08 | 0.295 | 39,925 | +0 | 0.00% | 11,778 |
| 2022-12-09 | 2022-12-07 | 0.295 | 39,925 | +0 | 0.00% | 11,778 |
| 2022-12-08 | 2022-12-06 | 0.300 | 39,925 | +0 | 0.00% | 11,978 |
| 2022-12-07 | 2022-12-05 | 0.295 | 39,925 | +0 | 0.00% | 11,778 |
| 2022-12-06 | 2022-12-02 | 0.320 | 39,925 | +0 | 0.00% | 12,776 |
| 2022-12-05 | 2022-12-01 | 0.300 | 39,925 | +0 | 0.00% | 11,978 |
| 2022-12-02 | 2022-11-30 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-12-01 | 2022-11-29 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-11-30 | 2022-11-28 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-11-29 | 2022-11-25 | 0.310 | 39,925 | +0 | 0.00% | 12,377 |
| 2022-11-28 | 2022-11-24 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-11-25 | 2022-11-23 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-11-24 | 2022-11-22 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-11-23 | 2022-11-21 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-11-22 | 2022-11-18 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-11-21 | 2022-11-17 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-11-18 | 2022-11-16 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-11-17 | 2022-11-15 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-11-16 | 2022-11-14 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-11-15 | 2022-11-11 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-11-14 | 2022-11-10 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-11-11 | 2022-11-09 | 0.270 | 39,925 | +0 | 0.00% | 10,780 |
| 2022-11-10 | 2022-11-08 | 0.260 | 39,925 | +0 | 0.00% | 10,380 |
| 2022-11-09 | 2022-11-07 | 0.270 | 39,925 | +0 | 0.00% | 10,780 |
| 2022-11-08 | 2022-11-04 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-11-07 | 2022-11-03 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-11-04 | 2022-11-02 | 0.265 | 39,925 | +0 | 0.00% | 10,580 |
| 2022-11-03 | 2022-11-01 | 0.265 | 39,925 | +0 | 0.00% | 10,580 |
| 2022-11-02 | 2022-10-31 | 0.260 | 39,925 | +0 | 0.00% | 10,380 |
| 2022-11-01 | 2022-10-28 | 0.260 | 39,925 | +0 | 0.00% | 10,380 |
| 2022-10-31 | 2022-10-27 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-10-28 | 2022-10-26 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-10-27 | 2022-10-25 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-10-26 | 2022-10-24 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-10-25 | 2022-10-21 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-10-24 | 2022-10-20 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-10-21 | 2022-10-19 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-10-20 | 2022-10-18 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-10-19 | 2022-10-17 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-10-18 | 2022-10-14 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-10-17 | 2022-10-13 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-10-14 | 2022-10-12 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-10-13 | 2022-10-11 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-10-12 | 2022-10-10 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-10-11 | 2022-10-07 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-10-10 | 2022-10-06 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-10-07 | 2022-10-05 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-10-06 | 2022-10-03 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-10-05 | 2022-09-30 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-10-03 | 2022-09-29 | 0.270 | 39,925 | +0 | 0.00% | 10,780 |
| 2022-09-30 | 2022-09-28 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-09-29 | 2022-09-27 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-09-28 | 2022-09-26 | 0.260 | 39,925 | +0 | 0.00% | 10,380 |
| 2022-09-27 | 2022-09-23 | 0.265 | 39,925 | +0 | 0.00% | 10,580 |
| 2022-09-26 | 2022-09-22 | 0.265 | 39,925 | +0 | 0.00% | 10,580 |
| 2022-09-23 | 2022-09-21 | 0.265 | 39,925 | +0 | 0.00% | 10,580 |
| 2022-09-22 | 2022-09-20 | 0.265 | 39,925 | +0 | 0.00% | 10,580 |
| 2022-09-21 | 2022-09-19 | 0.265 | 39,925 | +0 | 0.00% | 10,580 |
| 2022-09-20 | 2022-09-16 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-09-19 | 2022-09-15 | 0.295 | 39,925 | +0 | 0.00% | 11,778 |
| 2022-09-16 | 2022-09-14 | 0.300 | 39,925 | +0 | 0.00% | 11,978 |
| 2022-09-15 | 2022-09-13 | 0.305 | 39,925 | +0 | 0.00% | 12,177 |
| 2022-09-14 | 2022-09-09 | 0.295 | 39,925 | +0 | 0.00% | 11,778 |
| 2022-09-13 | 2022-09-08 | 0.300 | 39,925 | +0 | 0.00% | 11,978 |
| 2022-09-09 | 2022-09-07 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-09-08 | 2022-09-06 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-09-07 | 2022-09-05 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-09-06 | 2022-09-02 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-09-05 | 2022-09-01 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-09-02 | 2022-08-31 | 0.295 | 39,925 | +0 | 0.00% | 11,778 |
| 2022-09-01 | 2022-08-30 | 0.295 | 39,925 | +0 | 0.00% | 11,778 |
| 2022-08-31 | 2022-08-29 | 0.300 | 39,925 | +0 | 0.00% | 11,978 |
| 2022-08-30 | 2022-08-26 | 0.300 | 39,925 | +0 | 0.00% | 11,978 |
| 2022-08-29 | 2022-08-25 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-08-26 | 2022-08-24 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-08-25 | 2022-08-23 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-08-24 | 2022-08-22 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-08-23 | 2022-08-19 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-08-22 | 2022-08-18 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-08-19 | 2022-08-17 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-08-18 | 2022-08-16 | 0.270 | 39,925 | +0 | 0.00% | 10,780 |
| 2022-08-17 | 2022-08-15 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-08-16 | 2022-08-12 | 0.265 | 39,925 | +0 | 0.00% | 10,580 |
| 2022-08-15 | 2022-08-11 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-08-12 | 2022-08-10 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-08-11 | 2022-08-09 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-08-10 | 2022-08-08 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-08-09 | 2022-08-05 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-08-08 | 2022-08-04 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-08-05 | 2022-08-03 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-08-04 | 2022-08-02 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-08-03 | 2022-08-01 | 0.270 | 39,925 | +0 | 0.00% | 10,780 |
| 2022-08-02 | 2022-07-29 | 0.265 | 39,925 | +0 | 0.00% | 10,580 |
| 2022-08-01 | 2022-07-28 | 0.270 | 39,925 | +0 | 0.00% | 10,780 |
| 2022-07-29 | 2022-07-27 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-07-28 | 2022-07-26 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-07-27 | 2022-07-25 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-07-26 | 2022-07-22 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-07-25 | 2022-07-21 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-07-22 | 2022-07-20 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-07-21 | 2022-07-19 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-07-20 | 2022-07-18 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-07-19 | 2022-07-15 | 0.295 | 39,925 | +0 | 0.00% | 11,778 |
| 2022-07-18 | 2022-07-14 | 0.295 | 39,925 | +0 | 0.00% | 11,778 |
| 2022-07-15 | 2022-07-13 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-07-14 | 2022-07-12 | 0.295 | 39,925 | +0 | 0.00% | 11,778 |
| 2022-07-13 | 2022-07-11 | 0.295 | 39,925 | +0 | 0.00% | 11,778 |
| 2022-07-12 | 2022-07-08 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-07-11 | 2022-07-07 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-07-08 | 2022-07-06 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-07-07 | 2022-07-05 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-07-06 | 2022-07-04 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-07-05 | 2022-06-30 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-07-04 | 2022-06-29 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-06-30 | 2022-06-28 | 0.295 | 39,925 | +0 | 0.00% | 11,778 |
| 2022-06-29 | 2022-06-27 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-06-28 | 2022-06-24 | 0.295 | 39,925 | +0 | 0.00% | 11,778 |
| 2022-06-27 | 2022-06-23 | 0.300 | 39,925 | +0 | 0.00% | 11,978 |
| 2022-06-24 | 2022-06-22 | 0.305 | 39,925 | +0 | 0.00% | 12,177 |
| 2022-06-23 | 2022-06-21 | 0.305 | 39,925 | +0 | 0.00% | 12,177 |
| 2022-06-22 | 2022-06-20 | 0.295 | 39,925 | +0 | 0.00% | 11,778 |
| 2022-06-21 | 2022-06-17 | 0.295 | 39,925 | +0 | 0.00% | 11,778 |
| 2022-06-20 | 2022-06-16 | 0.295 | 39,925 | +0 | 0.00% | 11,778 |
| 2022-06-17 | 2022-06-15 | 0.300 | 39,925 | +0 | 0.00% | 11,978 |
| 2022-06-16 | 2022-06-14 | 0.300 | 39,925 | +0 | 0.00% | 11,978 |
| 2022-06-15 | 2022-06-13 | 0.310 | 39,925 | +0 | 0.00% | 12,377 |
| 2022-06-14 | 2022-06-10 | 0.300 | 39,925 | +0 | 0.00% | 11,978 |
| 2022-06-13 | 2022-06-09 | 0.300 | 39,925 | +0 | 0.00% | 11,978 |
| 2022-06-10 | 2022-06-08 | 0.295 | 39,925 | +0 | 0.00% | 11,778 |
| 2022-06-09 | 2022-06-07 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-06-08 | 2022-06-06 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-06-07 | 2022-06-02 | 0.300 | 39,925 | +0 | 0.00% | 11,978 |
| 2022-06-06 | 2022-06-01 | 0.300 | 39,925 | +0 | 0.00% | 11,978 |
| 2022-06-02 | 2022-05-31 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-06-01 | 2022-05-30 | 0.295 | 39,925 | +0 | 0.00% | 11,778 |
| 2022-05-31 | 2022-05-27 | 0.300 | 39,925 | +0 | 0.00% | 11,978 |
| 2022-05-30 | 2022-05-26 | 0.295 | 39,925 | +0 | 0.00% | 11,778 |
| 2022-05-27 | 2022-05-25 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-05-26 | 2022-05-24 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-05-25 | 2022-05-23 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-05-24 | 2022-05-20 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-05-23 | 2022-05-19 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-05-20 | 2022-05-18 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-05-19 | 2022-05-17 | 0.295 | 39,925 | +0 | 0.00% | 11,778 |
| 2022-05-18 | 2022-05-16 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-05-17 | 2022-05-13 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-05-16 | 2022-05-12 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-05-13 | 2022-05-11 | 0.290 | 39,925 | +0 | 0.00% | 11,578 |
| 2022-05-12 | 2022-05-10 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-05-11 | 2022-05-06 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-05-10 | 2022-05-05 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-05-06 | 2022-05-04 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-05-05 | 2022-05-03 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-05-04 | 2022-04-29 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-05-03 | 2022-04-28 | 0.265 | 39,925 | +0 | 0.00% | 10,580 |
| 2022-04-29 | 2022-04-27 | 0.270 | 39,925 | +0 | 0.00% | 10,780 |
| 2022-04-28 | 2022-04-26 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-04-27 | 2022-04-25 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-04-26 | 2022-04-22 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-04-25 | 2022-04-21 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-04-22 | 2022-04-20 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-04-21 | 2022-04-19 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-04-20 | 2022-04-14 | 0.280 | 39,925 | +0 | 0.00% | 11,179 |
| 2022-04-19 | 2022-04-13 | 0.275 | 39,925 | +0 | 0.00% | 10,979 |
| 2022-04-14 | 2022-04-12 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-04-13 | 2022-04-11 | 0.295 | 39,925 | +0 | 0.00% | 11,778 |
| 2022-04-12 | 2022-04-08 | 0.285 | 39,925 | +0 | 0.00% | 11,379 |
| 2022-04-11 | 2022-04-07 | 0.255 | 39,925 | +0 | 0.00% | 10,181 |
| 2022-04-08 | 2022-04-06 | 0.260 | 39,925 | +0 | 0.00% | 10,380 |
| 2022-04-07 | 2022-04-04 | 0.250 | 39,925 | +0 | 0.00% | 9,981 |
| 2022-04-06 | 2022-04-01 | 0.250 | 39,925 | +0 | 0.00% | 9,981 |
| 2022-04-04 | 2022-03-31 | 0.249 | 39,925 | +0 | 0.00% | 9,941 |
| 2022-04-01 | 2022-03-30 | 0.250 | 39,925 | +0 | 0.00% | 9,981 |
| 2022-03-31 | 2022-03-29 | 0.250 | 39,925 | +0 | 0.00% | 9,981 |
| 2022-03-30 | 2022-03-28 | 0.255 | 39,925 | +0 | 0.00% | 10,181 |
| 2022-03-29 | 2022-03-25 | 0.249 | 39,925 | +0 | 0.00% | 9,941 |
| 2022-03-28 | 2022-03-24 | 0.250 | 39,925 | +0 | 0.00% | 9,981 |
| 2022-03-25 | 2022-03-23 | 0.255 | 39,925 | +0 | 0.00% | 10,181 |
| 2022-03-24 | 2022-03-22 | 0.255 | 39,925 | +0 | 0.00% | 10,181 |
| 2022-03-23 | 2022-03-21 | 0.245 | 39,925 | +0 | 0.00% | 9,782 |
| 2022-03-22 | 2022-03-18 | 0.248 | 39,925 | +0 | 0.00% | 9,901 |
| 2022-03-21 | 2022-03-17 | 0.245 | 39,925 | +0 | 0.00% | 9,782 |
| 2022-03-18 | 2022-03-16 | 0.235 | 39,925 | +0 | 0.00% | 9,382 |
| 2022-03-17 | 2022-03-15 | 0.200 | 39,925 | +0 | 0.00% | 7,985 |
| 2022-03-16 | 2022-03-14 | 0.233 | 39,925 | +0 | 0.00% | 9,303 |
| 2022-03-15 | 2022-03-11 | 0.224 | 39,925 | +0 | 0.00% | 8,943 |
| 2022-03-14 | 2022-03-10 | 0.223 | 39,925 | +0 | 0.00% | 8,903 |
| 2022-03-11 | 2022-03-09 | 0.234 | 39,925 | +0 | 0.00% | 9,342 |
| 2022-03-10 | 2022-03-08 | 0.248 | 39,925 | +0 | 0.00% | 9,901 |
| 2022-03-09 | 2022-03-07 | 0.248 | 39,925 | +0 | 0.00% | 9,901 |
| 2022-03-08 | 2022-03-04 | 0.255 | 39,925 | +0 | 0.00% | 10,181 |
| 2022-03-07 | 2022-03-03 | 0.300 | 39,925 | +0 | 0.00% | 11,978 |
| 2022-03-04 | 2022-03-02 | 0.310 | 39,925 | +0 | 0.00% | 12,377 |
| 2022-03-03 | 2022-03-01 | 0.305 | 39,925 | +0 | 0.00% | 12,177 |
| 2022-03-02 | 2022-02-28 | 0.315 | 39,925 | +0 | 0.00% | 12,576 |
| 2022-03-01 | 2022-02-25 | 0.310 | 39,925 | +0 | 0.01% | 12,377 |
| 2022-02-28 | 2022-02-24 | 0.315 | 39,925 | +0 | 0.01% | 12,576 |
| 2022-02-25 | 2022-02-23 | 0.325 | 39,925 | -2,000 | 0.01% | 12,976 |
| 2022-01-17 | 2022-01-13 | 0.501 | 41,925 | +5,943 | 0.01% | 21,006 |
| 2022-01-03 | 2021-12-29 | 0.369 | 35,982 | -429 | 0.01% | 13,279 |
| 2021-12-30 | 2021-12-28 | 0.369 | 36,411 | -13,022 | 0.01% | 13,437 |
| 2021-05-07 | 2021-05-05 | 0.618 | 49,433 | -23,303 | 0.01% | 30,546 |
| 2021-05-04 | 2021-04-30 | 0.738 | 72,736 | +23,303 | 0.01% | 53,685 |
| 2019-12-27 | 2019-12-20 | 0.704 | 49,433 | +29 | 0.01% | 34,789 |
| 2016-03-15 | 2016-03-11 | 1.708 | 49,404 | +23,304 | 0.01% | 84,377 |
| 2015-12-14 | 2015-12-10 | 1.871 | 26,100 | -2,330 | 0.01% | 48,832 |
| 2015-12-09 | 2015-12-07 | 1.819 | 28,430 | +2,330 | 0.01% | 51,727 |
| 2015-11-27 | 2015-11-25 | 2.231 | 26,100 | +23,187 | 0.01% | 58,240 |
| 2015-10-29 | 2015-10-27 | 1.837 | 2,913 | -11,652 | 0.00% | 5,350 |
| 2015-10-28 | 2015-10-26 | 1.931 | 14,565 | +11,652 | 0.00% | 28,126 |
| 2015-08-07 | 2015-08-05 | 2.789 | 2,913 | -5,826 | 0.00% | 8,125 |
| 2015-08-05 | 2015-08-03 | 2.746 | 8,739 | +5,826 | 0.00% | 24,000 |
| 2015-08-03 | 2015-07-30 | 3.175 | 2,913 | -5,826 | 0.00% | 9,250 |
| 2015-07-27 | 2015-07-23 | 2.832 | 8,739 | +5,826 | 0.00% | 24,750 |
| 2015-07-02 | 2015-06-29 | 3.476 | 2,913 | -58,259 | 0.00% | 10,125 |
| 2015-06-19 | 2015-06-17 | 3.175 | 61,172 | -11,652 | 0.02% | 194,250 |
| 2015-06-16 | 2015-06-12 | 3.476 | 72,824 | -11,651 | 0.02% | 253,126 |
| 2015-06-15 | 2015-06-11 | 3.175 | 84,475 | -5,826 | 0.02% | 268,249 |
| 2015-06-08 | 2015-06-04 | 3.347 | 90,301 | +5,826 | 0.02% | 302,249 |
| 2015-06-03 | 2015-06-01 | 3.519 | 84,475 | -5,826 | 0.02% | 297,248 |
| 2015-05-26 | 2015-05-21 | 3.862 | 90,301 | -11,652 | 0.02% | 348,749 |
| 2015-05-20 | 2015-05-18 | 3.261 | 101,953 | +5,826 | 0.03% | 332,500 |
| 2015-05-19 | 2015-05-15 | 3.304 | 96,127 | -5,826 | 0.02% | 317,624 |
| 2015-05-11 | 2015-05-07 | 3.261 | 101,953 | +11,652 | 0.03% | 332,500 |
| 2015-05-08 | 2015-05-06 | 3.347 | 90,301 | +23,303 | 0.02% | 302,249 |
| 2015-05-07 | 2015-05-05 | 3.476 | 66,998 | +34,956 | 0.02% | 232,876 |
| 2015-05-05 | 2015-04-30 | 3.004 | 32,042 | -11,652 | 0.01% | 96,249 |
| 2015-04-30 | 2015-04-28 | 2.789 | 43,694 | +5,826 | 0.01% | 121,874 |
| 2015-04-28 | 2015-04-24 | 2.918 | 37,868 | -5,826 | 0.01% | 110,499 |
| 2015-04-27 | 2015-04-23 | 2.961 | 43,694 | +11,652 | 0.01% | 129,374 |
| 2015-04-22 | 2015-04-20 | 2.832 | 32,042 | +5,825 | 0.01% | 90,749 |
| 2015-04-17 | 2015-04-15 | 2.789 | 26,217 | +16,080 | 0.01% | 73,126 |
| 2015-04-14 | 2015-04-10 | 2.703 | 10,137 | -4,428 | 0.00% | 27,405 |
| 2015-04-13 | 2015-04-09 | 2.575 | 14,565 | +6,409 | 0.00% | 37,501 |
| 2015-04-09 | 2015-04-02 | 2.832 | 8,156 | -3,496 | 0.00% | 23,099 |
| 2015-04-08 | 2015-04-01 | 2.875 | 11,652 | +5,826 | 0.00% | 33,501 |
| 2015-04-01 | 2015-03-30 | 3.047 | 5,826 | -2,913 | 0.00% | 17,750 |
| 2015-03-27 | 2015-03-25 | 3.390 | 8,739 | -5,826 | 0.00% | 29,626 |
| 2015-03-25 | 2015-03-23 | 3.004 | 14,565 | -5,826 | 0.00% | 43,751 |
| 2015-03-13 | 2015-03-11 | 2.875 | 20,391 | +5,826 | 0.01% | 58,626 |
| 2015-03-12 | 2015-03-10 | 2.918 | 14,565 | -5,826 | 0.00% | 42,501 |
| 2015-03-09 | 2015-03-05 | 3.261 | 20,391 | -5,826 | 0.01% | 66,501 |
| 2015-03-06 | 2015-03-04 | 3.004 | 26,217 | +2,331 | 0.01% | 78,751 |
| 2015-03-05 | 2015-03-03 | 3.047 | 23,886 | -3,496 | 0.01% | 72,775 |
| 2015-03-03 | 2015-02-27 | 2.961 | 27,382 | +3,496 | 0.01% | 81,076 |
| 2015-03-02 | 2015-02-26 | 3.090 | 23,886 | +5,826 | 0.01% | 73,800 |
| 2015-02-27 | 2015-02-25 | 3.090 | 18,060 | -3,496 | 0.00% | 55,799 |
| 2015-02-26 | 2015-02-24 | 2.918 | 21,556 | +3,496 | 0.01% | 62,901 |
| 2015-02-24 | 2015-02-18 | 3.175 | 18,060 | +15,147 | 0.00% | 57,349 |
| 2013-01-18 | 2013-01-16 | 5.664 | 2,913 | +2,330 | 0.00% | 16,500 |
| 2012-06-21 | 2012-06-19 | 4.291 | 583 | -349 | 0.00% | 2,502 |
| 2011-10-18 | 2011-10-14 | 7.896 | 932 | -1,165 | 0.00% | 7,359 |
| 2011-10-14 | 2011-10-12 | 8.067 | 2,097 | +1,165 | 0.00% | 16,917 |
| 2011-10-11 | 2011-10-07 | 8.325 | 932 | -2,680 | 0.00% | 7,759 |
| 2011-08-30 | 2011-08-26 | 13.903 | 3,612 | -4,078 | 0.00% | 50,219 |
| 2011-07-13 | 2011-07-11 | 14.333 | 7,690 | +7,690 | 0.00% | 110,217 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -153,804 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 153,804 | +146,114 | 0.10% | 2,956,808 |
| 2011-06-23 | 2011-06-21 | 19.739 | 7,690 | +582 | 0.01% | 151,796 |
| 2011-06-22 | 2011-06-20 | 19.739 | 7,108 | -582 | 0.00% | 140,308 |
| 2011-06-08 | 2011-06-03 | 25.747 | 7,690 | +582 | 0.01% | 197,995 |
| 2011-05-30 | 2011-05-26 | 23.687 | 7,108 | -815 | 0.00% | 168,370 |
| 2011-05-17 | 2011-05-13 | 26.949 | 7,923 | +815 | 0.01% | 213,514 |
| 2011-05-13 | 2011-05-11 | 28.837 | 7,108 | +583 | 0.01% | 204,972 |
| 2011-05-04 | 2011-04-29 | 31.926 | 6,525 | +583 | 0.00% | 208,320 |
| 2011-04-29 | 2011-04-27 | 31.926 | 5,942 | +2,913 | 0.00% | 189,707 |
| 2011-04-28 | 2011-04-26 | 30.553 | 3,029 | -2,913 | 0.00% | 92,546 |
| 2011-04-21 | 2011-04-19 | 32.270 | 5,942 | +2,913 | 0.00% | 191,747 |
| 2011-04-13 | 2011-04-11 | 34.330 | 3,029 | -583 | 0.00% | 103,984 |
| 2011-04-08 | 2011-04-06 | 32.270 | 3,612 | +1,049 | 0.00% | 116,558 |
| 2011-04-07 | 2011-04-04 | 32.098 | 2,563 | +1,631 | 0.00% | 82,267 |
| 2011-02-23 | 2011-02-21 | 30.382 | 932 | +233 | 0.00% | 28,316 |
| 2011-02-21 | 2011-02-17 | 28.665 | 699 | +349 | 0.00% | 20,037 |
| 2010-12-14 | 2010-12-10 | 36.389 | 350 | -1,165 | 0.00% | 12,736 |
| 2010-12-13 | 2010-12-09 | 35.703 | 1,515 | +1,165 | 0.00% | 54,090 |
| 2010-11-10 | 2010-11-08 | 37.934 | 350 | -233 | 0.00% | 13,277 |
| 2010-10-12 | 2010-10-08 | 34.501 | 583 | +233 | 0.00% | 20,114 |
| 2010-09-17 | 2010-09-15 | 31.755 | 350 | -1,165 | 0.00% | 11,114 |
| 2010-09-15 | 2010-09-13 | 30.897 | 1,515 | +1,165 | 0.00% | 46,808 |
| 2010-08-31 | 2010-08-27 | 26.777 | 350 | -2,912 | 0.00% | 9,372 |
| 2010-08-05 | 2010-08-03 | 31.411 | 3,262 | +2,912 | 0.00% | 102,464 |
| 2010-07-12 | 2010-07-08 | 31.068 | 350 | -2,330 | 0.00% | 10,874 |
| 2010-07-07 | 2010-07-05 | 29.867 | 2,680 | +2,330 | 0.00% | 80,043 |
| 2010-06-30 | 2010-06-28 | 33.471 | 350 | -1,048 | 0.00% | 11,715 |
| 2010-06-29 | 2010-06-25 | 33.815 | 1,398 | +349 | 0.00% | 47,273 |
| 2010-06-24 | 2010-06-22 | 35.703 | 1,049 | -116 | 0.00% | 37,452 |
| 2010-06-23 | 2010-06-21 | 36.218 | 1,165 | +815 | 0.00% | 42,194 |
| 2010-06-21 | 2010-06-17 | 37.762 | 350 | -3,612 | 0.00% | 13,217 |
| 2010-06-17 | 2010-06-14 | 34.501 | 3,962 | +700 | 0.00% | 136,694 |
| 2010-06-15 | 2010-06-11 | 33.815 | 3,262 | -3,496 | 0.00% | 110,303 |
| 2010-06-08 | 2010-06-04 | 33.300 | 6,758 | +1,748 | 0.01% | 225,039 |
| 2010-06-03 | 2010-06-01 | 34.330 | 5,010 | +2,913 | 0.01% | 171,991 |
| 2010-06-01 | 2010-05-28 | 35.359 | 2,097 | +1,747 | 0.00% | 74,149 |
| 2010-04-21 | 2010-04-19 | 47.203 | 350 | +350 | 0.00% | 16,521 |
| 2010-04-14 | 2010-04-12 | 42.397 | 0 | -9,321 | ||
| 2010-04-13 | 2010-04-09 | 39.307 | 9,321 | +5,825 | 0.01% | 366,383 |
| 2010-04-12 | 2010-04-08 | 40.509 | 3,496 | +3,496 | 0.00% | 141,619 |
| 2010-03-17 | 2010-03-15 | 31.068 | 0 | -6,408 | ||
| 2010-03-16 | 2010-03-12 | 30.038 | 6,408 | -2,331 | 0.01% | 192,486 |
| 2010-03-15 | 2010-03-11 | 29.695 | 8,739 | +8,739 | 0.01% | 259,505 |
| 2010-02-26 | 2010-02-24 | 30.382 | 0 | -2,913 | ||
| 2010-02-24 | 2010-02-22 | 27.979 | 2,913 | -8,739 | 0.00% | 81,501 |
| 2010-02-23 | 2010-02-19 | 27.292 | 11,652 | +8,739 | 0.02% | 318,006 |
| 2010-02-22 | 2010-02-18 | 28.150 | 2,913 | +2,913 | 0.00% | 82,002 |
| 2010-02-12 | 2010-02-10 | 28.493 | 0 | -1,981 | ||
| 2010-01-28 | 2010-01-26 | 24.889 | 1,981 | -466 | 0.00% | 49,305 |
| 2010-01-11 | 2010-01-07 | 28.493 | 2,447 | -2,913 | 0.00% | 69,724 |
| 2010-01-08 | 2010-01-06 | 26.949 | 5,360 | -1,282 | 0.01% | 144,445 |
| 2010-01-04 | 2009-12-29 | 26.434 | 6,642 | +2,913 | 0.01% | 175,573 |
| 2009-12-23 | 2009-12-21 | 25.232 | 3,729 | -8,738 | 0.02% | 94,091 |
| 2009-12-22 | 2009-12-18 | 23.172 | 12,467 | +8,738 | 0.07% | 288,890 |
| 2009-12-21 | 2009-12-17 | 24.374 | 3,729 | -9,671 | 0.02% | 90,890 |
| 2009-12-18 | 2009-12-16 | 24.889 | 13,400 | +2,913 | 0.07% | 333,511 |
| 2009-12-10 | 2009-12-08 | 27.979 | 10,487 | -23,303 | 0.06% | 293,411 |
| 2009-12-09 | 2009-12-07 | 26.090 | 33,790 | +11,652 | 0.18% | 881,595 |
| 2009-12-08 | 2009-12-04 | 27.120 | 22,138 | +5,825 | 0.12% | 600,389 |
| 2009-12-02 | 2009-11-30 | 27.464 | 16,313 | +5,826 | 0.09% | 448,014 |
| 2009-12-01 | 2009-11-27 | 27.635 | 10,487 | +5,826 | 0.06% | 289,811 |
| 2009-11-27 | 2009-11-25 | 30.210 | 4,661 | -1,165 | 0.02% | 140,809 |
| 2009-11-19 | 2009-11-17 | 31.926 | 5,826 | -6,874 | 0.03% | 186,003 |
| 2009-11-18 | 2009-11-16 | 29.008 | 12,700 | -2,913 | 0.07% | 368,407 |
| 2009-11-16 | 2009-11-12 | 27.807 | 15,613 | +3,029 | 0.08% | 434,149 |
| 2009-11-13 | 2009-11-11 | 27.635 | 12,584 | -2,913 | 0.07% | 347,762 |
| 2009-11-12 | 2009-11-10 | 27.807 | 15,497 | +2,913 | 0.08% | 430,923 |
| 2009-11-11 | 2009-11-09 | 28.665 | 12,584 | -2,913 | 0.07% | 360,722 |
| 2009-11-09 | 2009-11-05 | 29.008 | 15,497 | +2,913 | 0.08% | 449,544 |
| 2009-11-03 | 2009-10-30 | 32.098 | 12,584 | +12,584 | 0.07% | 403,922 |
| 2009-10-20 | 2009-10-16 | 30.038 | 0 | -1,748 | ||
| 2009-10-15 | 2009-10-13 | 27.635 | 1,748 | -4,078 | 0.01% | 48,306 |
| 2009-10-12 | 2009-10-08 | 28.150 | 5,826 | -2,913 | 0.03% | 164,003 |
| 2009-10-09 | 2009-10-07 | 27.979 | 8,739 | +5,826 | 0.05% | 244,504 |
| 2009-10-02 | 2009-09-29 | 27.120 | 2,913 | +2,913 | 0.02% | 79,001 |
| 2009-09-29 | 2009-09-25 | 32.098 | 0 | -2,913 | ||
| 2009-09-28 | 2009-09-24 | 25.919 | 2,913 | +2,913 | 0.02% | 75,501 |
| 2009-07-09 | 2009-07-07 | 29.523 | 0 | -4,078 | ||
| 2009-06-16 | 2009-06-12 | 31.583 | 4,078 | +3,495 | 0.02% | 128,796 |
| 2008-09-25 | 2008-09-23 | 22.829 | 583 | -582 | 0.00% | 13,309 |
| 2008-07-18 | 2008-07-16 | 18.023 | 1,165 | -2,331 | 0.01% | 20,997 |
| 2008-05-16 | 2008-05-14 | 35.188 | 3,496 | +2,913 | 0.02% | 123,016 |
| 2008-03-31 | 2008-03-27 | 48.920 | 583 | -699 | 0.00% | 28,520 |
| 2007-09-27 | 2007-09-24 | 63.510 | 1,282 | +699 | 0.01% | 81,419 |
| 2007-06-26 | 2007-06-22 | 70.375 | 583 | 0.00% | 41,029 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy