History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.102 | 20 | -2,300 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 0.168 | 2,320 | -25,000 | 0.00% | 390 |
| 2022-01-17 | 2022-01-13 | 0.501 | 27,320 | +3,873 | 0.00% | 13,688 |
| 2021-12-30 | 2021-12-28 | 0.369 | 23,447 | -8,386 | 0.00% | 8,653 |
| 2020-07-23 | 2020-07-21 | 0.601 | 31,833 | -114,653 | 0.00% | 19,124 |
| 2020-07-21 | 2020-07-17 | 0.601 | 146,486 | -583 | 0.02% | 88,004 |
| 2020-07-17 | 2020-07-15 | 0.601 | 147,069 | -582 | 0.02% | 88,354 |
| 2020-07-16 | 2020-07-14 | 0.601 | 147,651 | -23,304 | 0.02% | 88,704 |
| 2020-07-14 | 2020-07-10 | 0.601 | 170,955 | -23,304 | 0.02% | 102,704 |
| 2020-07-13 | 2020-07-09 | 0.592 | 194,259 | -46,607 | 0.02% | 115,037 |
| 2020-07-10 | 2020-07-08 | 0.618 | 240,866 | -932 | 0.03% | 148,839 |
| 2020-07-09 | 2020-07-07 | 0.618 | 241,798 | -46,607 | 0.03% | 149,414 |
| 2020-07-08 | 2020-07-06 | 0.601 | 288,405 | -23,304 | 0.03% | 173,264 |
| 2020-07-06 | 2020-07-02 | 0.618 | 311,709 | -116 | 0.04% | 192,615 |
| 2020-06-29 | 2020-06-24 | 0.618 | 311,825 | -233 | 0.04% | 192,686 |
| 2020-06-26 | 2020-06-23 | 0.618 | 312,058 | -46,607 | 0.04% | 192,830 |
| 2020-06-24 | 2020-06-22 | 0.644 | 358,665 | -46,607 | 0.04% | 230,865 |
| 2020-06-23 | 2020-06-19 | 0.618 | 405,272 | -24,003 | 0.05% | 250,430 |
| 2020-06-19 | 2020-06-17 | 0.592 | 429,275 | -13,982 | 0.05% | 254,210 |
| 2020-06-17 | 2020-06-15 | 0.635 | 443,257 | -4,894 | 0.05% | 281,511 |
| 2020-06-16 | 2020-06-12 | 0.652 | 448,151 | -23,304 | 0.05% | 292,311 |
| 2019-08-27 | 2019-08-23 | 0.935 | 471,455 | -152 | 0.06% | 441,036 |
| 2019-08-22 | 2019-08-20 | 0.961 | 471,607 | -190,623 | 0.06% | 453,321 |
| 2019-01-29 | 2019-01-25 | 1.159 | 662,230 | +377,168 | 0.08% | 767,273 |
| 2018-10-12 | 2018-10-10 | 1.236 | 285,062 | +88,204 | 0.03% | 352,297 |
| 2018-10-11 | 2018-10-09 | 1.305 | 196,858 | +142,501 | 0.02% | 256,805 |
| 2018-10-10 | 2018-10-08 | 1.236 | 54,357 | +22,022 | 0.01% | 67,178 |
| 2018-10-09 | 2018-10-05 | 1.236 | 32,335 | +117 | 0.00% | 39,962 |
| 2018-10-08 | 2018-10-04 | 1.236 | 32,218 | +116 | 0.00% | 39,817 |
| 2018-10-03 | 2018-09-28 | 1.236 | 32,102 | +117 | 0.00% | 39,674 |
| 2018-09-03 | 2018-08-30 | 1.253 | 31,985 | +29,129 | 0.00% | 40,078 |
| 2018-08-06 | 2018-08-02 | 1.253 | 2,856 | +86 | 0.00% | 3,579 |
| 2017-05-17 | 2017-05-15 | 1.631 | 2,770 | +12 | 0.00% | 4,517 |
| 2016-10-13 | 2016-10-11 | 1.734 | 2,758 | +11 | 0.00% | 4,781 |
| 2016-05-25 | 2016-05-23 | 2.231 | 2,747 | -11,651 | 0.00% | 6,130 |
| 2016-05-04 | 2016-04-29 | 2.137 | 14,398 | +11,651 | 0.00% | 30,769 |
| 2016-04-25 | 2016-04-21 | 2.086 | 2,747 | -11,651 | 0.00% | 5,729 |
| 2016-03-15 | 2016-03-11 | 1.708 | 14,398 | +11,651 | 0.00% | 24,590 |
| 2015-07-02 | 2015-06-29 | 3.476 | 2,747 | -1,165 | 0.00% | 9,548 |
| 2015-05-28 | 2015-05-26 | 3.390 | 3,912 | -5,826 | 0.00% | 13,262 |
| 2015-05-27 | 2015-05-22 | 3.562 | 9,738 | +5,826 | 0.00% | 34,684 |
| 2015-05-26 | 2015-05-21 | 3.862 | 3,912 | -10,486 | 0.00% | 15,108 |
| 2015-04-20 | 2015-04-16 | 3.004 | 14,398 | -233 | 0.00% | 43,249 |
| 2015-03-27 | 2015-03-25 | 3.390 | 14,631 | -1,166 | 0.00% | 49,600 |
| 2015-03-12 | 2015-03-10 | 2.918 | 15,797 | -1,165 | 0.00% | 46,096 |
| 2015-03-10 | 2015-03-06 | 3.218 | 16,962 | +2,331 | 0.00% | 54,590 |
| 2015-02-23 | 2015-02-16 | 2.703 | 14,631 | -1,282 | 0.00% | 39,554 |
| 2014-10-28 | 2014-10-24 | 2.094 | 15,913 | -20 | 0.00% | 33,323 |
| 2014-10-27 | 2014-10-23 | 2.086 | 15,933 | -117 | 0.00% | 33,229 |
| 2014-09-03 | 2014-09-01 | 2.137 | 16,050 | +583 | 0.00% | 34,299 |
| 2014-08-13 | 2014-08-11 | 2.137 | 15,467 | +233 | 0.00% | 33,053 |
| 2014-07-28 | 2014-07-24 | 2.317 | 15,234 | +40 | 0.00% | 35,301 |
| 2014-05-27 | 2014-05-23 | 2.189 | 15,194 | +466 | 0.00% | 33,252 |
| 2013-11-18 | 2013-11-14 | 3.304 | 14,728 | -11,652 | 0.00% | 48,664 |
| 2013-10-31 | 2013-10-29 | 3.175 | 26,380 | +11,652 | 0.01% | 83,769 |
| 2013-10-09 | 2013-10-07 | 3.605 | 14,728 | +5,826 | 0.00% | 53,089 |
| 2013-10-08 | 2013-10-04 | 3.605 | 8,902 | +5,826 | 0.00% | 32,088 |
| 2013-09-30 | 2013-09-26 | 3.733 | 3,076 | -84 | 0.00% | 11,484 |
| 2013-05-21 | 2013-05-16 | 2.961 | 3,160 | -11,652 | 0.00% | 9,357 |
| 2013-05-20 | 2013-05-15 | 2.918 | 14,812 | +11,652 | 0.00% | 43,222 |
| 2012-08-16 | 2012-08-14 | 3.175 | 3,160 | +81 | 0.00% | 10,035 |
| 2012-03-29 | 2012-03-27 | 6.694 | 3,079 | -2,330 | 0.00% | 20,612 |
| 2012-02-27 | 2012-02-23 | 9.269 | 5,409 | +2,330 | 0.00% | 50,136 |
| 2011-11-29 | 2011-11-25 | 5.321 | 3,079 | -36 | 0.00% | 16,384 |
| 2011-10-24 | 2011-10-20 | 7.638 | 3,115 | +69 | 0.00% | 23,793 |
| 2011-09-16 | 2011-09-14 | 13.646 | 3,046 | +58 | 0.00% | 41,566 |
| 2011-07-19 | 2011-07-15 | 15.277 | 2,988 | -349 | 0.00% | 45,647 |
| 2011-07-13 | 2011-07-11 | 14.333 | 3,337 | +3,337 | 0.00% | 47,828 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -66,752 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 66,752 | +63,414 | 0.04% | 1,283,275 |
| 2011-05-23 | 2011-05-19 | 24.202 | 3,338 | -466 | 0.00% | 80,787 |
| 2011-05-20 | 2011-05-18 | 23.687 | 3,804 | -582 | 0.00% | 90,107 |
| 2011-05-17 | 2011-05-13 | 26.949 | 4,386 | -350 | 0.00% | 118,197 |
| 2011-05-13 | 2011-05-11 | 28.837 | 4,736 | +1,165 | 0.00% | 136,571 |
| 2011-05-11 | 2011-05-06 | 29.523 | 3,571 | +233 | 0.00% | 105,428 |
| 2011-05-06 | 2011-05-04 | 29.867 | 3,338 | -5,126 | 0.00% | 99,695 |
| 2011-05-04 | 2011-04-29 | 31.926 | 8,464 | +1,398 | 0.01% | 270,225 |
| 2011-04-12 | 2011-04-08 | 33.643 | 7,066 | -350 | 0.01% | 237,721 |
| 2011-04-07 | 2011-04-04 | 32.098 | 7,416 | +3,729 | 0.01% | 238,039 |
| 2011-03-28 | 2011-03-24 | 30.897 | 3,687 | +116 | 0.00% | 113,916 |
| 2011-03-24 | 2011-03-22 | 31.068 | 3,571 | +233 | 0.00% | 110,945 |
| 2011-03-01 | 2011-02-25 | 29.008 | 3,338 | -233 | 0.00% | 96,830 |
| 2011-02-28 | 2011-02-24 | 28.150 | 3,571 | +233 | 0.00% | 100,524 |
| 2011-02-24 | 2011-02-22 | 28.493 | 3,338 | +117 | 0.00% | 95,111 |
| 2011-02-23 | 2011-02-21 | 30.382 | 3,221 | +349 | 0.00% | 97,859 |
| 2011-02-22 | 2011-02-18 | 31.068 | 2,872 | +117 | 0.00% | 89,228 |
| 2011-01-31 | 2011-01-27 | 32.098 | 2,755 | -350 | 0.00% | 88,430 |
| 2011-01-18 | 2011-01-14 | 33.643 | 3,105 | +350 | 0.00% | 104,461 |
| 2011-01-17 | 2011-01-13 | 33.815 | 2,755 | -1,049 | 0.00% | 93,159 |
| 2011-01-13 | 2011-01-11 | 32.956 | 3,804 | +466 | 0.00% | 125,366 |
| 2011-01-06 | 2011-01-04 | 34.673 | 3,338 | +583 | 0.00% | 115,738 |
| 2010-12-13 | 2010-12-09 | 35.703 | 2,755 | -117 | 0.00% | 98,361 |
| 2010-12-09 | 2010-12-07 | 33.986 | 2,872 | +117 | 0.00% | 97,608 |
| 2010-12-07 | 2010-12-03 | 33.300 | 2,755 | -932 | 0.00% | 91,740 |
| 2010-12-03 | 2010-12-01 | 32.613 | 3,687 | +932 | 0.00% | 120,244 |
| 2010-11-30 | 2010-11-26 | 35.016 | 2,755 | +23 | 0.00% | 96,469 |
| 2010-11-23 | 2010-11-19 | 33.471 | 2,732 | -582 | 0.00% | 91,443 |
| 2010-11-22 | 2010-11-18 | 33.300 | 3,314 | +582 | 0.00% | 110,355 |
| 2010-11-17 | 2010-11-15 | 36.561 | 2,732 | -349 | 0.00% | 99,884 |
| 2010-11-15 | 2010-11-11 | 38.449 | 3,081 | +349 | 0.00% | 118,461 |
| 2010-10-12 | 2010-10-08 | 34.501 | 2,732 | +12 | 0.00% | 94,257 |
| 2010-06-21 | 2010-06-17 | 37.762 | 2,720 | +2,680 | 0.00% | 102,714 |
| 2010-06-02 | 2010-05-31 | 35.359 | 40 | -583 | 0.00% | 1,414 |
| 2010-06-01 | 2010-05-28 | 35.359 | 623 | +466 | 0.00% | 22,029 |
| 2010-05-20 | 2010-05-18 | 36.561 | 157 | -58 | 0.00% | 5,740 |
| 2010-05-10 | 2010-05-06 | 42.225 | 215 | -583 | 0.00% | 9,078 |
| 2010-05-06 | 2010-05-04 | 48.061 | 798 | +583 | 0.00% | 38,353 |
| 2010-04-26 | 2010-04-22 | 48.061 | 215 | -233 | 0.00% | 10,333 |
| 2010-04-22 | 2010-04-20 | 47.203 | 448 | +233 | 0.00% | 21,147 |
| 2010-03-31 | 2010-03-29 | 39.651 | 215 | -583 | 0.00% | 8,525 |
| 2010-03-23 | 2010-03-19 | 38.792 | 798 | -582 | 0.00% | 30,956 |
| 2010-03-22 | 2010-03-18 | 34.158 | 1,380 | +582 | 0.00% | 47,138 |
| 2010-03-19 | 2010-03-17 | 34.501 | 798 | -582 | 0.00% | 27,532 |
| 2010-03-18 | 2010-03-16 | 33.986 | 1,380 | +582 | 0.00% | 46,901 |
| 2010-03-01 | 2010-02-25 | 33.643 | 798 | +583 | 0.00% | 26,847 |
| 2010-01-05 | 2009-12-31 | 26.434 | 215 | +47 | 0.00% | 5,683 |
| 2009-11-17 | 2009-11-13 | 28.150 | 168 | -233 | 0.00% | 4,729 |
| 2009-11-11 | 2009-11-09 | 28.665 | 401 | +233 | 0.00% | 11,495 |
| 2009-10-29 | 2009-10-27 | 30.038 | 168 | -71 | 0.00% | 5,046 |
| 2009-09-15 | 2009-09-11 | 41.539 | 239 | +93 | 0.00% | 9,928 |
| 2009-03-17 | 2009-03-13 | 23.859 | 146 | +17 | 0.00% | 3,483 |
| 2008-09-25 | 2008-09-23 | 22.829 | 129 | -103 | 0.00% | 2,945 |
| 2008-06-10 | 2008-06-05 | 30.382 | 232 | +74 | 0.00% | 7,049 |
| 2008-05-30 | 2008-05-28 | 33.815 | 158 | +19 | 0.00% | 5,343 |
| 2008-01-31 | 2008-01-29 | 48.061 | 139 | -117 | 0.00% | 6,681 |
| 2007-11-16 | 2007-11-14 | 61.793 | 256 | +61 | 0.00% | 15,819 |
| 2007-11-14 | 2007-11-12 | 61.793 | 195 | +4 | 0.00% | 12,050 |
| 2007-11-01 | 2007-10-30 | 60.935 | 191 | +18 | 0.00% | 11,639 |
| 2007-09-27 | 2007-09-24 | 63.510 | 173 | -117 | 0.00% | 10,987 |
| 2007-09-25 | 2007-09-21 | 45.487 | 290 | +58 | 0.00% | 13,191 |
| 2007-07-13 | 2007-07-11 | 66.943 | 232 | -582 | 0.00% | 15,531 |
| 2007-07-12 | 2007-07-10 | 66.943 | 814 | +582 | 0.00% | 54,491 |
| 2007-07-10 | 2007-07-06 | 68.659 | 232 | +21 | 0.00% | 15,929 |
| 2007-06-26 | 2007-06-22 | 70.375 | 211 | 0.00% | 14,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy