History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-10-13 | 2025-10-09 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-10-10 | 2025-10-08 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-10-09 | 2025-10-06 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-10-08 | 2025-10-03 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-10-06 | 2025-10-02 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-10-03 | 2025-09-30 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-10-02 | 2025-09-29 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-09-30 | 2025-09-26 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-09-29 | 2025-09-25 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-09-26 | 2025-09-24 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-09-25 | 2025-09-23 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-09-24 | 2025-09-22 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-09-23 | 2025-09-19 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-09-22 | 2025-09-18 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-09-19 | 2025-09-17 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-09-18 | 2025-09-16 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-09-17 | 2025-09-15 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-09-16 | 2025-09-12 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-09-15 | 2025-09-11 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-09-12 | 2025-09-10 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-09-11 | 2025-09-09 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-09-10 | 2025-09-08 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-09-09 | 2025-09-05 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-09-08 | 2025-09-04 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-09-05 | 2025-09-03 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-09-04 | 2025-09-02 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-09-03 | 2025-09-01 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-09-02 | 2025-08-29 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-09-01 | 2025-08-28 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-08-29 | 2025-08-27 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-08-28 | 2025-08-26 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-08-27 | 2025-08-25 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-08-26 | 2025-08-22 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-08-25 | 2025-08-21 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-08-22 | 2025-08-20 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-08-21 | 2025-08-19 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-08-20 | 2025-08-18 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-08-19 | 2025-08-15 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-08-18 | 2025-08-14 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-08-15 | 2025-08-13 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-08-14 | 2025-08-12 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-08-13 | 2025-08-11 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-08-12 | 2025-08-08 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-08-11 | 2025-08-07 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-08-08 | 2025-08-06 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-08-07 | 2025-08-05 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-08-06 | 2025-08-04 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-08-05 | 2025-08-01 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-08-04 | 2025-07-31 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-08-01 | 2025-07-30 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-07-31 | 2025-07-29 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-07-30 | 2025-07-28 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-07-29 | 2025-07-25 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-07-28 | 2025-07-24 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-07-25 | 2025-07-23 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-07-24 | 2025-07-22 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-07-23 | 2025-07-21 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-07-22 | 2025-07-18 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-07-21 | 2025-07-17 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-07-18 | 2025-07-16 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-07-17 | 2025-07-15 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-07-16 | 2025-07-14 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-07-15 | 2025-07-11 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-07-14 | 2025-07-10 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-07-11 | 2025-07-09 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-07-10 | 2025-07-08 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-07-09 | 2025-07-07 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-07-08 | 2025-07-04 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-07-07 | 2025-07-03 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-07-04 | 2025-07-02 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-07-03 | 2025-06-30 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-07-02 | 2025-06-27 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-06-30 | 2025-06-26 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-06-27 | 2025-06-25 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-06-26 | 2025-06-24 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-06-25 | 2025-06-23 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-06-24 | 2025-06-20 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-06-23 | 2025-06-19 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-06-20 | 2025-06-18 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-06-19 | 2025-06-17 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-06-18 | 2025-06-16 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-06-17 | 2025-06-13 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-06-16 | 2025-06-12 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-06-13 | 2025-06-11 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-06-12 | 2025-06-10 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-06-11 | 2025-06-09 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-06-10 | 2025-06-06 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-06-09 | 2025-06-05 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-06-06 | 2025-06-04 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-06-05 | 2025-06-03 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-06-04 | 2025-06-02 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-06-03 | 2025-05-30 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-06-02 | 2025-05-29 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-05-30 | 2025-05-28 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-05-29 | 2025-05-27 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-05-28 | 2025-05-26 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-05-27 | 2025-05-23 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-05-26 | 2025-05-22 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-05-23 | 2025-05-21 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-05-22 | 2025-05-20 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-05-21 | 2025-05-19 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-05-20 | 2025-05-16 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-05-19 | 2025-05-15 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-05-16 | 2025-05-14 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-05-15 | 2025-05-13 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-05-12 | 2025-05-08 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-05-07 | 2025-05-02 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-05-06 | 2025-04-30 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-05-02 | 2025-04-29 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-04-29 | 2025-04-25 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-04-28 | 2025-04-24 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-04-25 | 2025-04-23 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-04-24 | 2025-04-22 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-04-23 | 2025-04-17 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-04-22 | 2025-04-16 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-04-17 | 2025-04-15 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-04-16 | 2025-04-14 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-04-15 | 2025-04-11 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-04-14 | 2025-04-10 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-04-10 | 2025-04-08 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-04-09 | 2025-04-07 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-04-08 | 2025-04-03 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-04-07 | 2025-04-02 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-04-03 | 2025-04-01 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-04-02 | 2025-03-31 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-04-01 | 2025-03-28 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-03-31 | 2025-03-27 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-03-28 | 2025-03-26 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-03-27 | 2025-03-25 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-03-26 | 2025-03-24 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-03-25 | 2025-03-21 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-03-24 | 2025-03-20 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-03-21 | 2025-03-19 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-03-20 | 2025-03-18 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-03-19 | 2025-03-17 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-03-18 | 2025-03-14 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-03-17 | 2025-03-13 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-03-14 | 2025-03-12 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-03-13 | 2025-03-11 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-03-11 | 2025-03-07 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-03-10 | 2025-03-06 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-03-07 | 2025-03-05 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-03-06 | 2025-03-04 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-03-05 | 2025-03-03 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-03-04 | 2025-02-28 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-03-03 | 2025-02-27 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-02-28 | 2025-02-26 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-02-27 | 2025-02-25 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-02-26 | 2025-02-24 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-02-25 | 2025-02-21 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-02-24 | 2025-02-20 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-02-21 | 2025-02-19 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-02-20 | 2025-02-18 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-02-19 | 2025-02-17 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-02-18 | 2025-02-14 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-02-17 | 2025-02-13 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-02-14 | 2025-02-12 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-02-13 | 2025-02-11 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-02-12 | 2025-02-10 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-02-11 | 2025-02-07 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-02-10 | 2025-02-06 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-02-07 | 2025-02-05 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-02-06 | 2025-02-04 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-02-05 | 2025-02-03 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-02-04 | 2025-01-28 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-02-03 | 2025-01-24 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-01-27 | 2025-01-23 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-01-24 | 2025-01-22 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-01-23 | 2025-01-21 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-01-22 | 2025-01-20 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-01-21 | 2025-01-17 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-01-20 | 2025-01-16 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-01-17 | 2025-01-15 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-01-16 | 2025-01-14 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-01-15 | 2025-01-13 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-01-14 | 2025-01-10 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-01-13 | 2025-01-09 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-01-10 | 2025-01-08 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-01-09 | 2025-01-07 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-01-08 | 2025-01-06 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-01-07 | 2025-01-03 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-01-06 | 2025-01-02 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-01-03 | 2024-12-31 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2025-01-02 | 2024-12-27 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-12-30 | 2024-12-24 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-12-27 | 2024-12-20 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-12-23 | 2024-12-19 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-12-20 | 2024-12-18 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-12-19 | 2024-12-17 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-12-18 | 2024-12-16 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-12-17 | 2024-12-13 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-12-16 | 2024-12-12 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-12-13 | 2024-12-11 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-12-12 | 2024-12-10 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-12-11 | 2024-12-09 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-12-10 | 2024-12-06 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-12-09 | 2024-12-05 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-12-06 | 2024-12-04 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-12-05 | 2024-12-03 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-12-04 | 2024-12-02 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-12-03 | 2024-11-29 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-12-02 | 2024-11-28 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-11-29 | 2024-11-27 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-11-28 | 2024-11-26 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-11-27 | 2024-11-25 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-11-26 | 2024-11-22 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-11-25 | 2024-11-21 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-11-22 | 2024-11-20 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-11-21 | 2024-11-19 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-11-20 | 2024-11-18 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-11-19 | 2024-11-15 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-11-18 | 2024-11-14 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-11-14 | 2024-11-12 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-11-13 | 2024-11-11 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-11-12 | 2024-11-08 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-11-11 | 2024-11-07 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-11-08 | 2024-11-06 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-11-07 | 2024-11-05 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-11-06 | 2024-11-04 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-11-05 | 2024-11-01 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-11-04 | 2024-10-31 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-11-01 | 2024-10-30 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-10-31 | 2024-10-29 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-10-30 | 2024-10-28 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-10-29 | 2024-10-25 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-10-28 | 2024-10-24 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-10-25 | 2024-10-23 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-10-24 | 2024-10-22 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-10-23 | 2024-10-21 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-10-22 | 2024-10-18 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-10-21 | 2024-10-17 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-10-18 | 2024-10-16 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-10-17 | 2024-10-15 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-10-16 | 2024-10-14 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-10-15 | 2024-10-10 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-10-14 | 2024-10-09 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-10-10 | 2024-10-08 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-10-09 | 2024-10-07 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-10-08 | 2024-10-04 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-10-07 | 2024-10-03 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-10-04 | 2024-10-02 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-10-03 | 2024-09-30 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-10-02 | 2024-09-27 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-09-30 | 2024-09-26 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-09-27 | 2024-09-25 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-09-26 | 2024-09-24 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-09-25 | 2024-09-23 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-09-24 | 2024-09-20 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-09-23 | 2024-09-19 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-09-20 | 2024-09-17 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-09-19 | 2024-09-16 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-09-17 | 2024-09-13 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-09-16 | 2024-09-12 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-09-13 | 2024-09-11 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-09-12 | 2024-09-10 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-09-11 | 2024-09-09 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-09-10 | 2024-09-05 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-09-09 | 2024-09-04 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-09-05 | 2024-09-03 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-09-04 | 2024-09-02 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-09-03 | 2024-08-30 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-09-02 | 2024-08-29 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-08-30 | 2024-08-28 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-08-29 | 2024-08-27 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-08-28 | 2024-08-26 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-08-27 | 2024-08-23 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-08-26 | 2024-08-22 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-08-23 | 2024-08-21 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-08-22 | 2024-08-20 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-08-21 | 2024-08-19 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-08-19 | 2024-08-15 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-08-16 | 2024-08-14 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-08-15 | 2024-08-13 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-08-14 | 2024-08-12 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-08-13 | 2024-08-09 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-08-12 | 2024-08-08 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-08-09 | 2024-08-07 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-08-08 | 2024-08-06 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-08-07 | 2024-08-05 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-08-06 | 2024-08-02 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-08-05 | 2024-08-01 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-08-02 | 2024-07-31 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-08-01 | 2024-07-30 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-07-31 | 2024-07-29 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-07-30 | 2024-07-26 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-07-29 | 2024-07-25 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-07-26 | 2024-07-24 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-07-25 | 2024-07-23 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-07-24 | 2024-07-22 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-07-23 | 2024-07-19 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-07-22 | 2024-07-18 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-07-19 | 2024-07-17 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-07-18 | 2024-07-16 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-07-17 | 2024-07-15 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-07-16 | 2024-07-12 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-07-15 | 2024-07-11 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-07-12 | 2024-07-10 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-07-11 | 2024-07-09 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-07-10 | 2024-07-08 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-07-09 | 2024-07-05 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-07-08 | 2024-07-04 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-07-05 | 2024-07-03 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-07-04 | 2024-07-02 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-07-03 | 2024-06-28 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-07-02 | 2024-06-27 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-06-28 | 2024-06-26 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-06-27 | 2024-06-25 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-06-26 | 2024-06-24 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-06-25 | 2024-06-21 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-06-24 | 2024-06-20 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-06-21 | 2024-06-19 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-06-20 | 2024-06-18 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-06-19 | 2024-06-17 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-06-18 | 2024-06-14 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-06-17 | 2024-06-13 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-06-14 | 2024-06-12 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-06-13 | 2024-06-11 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-06-12 | 2024-06-07 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-06-11 | 2024-06-06 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-06-07 | 2024-06-05 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-06-06 | 2024-06-04 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-06-05 | 2024-06-03 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-06-04 | 2024-05-31 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-06-03 | 2024-05-30 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-05-31 | 2024-05-29 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-05-30 | 2024-05-28 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-05-29 | 2024-05-27 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-05-28 | 2024-05-24 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-05-27 | 2024-05-23 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-05-24 | 2024-05-22 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-05-23 | 2024-05-21 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-05-22 | 2024-05-20 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-05-21 | 2024-05-17 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-05-20 | 2024-05-16 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-05-17 | 2024-05-14 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-05-16 | 2024-05-13 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-05-14 | 2024-05-10 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-05-13 | 2024-05-09 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-05-10 | 2024-05-08 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-05-09 | 2024-05-07 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-05-08 | 2024-05-06 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-05-07 | 2024-05-03 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-05-06 | 2024-05-02 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-05-03 | 2024-04-30 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-05-02 | 2024-04-29 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-04-30 | 2024-04-26 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-04-29 | 2024-04-25 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-04-26 | 2024-04-24 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-04-25 | 2024-04-23 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-04-24 | 2024-04-22 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-04-23 | 2024-04-19 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-04-22 | 2024-04-18 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-04-19 | 2024-04-17 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-04-18 | 2024-04-16 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-04-17 | 2024-04-15 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-04-16 | 2024-04-12 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-04-15 | 2024-04-11 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-04-12 | 2024-04-10 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-04-11 | 2024-04-09 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-04-10 | 2024-04-08 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-04-09 | 2024-04-05 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-04-08 | 2024-04-03 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-04-05 | 2024-04-02 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-04-03 | 2024-03-28 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-04-02 | 2024-03-27 | 0.102 | 403 | +0 | 0.00% | 41 |
| 2024-03-28 | 2024-03-26 | 0.103 | 403 | +0 | 0.00% | 42 |
| 2024-03-27 | 2024-03-25 | 0.110 | 403 | +0 | 0.00% | 44 |
| 2024-03-26 | 2024-03-22 | 0.111 | 403 | +0 | 0.00% | 45 |
| 2024-03-25 | 2024-03-21 | 0.113 | 403 | +0 | 0.00% | 46 |
| 2024-03-22 | 2024-03-20 | 0.110 | 403 | +0 | 0.00% | 44 |
| 2024-03-21 | 2024-03-19 | 0.110 | 403 | +0 | 0.00% | 44 |
| 2024-03-20 | 2024-03-18 | 0.105 | 403 | +0 | 0.00% | 42 |
| 2024-03-19 | 2024-03-15 | 0.105 | 403 | +0 | 0.00% | 42 |
| 2024-03-18 | 2024-03-14 | 0.106 | 403 | +0 | 0.00% | 43 |
| 2024-03-15 | 2024-03-13 | 0.108 | 403 | +0 | 0.00% | 44 |
| 2024-03-14 | 2024-03-12 | 0.105 | 403 | +0 | 0.00% | 42 |
| 2024-03-13 | 2024-03-11 | 0.108 | 403 | +0 | 0.00% | 44 |
| 2024-03-12 | 2024-03-08 | 0.100 | 403 | +0 | 0.00% | 40 |
| 2024-03-11 | 2024-03-07 | 0.103 | 403 | +0 | 0.00% | 42 |
| 2024-03-08 | 2024-03-06 | 0.103 | 403 | +0 | 0.00% | 42 |
| 2024-03-07 | 2024-03-05 | 0.111 | 403 | +0 | 0.00% | 45 |
| 2024-03-06 | 2024-03-04 | 0.113 | 403 | +0 | 0.00% | 46 |
| 2024-03-05 | 2024-03-01 | 0.120 | 403 | +0 | 0.00% | 48 |
| 2024-03-04 | 2024-02-29 | 0.118 | 403 | +0 | 0.00% | 48 |
| 2024-03-01 | 2024-02-28 | 0.119 | 403 | +0 | 0.00% | 48 |
| 2024-02-29 | 2024-02-27 | 0.118 | 403 | +0 | 0.00% | 48 |
| 2024-02-28 | 2024-02-26 | 0.104 | 403 | +0 | 0.00% | 42 |
| 2024-02-27 | 2024-02-23 | 0.103 | 403 | +0 | 0.00% | 42 |
| 2024-02-26 | 2024-02-22 | 0.103 | 403 | +0 | 0.00% | 42 |
| 2024-02-23 | 2024-02-21 | 0.105 | 403 | +0 | 0.00% | 42 |
| 2024-02-22 | 2024-02-20 | 0.115 | 403 | +0 | 0.00% | 46 |
| 2024-02-21 | 2024-02-19 | 0.115 | 403 | +0 | 0.00% | 46 |
| 2024-02-20 | 2024-02-16 | 0.114 | 403 | +0 | 0.00% | 46 |
| 2024-02-19 | 2024-02-15 | 0.112 | 403 | +0 | 0.00% | 45 |
| 2024-02-16 | 2024-02-14 | 0.113 | 403 | +0 | 0.00% | 46 |
| 2024-02-15 | 2024-02-09 | 0.113 | 403 | +0 | 0.00% | 46 |
| 2024-02-14 | 2024-02-07 | 0.113 | 403 | +0 | 0.00% | 46 |
| 2024-02-08 | 2024-02-06 | 0.113 | 403 | +0 | 0.00% | 46 |
| 2024-02-07 | 2024-02-05 | 0.115 | 403 | +0 | 0.00% | 46 |
| 2024-02-06 | 2024-02-02 | 0.105 | 403 | +0 | 0.00% | 42 |
| 2024-02-05 | 2024-02-01 | 0.105 | 403 | +0 | 0.00% | 42 |
| 2024-02-02 | 2024-01-31 | 0.105 | 403 | +0 | 0.00% | 42 |
| 2024-02-01 | 2024-01-30 | 0.115 | 403 | +0 | 0.00% | 46 |
| 2024-01-31 | 2024-01-29 | 0.105 | 403 | +0 | 0.00% | 42 |
| 2024-01-30 | 2024-01-26 | 0.117 | 403 | +0 | 0.00% | 47 |
| 2024-01-29 | 2024-01-25 | 0.118 | 403 | +0 | 0.00% | 48 |
| 2024-01-26 | 2024-01-24 | 0.118 | 403 | +0 | 0.00% | 48 |
| 2024-01-25 | 2024-01-23 | 0.118 | 403 | +0 | 0.00% | 48 |
| 2024-01-24 | 2024-01-22 | 0.118 | 403 | +0 | 0.00% | 48 |
| 2024-01-23 | 2024-01-19 | 0.117 | 403 | +0 | 0.00% | 47 |
| 2024-01-22 | 2024-01-18 | 0.115 | 403 | +0 | 0.00% | 46 |
| 2024-01-19 | 2024-01-17 | 0.115 | 403 | +0 | 0.00% | 46 |
| 2024-01-18 | 2024-01-16 | 0.115 | 403 | +0 | 0.00% | 46 |
| 2024-01-17 | 2024-01-15 | 0.106 | 403 | +0 | 0.00% | 43 |
| 2024-01-16 | 2024-01-12 | 0.122 | 403 | +0 | 0.00% | 49 |
| 2024-01-15 | 2024-01-11 | 0.125 | 403 | +0 | 0.00% | 50 |
| 2024-01-12 | 2024-01-10 | 0.110 | 403 | +0 | 0.00% | 44 |
| 2024-01-11 | 2024-01-09 | 0.120 | 403 | +0 | 0.00% | 48 |
| 2024-01-10 | 2024-01-08 | 0.120 | 403 | +0 | 0.00% | 48 |
| 2024-01-09 | 2024-01-05 | 0.124 | 403 | +0 | 0.00% | 50 |
| 2024-01-08 | 2024-01-04 | 0.127 | 403 | +0 | 0.00% | 51 |
| 2024-01-05 | 2024-01-03 | 0.127 | 403 | +0 | 0.00% | 51 |
| 2024-01-04 | 2024-01-02 | 0.130 | 403 | +0 | 0.00% | 52 |
| 2024-01-03 | 2023-12-29 | 0.110 | 403 | +0 | 0.00% | 44 |
| 2024-01-02 | 2023-12-28 | 0.100 | 403 | +0 | 0.00% | 40 |
| 2023-12-29 | 2023-12-27 | 0.114 | 403 | +0 | 0.00% | 46 |
| 2023-12-28 | 2023-12-22 | 0.114 | 403 | +0 | 0.00% | 46 |
| 2023-12-27 | 2023-12-21 | 0.104 | 403 | +0 | 0.00% | 42 |
| 2023-12-22 | 2023-12-20 | 0.109 | 403 | +0 | 0.00% | 44 |
| 2023-12-21 | 2023-12-19 | 0.114 | 403 | +0 | 0.00% | 46 |
| 2023-12-20 | 2023-12-18 | 0.114 | 403 | +0 | 0.00% | 46 |
| 2023-12-19 | 2023-12-15 | 0.101 | 403 | +0 | 0.00% | 41 |
| 2023-12-18 | 2023-12-14 | 0.101 | 403 | +0 | 0.00% | 41 |
| 2023-12-15 | 2023-12-13 | 0.098 | 403 | +0 | 0.00% | 39 |
| 2023-12-14 | 2023-12-12 | 0.100 | 403 | +0 | 0.00% | 40 |
| 2023-12-13 | 2023-12-11 | 0.100 | 403 | +0 | 0.00% | 40 |
| 2023-12-12 | 2023-12-08 | 0.118 | 403 | +0 | 0.00% | 48 |
| 2023-12-11 | 2023-12-07 | 0.118 | 403 | +0 | 0.00% | 48 |
| 2023-12-08 | 2023-12-06 | 0.118 | 403 | +0 | 0.00% | 48 |
| 2023-12-07 | 2023-12-05 | 0.119 | 403 | +0 | 0.00% | 48 |
| 2023-12-06 | 2023-12-04 | 0.120 | 403 | +0 | 0.00% | 48 |
| 2023-12-05 | 2023-12-01 | 0.120 | 403 | +0 | 0.00% | 48 |
| 2023-12-04 | 2023-11-30 | 0.120 | 403 | +0 | 0.00% | 48 |
| 2023-12-01 | 2023-11-29 | 0.115 | 403 | +0 | 0.00% | 46 |
| 2023-11-30 | 2023-11-28 | 0.114 | 403 | +0 | 0.00% | 46 |
| 2023-11-29 | 2023-11-27 | 0.114 | 403 | +0 | 0.00% | 46 |
| 2023-11-28 | 2023-11-24 | 0.114 | 403 | +0 | 0.00% | 46 |
| 2023-11-27 | 2023-11-23 | 0.111 | 403 | +0 | 0.00% | 45 |
| 2023-11-24 | 2023-11-22 | 0.122 | 403 | +0 | 0.00% | 49 |
| 2023-11-23 | 2023-11-21 | 0.127 | 403 | +0 | 0.00% | 51 |
| 2023-11-22 | 2023-11-20 | 0.138 | 403 | +0 | 0.00% | 56 |
| 2023-11-21 | 2023-11-17 | 0.138 | 403 | +0 | 0.00% | 56 |
| 2023-11-20 | 2023-11-16 | 0.138 | 403 | +0 | 0.00% | 56 |
| 2023-11-17 | 2023-11-15 | 0.128 | 403 | +0 | 0.00% | 52 |
| 2023-11-16 | 2023-11-14 | 0.125 | 403 | +0 | 0.00% | 50 |
| 2023-11-15 | 2023-11-13 | 0.137 | 403 | +0 | 0.00% | 55 |
| 2023-11-14 | 2023-11-10 | 0.137 | 403 | +0 | 0.00% | 55 |
| 2023-11-13 | 2023-11-09 | 0.137 | 403 | +0 | 0.00% | 55 |
| 2023-11-10 | 2023-11-08 | 0.138 | 403 | +0 | 0.00% | 56 |
| 2023-11-09 | 2023-11-07 | 0.138 | 403 | +0 | 0.00% | 56 |
| 2023-11-08 | 2023-11-06 | 0.138 | 403 | +0 | 0.00% | 56 |
| 2023-11-07 | 2023-11-03 | 0.138 | 403 | +0 | 0.00% | 56 |
| 2023-11-06 | 2023-11-02 | 0.138 | 403 | +0 | 0.00% | 56 |
| 2023-11-03 | 2023-11-01 | 0.137 | 403 | +0 | 0.00% | 55 |
| 2023-11-02 | 2023-10-31 | 0.136 | 403 | +0 | 0.00% | 55 |
| 2023-11-01 | 2023-10-30 | 0.130 | 403 | +0 | 0.00% | 52 |
| 2023-10-31 | 2023-10-27 | 0.130 | 403 | +0 | 0.00% | 52 |
| 2023-10-30 | 2023-10-26 | 0.131 | 403 | +0 | 0.00% | 53 |
| 2023-10-27 | 2023-10-25 | 0.146 | 403 | +0 | 0.00% | 59 |
| 2023-10-26 | 2023-10-24 | 0.146 | 403 | +0 | 0.00% | 59 |
| 2023-10-25 | 2023-10-20 | 0.146 | 403 | +0 | 0.00% | 59 |
| 2023-10-24 | 2023-10-19 | 0.146 | 403 | +0 | 0.00% | 59 |
| 2023-10-20 | 2023-10-18 | 0.146 | 403 | +0 | 0.00% | 59 |
| 2023-10-19 | 2023-10-17 | 0.146 | 403 | +0 | 0.00% | 59 |
| 2023-10-18 | 2023-10-16 | 0.141 | 403 | +0 | 0.00% | 57 |
| 2023-10-17 | 2023-10-13 | 0.145 | 403 | +0 | 0.00% | 58 |
| 2023-10-16 | 2023-10-12 | 0.139 | 403 | +0 | 0.00% | 56 |
| 2023-10-13 | 2023-10-11 | 0.176 | 403 | +0 | 0.00% | 71 |
| 2023-10-12 | 2023-10-10 | 0.175 | 403 | +0 | 0.00% | 71 |
| 2023-10-11 | 2023-10-09 | 0.175 | 403 | +0 | 0.00% | 71 |
| 2023-10-10 | 2023-10-06 | 0.175 | 403 | +0 | 0.00% | 71 |
| 2023-10-09 | 2023-10-05 | 0.177 | 403 | +0 | 0.00% | 71 |
| 2023-10-06 | 2023-10-04 | 0.170 | 403 | +0 | 0.00% | 69 |
| 2023-10-05 | 2023-10-03 | 0.168 | 403 | +0 | 0.00% | 68 |
| 2023-10-04 | 2023-09-29 | 0.157 | 403 | +0 | 0.00% | 63 |
| 2023-10-03 | 2023-09-28 | 0.148 | 403 | +0 | 0.00% | 60 |
| 2023-09-29 | 2023-09-27 | 0.168 | 403 | +0 | 0.00% | 68 |
| 2023-09-28 | 2023-09-26 | 0.165 | 403 | +0 | 0.00% | 66 |
| 2023-09-27 | 2023-09-25 | 0.165 | 403 | +0 | 0.00% | 66 |
| 2023-09-26 | 2023-09-22 | 0.170 | 403 | +0 | 0.00% | 69 |
| 2023-09-25 | 2023-09-21 | 0.172 | 403 | +0 | 0.00% | 69 |
| 2023-09-22 | 2023-09-20 | 0.168 | 403 | +0 | 0.00% | 68 |
| 2023-09-21 | 2023-09-19 | 0.167 | 403 | +0 | 0.00% | 67 |
| 2023-09-20 | 2023-09-18 | 0.162 | 403 | +0 | 0.00% | 65 |
| 2023-09-19 | 2023-09-15 | 0.158 | 403 | +0 | 0.00% | 64 |
| 2023-09-18 | 2023-09-14 | 0.168 | 403 | +0 | 0.00% | 68 |
| 2023-09-15 | 2023-09-13 | 0.170 | 403 | +0 | 0.00% | 69 |
| 2023-09-14 | 2023-09-12 | 0.157 | 403 | +0 | 0.00% | 63 |
| 2023-09-13 | 2023-09-11 | 0.165 | 403 | +0 | 0.00% | 66 |
| 2023-09-12 | 2023-09-07 | 0.168 | 403 | +0 | 0.00% | 68 |
| 2023-09-11 | 2023-09-06 | 0.169 | 403 | +0 | 0.00% | 68 |
| 2023-09-07 | 2023-09-05 | 0.169 | 403 | +0 | 0.00% | 68 |
| 2023-09-06 | 2023-09-04 | 0.169 | 403 | +0 | 0.00% | 68 |
| 2023-09-05 | 2023-08-31 | 0.169 | 403 | +0 | 0.00% | 68 |
| 2023-09-04 | 2023-08-30 | 0.169 | 403 | +0 | 0.00% | 68 |
| 2023-08-31 | 2023-08-29 | 0.169 | 403 | +0 | 0.00% | 68 |
| 2023-08-30 | 2023-08-28 | 0.170 | 403 | +0 | 0.00% | 69 |
| 2023-08-29 | 2023-08-25 | 0.167 | 403 | +0 | 0.00% | 67 |
| 2023-08-28 | 2023-08-24 | 0.165 | 403 | +0 | 0.00% | 66 |
| 2023-08-25 | 2023-08-23 | 0.167 | 403 | +0 | 0.00% | 67 |
| 2023-08-24 | 2023-08-22 | 0.167 | 403 | +0 | 0.00% | 67 |
| 2023-08-23 | 2023-08-21 | 0.168 | 403 | +0 | 0.00% | 68 |
| 2023-08-22 | 2023-08-18 | 0.170 | 403 | +0 | 0.00% | 69 |
| 2023-08-21 | 2023-08-17 | 0.165 | 403 | +0 | 0.00% | 66 |
| 2023-08-18 | 2023-08-16 | 0.165 | 403 | +0 | 0.00% | 66 |
| 2023-08-17 | 2023-08-15 | 0.179 | 403 | +0 | 0.00% | 72 |
| 2023-08-16 | 2023-08-14 | 0.182 | 403 | +0 | 0.00% | 73 |
| 2023-08-15 | 2023-08-11 | 0.180 | 403 | +0 | 0.00% | 73 |
| 2023-08-14 | 2023-08-10 | 0.180 | 403 | +0 | 0.00% | 73 |
| 2023-08-11 | 2023-08-09 | 0.180 | 403 | +0 | 0.00% | 73 |
| 2023-08-10 | 2023-08-08 | 0.180 | 403 | +0 | 0.00% | 73 |
| 2023-08-09 | 2023-08-07 | 0.182 | 403 | +0 | 0.00% | 73 |
| 2023-08-08 | 2023-08-04 | 0.177 | 403 | +0 | 0.00% | 71 |
| 2023-08-07 | 2023-08-03 | 0.175 | 403 | +0 | 0.00% | 71 |
| 2023-08-04 | 2023-08-02 | 0.172 | 403 | +0 | 0.00% | 69 |
| 2023-08-03 | 2023-08-01 | 0.175 | 403 | +0 | 0.00% | 71 |
| 2023-08-02 | 2023-07-31 | 0.178 | 403 | +0 | 0.00% | 72 |
| 2023-08-01 | 2023-07-28 | 0.178 | 403 | +0 | 0.00% | 72 |
| 2023-07-31 | 2023-07-27 | 0.173 | 403 | +0 | 0.00% | 70 |
| 2023-07-28 | 2023-07-26 | 0.175 | 403 | +0 | 0.00% | 71 |
| 2023-07-27 | 2023-07-25 | 0.175 | 403 | +0 | 0.00% | 71 |
| 2023-07-26 | 2023-07-24 | 0.177 | 403 | +0 | 0.00% | 71 |
| 2023-07-25 | 2023-07-21 | 0.178 | 403 | +0 | 0.00% | 72 |
| 2023-07-24 | 2023-07-20 | 0.184 | 403 | +0 | 0.00% | 74 |
| 2023-07-21 | 2023-07-19 | 0.181 | 403 | +0 | 0.00% | 73 |
| 2023-07-20 | 2023-07-18 | 0.200 | 403 | +0 | 0.00% | 81 |
| 2023-07-19 | 2023-07-14 | 0.228 | 403 | +0 | 0.00% | 92 |
| 2023-07-18 | 2023-07-13 | 0.230 | 403 | +0 | 0.00% | 93 |
| 2023-07-14 | 2023-07-12 | 0.232 | 403 | +0 | 0.00% | 93 |
| 2023-07-13 | 2023-07-11 | 0.224 | 403 | +0 | 0.00% | 90 |
| 2023-07-12 | 2023-07-10 | 0.210 | 403 | +0 | 0.00% | 85 |
| 2023-07-11 | 2023-07-07 | 0.206 | 403 | +0 | 0.00% | 83 |
| 2023-07-10 | 2023-07-06 | 0.207 | 403 | +0 | 0.00% | 83 |
| 2023-07-07 | 2023-07-05 | 0.201 | 403 | +0 | 0.00% | 81 |
| 2023-07-06 | 2023-07-04 | 0.186 | 403 | +0 | 0.00% | 75 |
| 2023-07-05 | 2023-07-03 | 0.200 | 403 | +0 | 0.00% | 81 |
| 2023-07-04 | 2023-06-30 | 0.186 | 403 | +0 | 0.00% | 75 |
| 2023-07-03 | 2023-06-29 | 0.185 | 403 | +0 | 0.00% | 75 |
| 2023-06-30 | 2023-06-28 | 0.190 | 403 | +0 | 0.00% | 77 |
| 2023-06-29 | 2023-06-27 | 0.197 | 403 | +0 | 0.00% | 79 |
| 2023-06-28 | 2023-06-26 | 0.198 | 403 | +0 | 0.00% | 80 |
| 2023-06-27 | 2023-06-23 | 0.209 | 403 | +0 | 0.00% | 84 |
| 2023-06-26 | 2023-06-21 | 0.199 | 403 | +0 | 0.00% | 80 |
| 2023-06-23 | 2023-06-20 | 0.201 | 403 | +0 | 0.00% | 81 |
| 2023-06-21 | 2023-06-19 | 0.218 | 403 | +0 | 0.00% | 88 |
| 2023-06-20 | 2023-06-16 | 0.199 | 403 | +0 | 0.00% | 80 |
| 2023-06-19 | 2023-06-15 | 0.209 | 403 | +0 | 0.00% | 84 |
| 2023-06-16 | 2023-06-14 | 0.206 | 403 | +0 | 0.00% | 83 |
| 2023-06-15 | 2023-06-13 | 0.205 | 403 | +0 | 0.00% | 83 |
| 2023-06-14 | 2023-06-12 | 0.225 | 403 | +0 | 0.00% | 91 |
| 2023-06-13 | 2023-06-09 | 0.225 | 403 | +0 | 0.00% | 91 |
| 2023-06-12 | 2023-06-08 | 0.215 | 403 | +0 | 0.00% | 87 |
| 2023-06-09 | 2023-06-07 | 0.229 | 403 | +0 | 0.00% | 92 |
| 2023-06-08 | 2023-06-06 | 0.230 | 403 | +0 | 0.00% | 93 |
| 2023-06-07 | 2023-06-05 | 0.250 | 403 | +0 | 0.00% | 101 |
| 2023-06-06 | 2023-06-02 | 0.250 | 403 | +0 | 0.00% | 101 |
| 2023-06-05 | 2023-06-01 | 0.250 | 403 | +0 | 0.00% | 101 |
| 2023-06-02 | 2023-05-31 | 0.245 | 403 | +0 | 0.00% | 99 |
| 2023-06-01 | 2023-05-30 | 0.260 | 403 | +0 | 0.00% | 105 |
| 2023-05-31 | 2023-05-29 | 0.210 | 403 | +0 | 0.00% | 85 |
| 2023-05-30 | 2023-05-25 | 0.249 | 403 | +0 | 0.00% | 100 |
| 2023-05-29 | 2023-05-24 | 0.250 | 403 | +0 | 0.00% | 101 |
| 2023-05-25 | 2023-05-23 | 0.255 | 403 | +0 | 0.00% | 103 |
| 2023-05-24 | 2023-05-22 | 0.255 | 403 | +0 | 0.00% | 103 |
| 2023-05-23 | 2023-05-19 | 0.240 | 403 | +0 | 0.00% | 97 |
| 2023-05-22 | 2023-05-18 | 0.240 | 403 | +0 | 0.00% | 97 |
| 2023-05-19 | 2023-05-17 | 0.242 | 403 | +0 | 0.00% | 98 |
| 2023-05-18 | 2023-05-16 | 0.242 | 403 | +0 | 0.00% | 98 |
| 2023-05-17 | 2023-05-15 | 0.242 | 403 | +0 | 0.00% | 98 |
| 2023-05-16 | 2023-05-12 | 0.242 | 403 | +0 | 0.00% | 98 |
| 2023-05-15 | 2023-05-11 | 0.242 | 403 | +0 | 0.00% | 98 |
| 2023-05-12 | 2023-05-10 | 0.242 | 403 | +0 | 0.00% | 98 |
| 2023-05-11 | 2023-05-09 | 0.249 | 403 | +0 | 0.00% | 100 |
| 2023-05-10 | 2023-05-08 | 0.245 | 403 | +0 | 0.00% | 99 |
| 2023-05-09 | 2023-05-05 | 0.245 | 403 | +0 | 0.00% | 99 |
| 2023-05-08 | 2023-05-04 | 0.249 | 403 | +0 | 0.00% | 100 |
| 2023-05-05 | 2023-05-03 | 0.249 | 403 | +0 | 0.00% | 100 |
| 2023-05-04 | 2023-05-02 | 0.249 | 403 | +0 | 0.00% | 100 |
| 2023-05-03 | 2023-04-28 | 0.249 | 403 | +0 | 0.00% | 100 |
| 2023-05-02 | 2023-04-27 | 0.249 | 403 | +0 | 0.00% | 100 |
| 2023-04-28 | 2023-04-26 | 0.249 | 403 | +0 | 0.00% | 100 |
| 2023-04-27 | 2023-04-25 | 0.250 | 403 | +0 | 0.00% | 101 |
| 2023-04-26 | 2023-04-24 | 0.250 | 403 | +0 | 0.00% | 101 |
| 2023-04-25 | 2023-04-21 | 0.250 | 403 | +0 | 0.00% | 101 |
| 2023-04-24 | 2023-04-20 | 0.270 | 403 | +0 | 0.00% | 109 |
| 2023-04-21 | 2023-04-19 | 0.270 | 403 | +0 | 0.00% | 109 |
| 2023-04-20 | 2023-04-18 | 0.250 | 403 | +0 | 0.00% | 101 |
| 2023-04-19 | 2023-04-17 | 0.250 | 403 | +0 | 0.00% | 101 |
| 2023-04-18 | 2023-04-14 | 0.250 | 403 | +0 | 0.00% | 101 |
| 2023-04-17 | 2023-04-13 | 0.255 | 403 | +0 | 0.00% | 103 |
| 2023-04-14 | 2023-04-12 | 0.250 | 403 | +0 | 0.00% | 101 |
| 2023-04-13 | 2023-04-11 | 0.255 | 403 | +0 | 0.00% | 103 |
| 2023-04-12 | 2023-04-06 | 0.255 | 403 | +0 | 0.00% | 103 |
| 2023-04-11 | 2023-04-04 | 0.255 | 403 | +0 | 0.00% | 103 |
| 2023-04-06 | 2023-04-03 | 0.260 | 403 | +0 | 0.00% | 105 |
| 2023-04-04 | 2023-03-31 | 0.265 | 403 | +0 | 0.00% | 107 |
| 2023-04-03 | 2023-03-30 | 0.260 | 403 | +0 | 0.00% | 105 |
| 2023-03-31 | 2023-03-29 | 0.260 | 403 | +0 | 0.00% | 105 |
| 2023-03-30 | 2023-03-28 | 0.260 | 403 | +0 | 0.00% | 105 |
| 2023-03-29 | 2023-03-27 | 0.265 | 403 | +0 | 0.00% | 107 |
| 2023-03-28 | 2023-03-24 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2023-03-27 | 2023-03-23 | 0.255 | 403 | +0 | 0.00% | 103 |
| 2023-03-24 | 2023-03-22 | 0.260 | 403 | +0 | 0.00% | 105 |
| 2023-03-23 | 2023-03-21 | 0.260 | 403 | +0 | 0.00% | 105 |
| 2023-03-22 | 2023-03-20 | 0.260 | 403 | +0 | 0.00% | 105 |
| 2023-03-21 | 2023-03-17 | 0.260 | 403 | +0 | 0.00% | 105 |
| 2023-03-20 | 2023-03-16 | 0.260 | 403 | +0 | 0.00% | 105 |
| 2023-03-17 | 2023-03-15 | 0.255 | 403 | +0 | 0.00% | 103 |
| 2023-03-16 | 2023-03-14 | 0.255 | 403 | +0 | 0.00% | 103 |
| 2023-03-15 | 2023-03-13 | 0.255 | 403 | +0 | 0.00% | 103 |
| 2023-03-14 | 2023-03-10 | 0.255 | 403 | +0 | 0.00% | 103 |
| 2023-03-13 | 2023-03-09 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2023-03-10 | 2023-03-08 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2023-03-09 | 2023-03-07 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2023-03-08 | 2023-03-06 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2023-03-07 | 2023-03-03 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2023-03-06 | 2023-03-02 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2023-03-03 | 2023-03-01 | 0.260 | 403 | +0 | 0.00% | 105 |
| 2023-03-02 | 2023-02-28 | 0.270 | 403 | +0 | 0.00% | 109 |
| 2023-03-01 | 2023-02-27 | 0.270 | 403 | +0 | 0.00% | 109 |
| 2023-02-28 | 2023-02-24 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2023-02-27 | 2023-02-23 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2023-02-24 | 2023-02-22 | 0.270 | 403 | +0 | 0.00% | 109 |
| 2023-02-23 | 2023-02-21 | 0.270 | 403 | +0 | 0.00% | 109 |
| 2023-02-22 | 2023-02-20 | 0.270 | 403 | +0 | 0.00% | 109 |
| 2023-02-21 | 2023-02-17 | 0.270 | 403 | +0 | 0.00% | 109 |
| 2023-02-20 | 2023-02-16 | 0.265 | 403 | +0 | 0.00% | 107 |
| 2023-02-17 | 2023-02-15 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2023-02-16 | 2023-02-14 | 0.265 | 403 | +0 | 0.00% | 107 |
| 2023-02-15 | 2023-02-13 | 0.260 | 403 | +0 | 0.00% | 105 |
| 2023-02-14 | 2023-02-10 | 0.260 | 403 | +0 | 0.00% | 105 |
| 2023-02-13 | 2023-02-09 | 0.270 | 403 | +0 | 0.00% | 109 |
| 2023-02-10 | 2023-02-08 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2023-02-09 | 2023-02-07 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2023-02-08 | 2023-02-06 | 0.265 | 403 | +0 | 0.00% | 107 |
| 2023-02-07 | 2023-02-03 | 0.265 | 403 | +0 | 0.00% | 107 |
| 2023-02-06 | 2023-02-02 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2023-02-03 | 2023-02-01 | 0.260 | 403 | +0 | 0.00% | 105 |
| 2023-02-02 | 2023-01-31 | 0.260 | 403 | +0 | 0.00% | 105 |
| 2023-02-01 | 2023-01-30 | 0.255 | 403 | +0 | 0.00% | 103 |
| 2023-01-31 | 2023-01-27 | 0.250 | 403 | +0 | 0.00% | 101 |
| 2023-01-30 | 2023-01-26 | 0.250 | 403 | +0 | 0.00% | 101 |
| 2023-01-27 | 2023-01-20 | 0.250 | 403 | +0 | 0.00% | 101 |
| 2023-01-26 | 2023-01-19 | 0.250 | 403 | +0 | 0.00% | 101 |
| 2023-01-20 | 2023-01-18 | 0.248 | 403 | +0 | 0.00% | 100 |
| 2023-01-19 | 2023-01-17 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2023-01-18 | 2023-01-16 | 0.255 | 403 | +0 | 0.00% | 103 |
| 2023-01-17 | 2023-01-13 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2023-01-16 | 2023-01-12 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2023-01-13 | 2023-01-11 | 0.270 | 403 | +0 | 0.00% | 109 |
| 2023-01-12 | 2023-01-10 | 0.255 | 403 | +0 | 0.00% | 103 |
| 2023-01-11 | 2023-01-09 | 0.245 | 403 | +0 | 0.00% | 99 |
| 2023-01-10 | 2023-01-06 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2023-01-09 | 2023-01-05 | 0.255 | 403 | +0 | 0.00% | 103 |
| 2023-01-06 | 2023-01-04 | 0.260 | 403 | +0 | 0.00% | 105 |
| 2023-01-05 | 2023-01-03 | 0.265 | 403 | +0 | 0.00% | 107 |
| 2023-01-04 | 2022-12-30 | 0.265 | 403 | +0 | 0.00% | 107 |
| 2023-01-03 | 2022-12-29 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-12-30 | 2022-12-28 | 0.260 | 403 | +0 | 0.00% | 105 |
| 2022-12-29 | 2022-12-23 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-12-28 | 2022-12-22 | 0.270 | 403 | +0 | 0.00% | 109 |
| 2022-12-23 | 2022-12-21 | 0.270 | 403 | +0 | 0.00% | 109 |
| 2022-12-22 | 2022-12-20 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-12-21 | 2022-12-19 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-12-20 | 2022-12-16 | 0.300 | 403 | +0 | 0.00% | 121 |
| 2022-12-19 | 2022-12-15 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-12-16 | 2022-12-14 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-12-15 | 2022-12-13 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-12-14 | 2022-12-12 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-12-13 | 2022-12-09 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-12-12 | 2022-12-08 | 0.295 | 403 | +0 | 0.00% | 119 |
| 2022-12-09 | 2022-12-07 | 0.295 | 403 | +0 | 0.00% | 119 |
| 2022-12-08 | 2022-12-06 | 0.300 | 403 | +0 | 0.00% | 121 |
| 2022-12-07 | 2022-12-05 | 0.295 | 403 | +0 | 0.00% | 119 |
| 2022-12-06 | 2022-12-02 | 0.320 | 403 | +0 | 0.00% | 129 |
| 2022-12-05 | 2022-12-01 | 0.300 | 403 | +0 | 0.00% | 121 |
| 2022-12-02 | 2022-11-30 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-12-01 | 2022-11-29 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-11-30 | 2022-11-28 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-11-29 | 2022-11-25 | 0.310 | 403 | +0 | 0.00% | 125 |
| 2022-11-28 | 2022-11-24 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-11-25 | 2022-11-23 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-11-24 | 2022-11-22 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-11-23 | 2022-11-21 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-11-22 | 2022-11-18 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-11-21 | 2022-11-17 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-11-18 | 2022-11-16 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-11-17 | 2022-11-15 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-11-16 | 2022-11-14 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-11-15 | 2022-11-11 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-11-14 | 2022-11-10 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-11-11 | 2022-11-09 | 0.270 | 403 | +0 | 0.00% | 109 |
| 2022-11-10 | 2022-11-08 | 0.260 | 403 | +0 | 0.00% | 105 |
| 2022-11-09 | 2022-11-07 | 0.270 | 403 | +0 | 0.00% | 109 |
| 2022-11-08 | 2022-11-04 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-11-07 | 2022-11-03 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-11-04 | 2022-11-02 | 0.265 | 403 | +0 | 0.00% | 107 |
| 2022-11-03 | 2022-11-01 | 0.265 | 403 | +0 | 0.00% | 107 |
| 2022-11-02 | 2022-10-31 | 0.260 | 403 | +0 | 0.00% | 105 |
| 2022-11-01 | 2022-10-28 | 0.260 | 403 | +0 | 0.00% | 105 |
| 2022-10-31 | 2022-10-27 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-10-28 | 2022-10-26 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-10-27 | 2022-10-25 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-10-26 | 2022-10-24 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-10-25 | 2022-10-21 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-10-24 | 2022-10-20 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-10-21 | 2022-10-19 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-10-20 | 2022-10-18 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-10-19 | 2022-10-17 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-10-18 | 2022-10-14 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-10-17 | 2022-10-13 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-10-14 | 2022-10-12 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-10-13 | 2022-10-11 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-10-12 | 2022-10-10 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-10-11 | 2022-10-07 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-10-10 | 2022-10-06 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-10-07 | 2022-10-05 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-10-06 | 2022-10-03 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-10-05 | 2022-09-30 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-10-03 | 2022-09-29 | 0.270 | 403 | +0 | 0.00% | 109 |
| 2022-09-30 | 2022-09-28 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-09-29 | 2022-09-27 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-09-28 | 2022-09-26 | 0.260 | 403 | +0 | 0.00% | 105 |
| 2022-09-27 | 2022-09-23 | 0.265 | 403 | +0 | 0.00% | 107 |
| 2022-09-26 | 2022-09-22 | 0.265 | 403 | +0 | 0.00% | 107 |
| 2022-09-23 | 2022-09-21 | 0.265 | 403 | +0 | 0.00% | 107 |
| 2022-09-22 | 2022-09-20 | 0.265 | 403 | +0 | 0.00% | 107 |
| 2022-09-21 | 2022-09-19 | 0.265 | 403 | +0 | 0.00% | 107 |
| 2022-09-20 | 2022-09-16 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-09-19 | 2022-09-15 | 0.295 | 403 | +0 | 0.00% | 119 |
| 2022-09-16 | 2022-09-14 | 0.300 | 403 | +0 | 0.00% | 121 |
| 2022-09-15 | 2022-09-13 | 0.305 | 403 | +0 | 0.00% | 123 |
| 2022-09-14 | 2022-09-09 | 0.295 | 403 | +0 | 0.00% | 119 |
| 2022-09-13 | 2022-09-08 | 0.300 | 403 | +0 | 0.00% | 121 |
| 2022-09-09 | 2022-09-07 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-09-08 | 2022-09-06 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-09-07 | 2022-09-05 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-09-06 | 2022-09-02 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-09-05 | 2022-09-01 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-09-02 | 2022-08-31 | 0.295 | 403 | +0 | 0.00% | 119 |
| 2022-09-01 | 2022-08-30 | 0.295 | 403 | +0 | 0.00% | 119 |
| 2022-08-31 | 2022-08-29 | 0.300 | 403 | +0 | 0.00% | 121 |
| 2022-08-30 | 2022-08-26 | 0.300 | 403 | +0 | 0.00% | 121 |
| 2022-08-29 | 2022-08-25 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-08-26 | 2022-08-24 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-08-25 | 2022-08-23 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-08-24 | 2022-08-22 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-08-23 | 2022-08-19 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-08-22 | 2022-08-18 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-08-19 | 2022-08-17 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-08-18 | 2022-08-16 | 0.270 | 403 | +0 | 0.00% | 109 |
| 2022-08-17 | 2022-08-15 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-08-16 | 2022-08-12 | 0.265 | 403 | +0 | 0.00% | 107 |
| 2022-08-15 | 2022-08-11 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-08-12 | 2022-08-10 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-08-11 | 2022-08-09 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-08-10 | 2022-08-08 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-08-09 | 2022-08-05 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-08-08 | 2022-08-04 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-08-05 | 2022-08-03 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-08-04 | 2022-08-02 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-08-03 | 2022-08-01 | 0.270 | 403 | +0 | 0.00% | 109 |
| 2022-08-02 | 2022-07-29 | 0.265 | 403 | +0 | 0.00% | 107 |
| 2022-08-01 | 2022-07-28 | 0.270 | 403 | +0 | 0.00% | 109 |
| 2022-07-29 | 2022-07-27 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-07-28 | 2022-07-26 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-07-27 | 2022-07-25 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-07-26 | 2022-07-22 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-07-25 | 2022-07-21 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-07-22 | 2022-07-20 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-07-21 | 2022-07-19 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-07-20 | 2022-07-18 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-07-19 | 2022-07-15 | 0.295 | 403 | +0 | 0.00% | 119 |
| 2022-07-18 | 2022-07-14 | 0.295 | 403 | +0 | 0.00% | 119 |
| 2022-07-15 | 2022-07-13 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-07-14 | 2022-07-12 | 0.295 | 403 | +0 | 0.00% | 119 |
| 2022-07-13 | 2022-07-11 | 0.295 | 403 | +0 | 0.00% | 119 |
| 2022-07-12 | 2022-07-08 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-07-11 | 2022-07-07 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-07-08 | 2022-07-06 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-07-07 | 2022-07-05 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-07-06 | 2022-07-04 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-07-05 | 2022-06-30 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-07-04 | 2022-06-29 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-06-30 | 2022-06-28 | 0.295 | 403 | +0 | 0.00% | 119 |
| 2022-06-29 | 2022-06-27 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-06-28 | 2022-06-24 | 0.295 | 403 | +0 | 0.00% | 119 |
| 2022-06-27 | 2022-06-23 | 0.300 | 403 | +0 | 0.00% | 121 |
| 2022-06-24 | 2022-06-22 | 0.305 | 403 | +0 | 0.00% | 123 |
| 2022-06-23 | 2022-06-21 | 0.305 | 403 | +0 | 0.00% | 123 |
| 2022-06-22 | 2022-06-20 | 0.295 | 403 | +0 | 0.00% | 119 |
| 2022-06-21 | 2022-06-17 | 0.295 | 403 | +0 | 0.00% | 119 |
| 2022-06-20 | 2022-06-16 | 0.295 | 403 | +0 | 0.00% | 119 |
| 2022-06-17 | 2022-06-15 | 0.300 | 403 | +0 | 0.00% | 121 |
| 2022-06-16 | 2022-06-14 | 0.300 | 403 | +0 | 0.00% | 121 |
| 2022-06-15 | 2022-06-13 | 0.310 | 403 | +0 | 0.00% | 125 |
| 2022-06-14 | 2022-06-10 | 0.300 | 403 | +0 | 0.00% | 121 |
| 2022-06-13 | 2022-06-09 | 0.300 | 403 | +0 | 0.00% | 121 |
| 2022-06-10 | 2022-06-08 | 0.295 | 403 | +0 | 0.00% | 119 |
| 2022-06-09 | 2022-06-07 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-06-08 | 2022-06-06 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-06-07 | 2022-06-02 | 0.300 | 403 | +0 | 0.00% | 121 |
| 2022-06-06 | 2022-06-01 | 0.300 | 403 | +0 | 0.00% | 121 |
| 2022-06-02 | 2022-05-31 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-06-01 | 2022-05-30 | 0.295 | 403 | +0 | 0.00% | 119 |
| 2022-05-31 | 2022-05-27 | 0.300 | 403 | +0 | 0.00% | 121 |
| 2022-05-30 | 2022-05-26 | 0.295 | 403 | +0 | 0.00% | 119 |
| 2022-05-27 | 2022-05-25 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-05-26 | 2022-05-24 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-05-25 | 2022-05-23 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-05-24 | 2022-05-20 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-05-23 | 2022-05-19 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-05-20 | 2022-05-18 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-05-19 | 2022-05-17 | 0.295 | 403 | +0 | 0.00% | 119 |
| 2022-05-18 | 2022-05-16 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-05-17 | 2022-05-13 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-05-16 | 2022-05-12 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-05-13 | 2022-05-11 | 0.290 | 403 | +0 | 0.00% | 117 |
| 2022-05-12 | 2022-05-10 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-05-11 | 2022-05-06 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-05-10 | 2022-05-05 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-05-06 | 2022-05-04 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-05-05 | 2022-05-03 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-05-04 | 2022-04-29 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-05-03 | 2022-04-28 | 0.265 | 403 | +0 | 0.00% | 107 |
| 2022-04-29 | 2022-04-27 | 0.270 | 403 | +0 | 0.00% | 109 |
| 2022-04-28 | 2022-04-26 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-04-27 | 2022-04-25 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-04-26 | 2022-04-22 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-04-25 | 2022-04-21 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-04-22 | 2022-04-20 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-04-21 | 2022-04-19 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-04-20 | 2022-04-14 | 0.280 | 403 | +0 | 0.00% | 113 |
| 2022-04-19 | 2022-04-13 | 0.275 | 403 | +0 | 0.00% | 111 |
| 2022-04-14 | 2022-04-12 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-04-13 | 2022-04-11 | 0.295 | 403 | +0 | 0.00% | 119 |
| 2022-04-12 | 2022-04-08 | 0.285 | 403 | +0 | 0.00% | 115 |
| 2022-04-11 | 2022-04-07 | 0.255 | 403 | +0 | 0.00% | 103 |
| 2022-04-08 | 2022-04-06 | 0.260 | 403 | +0 | 0.00% | 105 |
| 2022-04-07 | 2022-04-04 | 0.250 | 403 | +0 | 0.00% | 101 |
| 2022-04-06 | 2022-04-01 | 0.250 | 403 | +0 | 0.00% | 101 |
| 2022-04-04 | 2022-03-31 | 0.249 | 403 | +0 | 0.00% | 100 |
| 2022-04-01 | 2022-03-30 | 0.250 | 403 | +0 | 0.00% | 101 |
| 2022-03-31 | 2022-03-29 | 0.250 | 403 | +0 | 0.00% | 101 |
| 2022-03-30 | 2022-03-28 | 0.255 | 403 | +0 | 0.00% | 103 |
| 2022-03-29 | 2022-03-25 | 0.249 | 403 | +0 | 0.00% | 100 |
| 2022-03-28 | 2022-03-24 | 0.250 | 403 | +0 | 0.00% | 101 |
| 2022-03-25 | 2022-03-23 | 0.255 | 403 | +0 | 0.00% | 103 |
| 2022-03-24 | 2022-03-22 | 0.255 | 403 | +0 | 0.00% | 103 |
| 2022-03-23 | 2022-03-21 | 0.245 | 403 | +0 | 0.00% | 99 |
| 2022-03-22 | 2022-03-18 | 0.248 | 403 | +0 | 0.00% | 100 |
| 2022-03-21 | 2022-03-17 | 0.245 | 403 | +0 | 0.00% | 99 |
| 2022-03-18 | 2022-03-16 | 0.235 | 403 | +0 | 0.00% | 95 |
| 2022-03-17 | 2022-03-15 | 0.200 | 403 | +0 | 0.00% | 81 |
| 2022-03-16 | 2022-03-14 | 0.233 | 403 | +0 | 0.00% | 94 |
| 2022-03-15 | 2022-03-11 | 0.224 | 403 | +0 | 0.00% | 90 |
| 2022-03-14 | 2022-03-10 | 0.223 | 403 | +0 | 0.00% | 90 |
| 2022-03-11 | 2022-03-09 | 0.234 | 403 | +0 | 0.00% | 94 |
| 2022-03-10 | 2022-03-08 | 0.248 | 403 | +0 | 0.00% | 100 |
| 2022-03-09 | 2022-03-07 | 0.248 | 403 | +0 | 0.00% | 100 |
| 2022-03-08 | 2022-03-04 | 0.255 | 403 | +0 | 0.00% | 103 |
| 2022-03-07 | 2022-03-03 | 0.300 | 403 | +0 | 0.00% | 121 |
| 2022-03-04 | 2022-03-02 | 0.310 | 403 | +0 | 0.00% | 125 |
| 2022-03-03 | 2022-03-01 | 0.305 | 403 | +0 | 0.00% | 123 |
| 2022-03-02 | 2022-02-28 | 0.315 | 403 | +0 | 0.00% | 127 |
| 2022-03-01 | 2022-02-25 | 0.310 | 403 | +0 | 0.00% | 125 |
| 2022-02-28 | 2022-02-24 | 0.315 | 403 | +0 | 0.00% | 127 |
| 2022-02-25 | 2022-02-23 | 0.325 | 403 | +0 | 0.00% | 131 |
| 2022-02-24 | 2022-02-22 | 0.320 | 403 | +0 | 0.00% | 129 |
| 2022-02-23 | 2022-02-21 | 0.325 | 403 | +0 | 0.00% | 131 |
| 2022-02-22 | 2022-02-18 | 0.330 | 403 | +0 | 0.00% | 133 |
| 2022-02-21 | 2022-02-17 | 0.310 | 403 | +0 | 0.00% | 125 |
| 2022-02-18 | 2022-02-16 | 0.330 | 403 | +0 | 0.00% | 133 |
| 2022-02-17 | 2022-02-15 | 0.330 | 403 | +0 | 0.00% | 133 |
| 2022-02-16 | 2022-02-14 | 0.335 | 403 | +0 | 0.00% | 135 |
| 2022-02-15 | 2022-02-11 | 0.330 | 403 | +0 | 0.00% | 133 |
| 2022-02-14 | 2022-02-10 | 0.335 | 403 | +0 | 0.00% | 135 |
| 2022-02-11 | 2022-02-09 | 0.340 | 403 | +0 | 0.00% | 137 |
| 2022-02-10 | 2022-02-08 | 0.345 | 403 | +0 | 0.00% | 139 |
| 2022-02-09 | 2022-02-07 | 0.350 | 403 | +0 | 0.00% | 141 |
| 2022-02-08 | 2022-02-04 | 0.380 | 403 | +0 | 0.00% | 153 |
| 2022-02-07 | 2022-01-31 | 0.395 | 403 | +0 | 0.00% | 159 |
| 2022-02-04 | 2022-01-27 | 0.400 | 403 | +0 | 0.00% | 161 |
| 2022-01-28 | 2022-01-26 | 0.410 | 403 | +0 | 0.00% | 165 |
| 2022-01-27 | 2022-01-25 | 0.410 | 403 | +0 | 0.00% | 165 |
| 2022-01-26 | 2022-01-24 | 0.415 | 403 | +0 | 0.00% | 167 |
| 2022-01-25 | 2022-01-21 | 0.420 | 403 | +0 | 0.00% | 169 |
| 2022-01-24 | 2022-01-20 | 0.425 | 403 | +0 | 0.00% | 171 |
| 2022-01-21 | 2022-01-19 | 0.430 | 403 | +0 | 0.00% | 173 |
| 2022-01-20 | 2022-01-18 | 0.440 | 403 | +0 | 0.00% | 177 |
| 2022-01-19 | 2022-01-17 | 0.400 | 403 | +0 | 0.00% | 161 |
| 2022-01-18 | 2022-01-14 | 0.507 | 403 | +0 | 0.00% | 204 |
| 2022-01-17 | 2022-01-13 | 0.501 | 403 | +57 | 0.00% | 202 |
| 2022-01-14 | 2022-01-12 | 0.513 | 346 | +0 | 0.00% | 177 |
| 2022-01-13 | 2022-01-11 | 0.513 | 346 | +0 | 0.00% | 177 |
| 2022-01-12 | 2022-01-10 | 0.437 | 346 | +0 | 0.00% | 151 |
| 2022-01-11 | 2022-01-07 | 0.501 | 346 | +0 | 0.00% | 173 |
| 2022-01-10 | 2022-01-06 | 0.507 | 346 | +0 | 0.00% | 175 |
| 2022-01-07 | 2022-01-05 | 0.519 | 346 | +0 | 0.00% | 179 |
| 2022-01-06 | 2022-01-04 | 0.519 | 346 | +0 | 0.00% | 179 |
| 2022-01-05 | 2022-01-03 | 0.519 | 346 | +0 | 0.00% | 179 |
| 2022-01-04 | 2021-12-31 | 0.519 | 346 | +0 | 0.00% | 179 |
| 2021-12-30 | 2021-12-28 | 0.369 | 346 | -124 | 0.00% | 128 |
| 2021-07-22 | 2021-07-20 | 0.524 | 470 | +467 | 0.00% | 246 |
| 2020-09-30 | 2020-09-28 | 0.601 | 3 | -350 | 0.00% | 2 |
| 2015-03-17 | 2015-03-13 | 3.047 | 353 | -2,330 | 0.00% | 1,076 |
| 2015-02-26 | 2015-02-24 | 2.918 | 2,683 | +2,330 | 0.00% | 7,829 |
| 2014-07-28 | 2014-07-24 | 2.317 | 353 | -1,049 | 0.00% | 818 |
| 2014-04-28 | 2014-04-24 | 2.231 | 1,402 | -116 | 0.00% | 3,128 |
| 2013-12-04 | 2013-12-02 | 3.175 | 1,518 | +3 | 0.00% | 4,820 |
| 2013-08-28 | 2013-08-26 | 2.703 | 1,515 | +1,165 | 0.00% | 4,096 |
| 2012-02-28 | 2012-02-24 | 8.840 | 350 | -5,476 | 0.00% | 3,094 |
| 2012-02-27 | 2012-02-23 | 9.269 | 5,826 | -233 | 0.00% | 54,001 |
| 2012-02-23 | 2012-02-21 | 8.325 | 6,059 | +699 | 0.00% | 50,441 |
| 2012-02-22 | 2012-02-20 | 8.497 | 5,360 | +5,010 | 0.00% | 45,542 |
| 2011-10-10 | 2011-10-06 | 8.153 | 350 | +350 | 0.00% | 2,854 |
| 2010-12-28 | 2010-12-22 | 34.673 | 0 | -12,933 | ||
| 2010-12-23 | 2010-12-21 | 34.844 | 12,933 | -18,294 | 0.01% | 450,643 |
| 2010-12-16 | 2010-12-14 | 37.762 | 31,227 | -29,129 | 0.02% | 1,179,208 |
| 2010-12-15 | 2010-12-13 | 36.389 | 60,356 | -12,235 | 0.05% | 2,196,311 |
| 2010-12-14 | 2010-12-10 | 36.389 | 72,591 | -34,955 | 0.06% | 2,641,534 |
| 2010-12-13 | 2010-12-09 | 35.703 | 107,546 | +3,496 | 0.09% | 3,839,681 |
| 2010-12-10 | 2010-12-08 | 35.359 | 104,050 | -29,130 | 0.08% | 3,679,144 |
| 2010-12-09 | 2010-12-07 | 33.986 | 133,180 | -17,478 | 0.11% | 4,526,283 |
| 2010-12-08 | 2010-12-06 | 33.986 | 150,658 | +24,586 | 0.12% | 5,120,294 |
| 2010-12-07 | 2010-12-03 | 33.300 | 126,072 | +42,645 | 0.10% | 4,198,149 |
| 2010-12-06 | 2010-12-02 | 33.300 | 83,427 | +6,409 | 0.07% | 2,778,087 |
| 2010-12-03 | 2010-12-01 | 32.613 | 77,018 | +3,495 | 0.06% | 2,511,790 |
| 2010-12-02 | 2010-11-30 | 33.471 | 73,523 | -74,688 | 0.06% | 2,460,908 |
| 2010-12-01 | 2010-11-29 | 33.986 | 148,211 | +27,965 | 0.12% | 5,037,130 |
| 2010-11-30 | 2010-11-26 | 35.016 | 120,246 | +52,666 | 0.10% | 4,210,545 |
| 2010-11-29 | 2010-11-25 | 35.531 | 67,580 | +50,685 | 0.05% | 2,401,187 |
| 2010-11-26 | 2010-11-24 | 30.897 | 16,895 | -29,130 | 0.01% | 521,997 |
| 2010-11-25 | 2010-11-23 | 31.755 | 46,025 | -19,458 | 0.04% | 1,461,514 |
| 2010-11-24 | 2010-11-22 | 32.956 | 65,483 | +3,029 | 0.05% | 2,158,079 |
| 2010-11-23 | 2010-11-19 | 33.471 | 62,454 | -62,337 | 0.05% | 2,090,414 |
| 2010-11-17 | 2010-11-15 | 36.561 | 124,791 | +118,965 | 0.11% | 4,562,474 |
| 2010-11-16 | 2010-11-12 | 37.248 | 5,826 | -89,719 | 0.00% | 217,004 |
| 2010-11-15 | 2010-11-11 | 38.449 | 95,545 | -5,826 | 0.08% | 3,673,614 |
| 2010-11-12 | 2010-11-10 | 38.964 | 101,371 | -27,964 | 0.09% | 3,949,818 |
| 2010-11-11 | 2010-11-09 | 38.277 | 129,335 | -11,652 | 0.11% | 4,950,607 |
| 2010-11-10 | 2010-11-08 | 37.934 | 140,987 | +79,815 | 0.12% | 5,348,215 |
| 2010-11-09 | 2010-11-05 | 39.822 | 61,172 | +61,172 | 0.05% | 2,436,005 |
| 2010-10-21 | 2010-10-19 | 38.449 | 0 | -2,913 | ||
| 2010-10-15 | 2010-10-13 | 38.277 | 2,913 | -2,913 | 0.00% | 111,502 |
| 2010-10-12 | 2010-10-08 | 34.501 | 5,826 | +5,826 | 0.01% | 201,004 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy