History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-10-13 | 2025-10-09 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-10-10 | 2025-10-08 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-10-09 | 2025-10-06 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-10-08 | 2025-10-03 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-10-06 | 2025-10-02 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-10-03 | 2025-09-30 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-10-02 | 2025-09-29 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-09-30 | 2025-09-26 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-09-29 | 2025-09-25 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-09-26 | 2025-09-24 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-09-25 | 2025-09-23 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-09-24 | 2025-09-22 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-09-23 | 2025-09-19 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-09-22 | 2025-09-18 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-09-19 | 2025-09-17 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-09-18 | 2025-09-16 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-09-17 | 2025-09-15 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-09-16 | 2025-09-12 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-09-15 | 2025-09-11 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-09-12 | 2025-09-10 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-09-11 | 2025-09-09 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-09-10 | 2025-09-08 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-09-09 | 2025-09-05 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-09-08 | 2025-09-04 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-09-05 | 2025-09-03 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-09-04 | 2025-09-02 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-09-03 | 2025-09-01 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-09-02 | 2025-08-29 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-09-01 | 2025-08-28 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-08-29 | 2025-08-27 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-08-28 | 2025-08-26 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-08-27 | 2025-08-25 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-08-26 | 2025-08-22 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-08-25 | 2025-08-21 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-08-22 | 2025-08-20 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-08-21 | 2025-08-19 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-08-20 | 2025-08-18 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-08-19 | 2025-08-15 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-08-18 | 2025-08-14 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-08-15 | 2025-08-13 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-08-14 | 2025-08-12 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-08-13 | 2025-08-11 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-08-12 | 2025-08-08 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-08-11 | 2025-08-07 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-08-08 | 2025-08-06 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-08-07 | 2025-08-05 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-08-06 | 2025-08-04 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-08-05 | 2025-08-01 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-08-04 | 2025-07-31 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-08-01 | 2025-07-30 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-07-31 | 2025-07-29 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-07-30 | 2025-07-28 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-07-29 | 2025-07-25 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-07-28 | 2025-07-24 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-07-25 | 2025-07-23 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-07-24 | 2025-07-22 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-07-23 | 2025-07-21 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-07-22 | 2025-07-18 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-07-21 | 2025-07-17 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-07-18 | 2025-07-16 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-07-17 | 2025-07-15 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-07-16 | 2025-07-14 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-07-15 | 2025-07-11 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-07-14 | 2025-07-10 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-07-11 | 2025-07-09 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-07-10 | 2025-07-08 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-07-09 | 2025-07-07 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-07-08 | 2025-07-04 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-07-07 | 2025-07-03 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-07-04 | 2025-07-02 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-07-03 | 2025-06-30 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-07-02 | 2025-06-27 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-06-30 | 2025-06-26 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-06-27 | 2025-06-25 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-06-26 | 2025-06-24 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-06-25 | 2025-06-23 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-06-24 | 2025-06-20 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-06-23 | 2025-06-19 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-06-20 | 2025-06-18 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-06-19 | 2025-06-17 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-06-18 | 2025-06-16 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-06-17 | 2025-06-13 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-06-16 | 2025-06-12 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-06-13 | 2025-06-11 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-06-12 | 2025-06-10 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-06-11 | 2025-06-09 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-06-10 | 2025-06-06 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-06-09 | 2025-06-05 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-06-06 | 2025-06-04 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-06-05 | 2025-06-03 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-06-04 | 2025-06-02 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-06-03 | 2025-05-30 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-06-02 | 2025-05-29 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-05-30 | 2025-05-28 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-05-29 | 2025-05-27 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-05-28 | 2025-05-26 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-05-27 | 2025-05-23 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-05-26 | 2025-05-22 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-05-23 | 2025-05-21 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-05-22 | 2025-05-20 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-05-21 | 2025-05-19 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-05-20 | 2025-05-16 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-05-19 | 2025-05-15 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-05-16 | 2025-05-14 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-05-15 | 2025-05-13 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-05-14 | 2025-05-12 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-05-13 | 2025-05-09 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-05-12 | 2025-05-08 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-05-09 | 2025-05-07 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-05-08 | 2025-05-06 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-05-07 | 2025-05-02 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-05-06 | 2025-04-30 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-05-02 | 2025-04-29 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-04-30 | 2025-04-28 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-04-29 | 2025-04-25 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-04-28 | 2025-04-24 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-04-25 | 2025-04-23 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-04-24 | 2025-04-22 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-04-23 | 2025-04-17 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-04-22 | 2025-04-16 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-04-17 | 2025-04-15 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-04-16 | 2025-04-14 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-04-15 | 2025-04-11 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-04-14 | 2025-04-10 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-04-11 | 2025-04-09 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-04-10 | 2025-04-08 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-04-09 | 2025-04-07 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-04-08 | 2025-04-03 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-04-07 | 2025-04-02 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-04-03 | 2025-04-01 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-04-02 | 2025-03-31 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-04-01 | 2025-03-28 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-03-31 | 2025-03-27 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-03-28 | 2025-03-26 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-03-27 | 2025-03-25 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-03-26 | 2025-03-24 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-03-25 | 2025-03-21 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-03-24 | 2025-03-20 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-03-21 | 2025-03-19 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-03-20 | 2025-03-18 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-03-19 | 2025-03-17 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-03-18 | 2025-03-14 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-03-17 | 2025-03-13 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-03-14 | 2025-03-12 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-03-13 | 2025-03-11 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-03-12 | 2025-03-10 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-03-11 | 2025-03-07 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-03-10 | 2025-03-06 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-03-07 | 2025-03-05 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-03-06 | 2025-03-04 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-03-05 | 2025-03-03 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-03-04 | 2025-02-28 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-03-03 | 2025-02-27 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-02-28 | 2025-02-26 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-02-27 | 2025-02-25 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-02-26 | 2025-02-24 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-02-25 | 2025-02-21 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-02-24 | 2025-02-20 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-02-21 | 2025-02-19 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-02-20 | 2025-02-18 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-02-19 | 2025-02-17 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-02-18 | 2025-02-14 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-02-17 | 2025-02-13 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-02-14 | 2025-02-12 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-02-13 | 2025-02-11 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-02-12 | 2025-02-10 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-02-11 | 2025-02-07 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-02-10 | 2025-02-06 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-02-07 | 2025-02-05 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-02-06 | 2025-02-04 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-02-05 | 2025-02-03 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-02-04 | 2025-01-28 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-02-03 | 2025-01-24 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-01-27 | 2025-01-23 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-01-24 | 2025-01-22 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-01-23 | 2025-01-21 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-01-22 | 2025-01-20 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-01-21 | 2025-01-17 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-01-20 | 2025-01-16 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-01-17 | 2025-01-15 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-01-16 | 2025-01-14 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-01-15 | 2025-01-13 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-01-14 | 2025-01-10 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-01-13 | 2025-01-09 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-01-10 | 2025-01-08 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-01-09 | 2025-01-07 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-01-08 | 2025-01-06 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-01-07 | 2025-01-03 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-01-06 | 2025-01-02 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-01-03 | 2024-12-31 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2025-01-02 | 2024-12-27 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-12-30 | 2024-12-24 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-12-27 | 2024-12-20 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-12-23 | 2024-12-19 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-12-20 | 2024-12-18 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-12-19 | 2024-12-17 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-12-18 | 2024-12-16 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-12-17 | 2024-12-13 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-12-16 | 2024-12-12 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-12-13 | 2024-12-11 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-12-12 | 2024-12-10 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-12-11 | 2024-12-09 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-12-10 | 2024-12-06 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-12-09 | 2024-12-05 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-12-06 | 2024-12-04 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-12-05 | 2024-12-03 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-12-04 | 2024-12-02 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-12-03 | 2024-11-29 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-12-02 | 2024-11-28 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-11-29 | 2024-11-27 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-11-28 | 2024-11-26 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-11-27 | 2024-11-25 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-11-26 | 2024-11-22 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-11-25 | 2024-11-21 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-11-22 | 2024-11-20 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-11-21 | 2024-11-19 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-11-20 | 2024-11-18 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-11-19 | 2024-11-15 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-11-18 | 2024-11-14 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-11-15 | 2024-11-13 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-11-14 | 2024-11-12 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-11-13 | 2024-11-11 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-11-12 | 2024-11-08 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-11-11 | 2024-11-07 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-11-08 | 2024-11-06 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-11-07 | 2024-11-05 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-11-06 | 2024-11-04 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-11-05 | 2024-11-01 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-11-04 | 2024-10-31 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-11-01 | 2024-10-30 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-10-31 | 2024-10-29 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-10-30 | 2024-10-28 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-10-29 | 2024-10-25 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-10-28 | 2024-10-24 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-10-25 | 2024-10-23 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-10-24 | 2024-10-22 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-10-23 | 2024-10-21 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-10-22 | 2024-10-18 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-10-21 | 2024-10-17 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-10-18 | 2024-10-16 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-10-17 | 2024-10-15 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-10-16 | 2024-10-14 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-10-15 | 2024-10-10 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-10-14 | 2024-10-09 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-10-10 | 2024-10-08 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-10-09 | 2024-10-07 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-10-08 | 2024-10-04 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-10-07 | 2024-10-03 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-10-04 | 2024-10-02 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-10-03 | 2024-09-30 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-10-02 | 2024-09-27 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-09-30 | 2024-09-26 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-09-27 | 2024-09-25 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-09-26 | 2024-09-24 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-09-25 | 2024-09-23 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-09-24 | 2024-09-20 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-09-23 | 2024-09-19 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-09-20 | 2024-09-17 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-09-19 | 2024-09-16 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-09-17 | 2024-09-13 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-09-16 | 2024-09-12 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-09-13 | 2024-09-11 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-09-12 | 2024-09-10 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-09-11 | 2024-09-09 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-09-10 | 2024-09-05 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-09-09 | 2024-09-04 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-09-05 | 2024-09-03 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-09-04 | 2024-09-02 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-09-03 | 2024-08-30 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-09-02 | 2024-08-29 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-08-30 | 2024-08-28 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-08-29 | 2024-08-27 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-08-28 | 2024-08-26 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-08-27 | 2024-08-23 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-08-26 | 2024-08-22 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-08-23 | 2024-08-21 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-08-22 | 2024-08-20 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-08-21 | 2024-08-19 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-08-20 | 2024-08-16 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-08-19 | 2024-08-15 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-08-16 | 2024-08-14 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-08-15 | 2024-08-13 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-08-14 | 2024-08-12 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-08-13 | 2024-08-09 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-08-12 | 2024-08-08 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-08-09 | 2024-08-07 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-08-08 | 2024-08-06 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-08-07 | 2024-08-05 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-08-06 | 2024-08-02 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-08-05 | 2024-08-01 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-08-02 | 2024-07-31 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-08-01 | 2024-07-30 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-07-31 | 2024-07-29 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-07-30 | 2024-07-26 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-07-29 | 2024-07-25 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-07-26 | 2024-07-24 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-07-25 | 2024-07-23 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-07-24 | 2024-07-22 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-07-23 | 2024-07-19 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-07-22 | 2024-07-18 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-07-19 | 2024-07-17 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-07-18 | 2024-07-16 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-07-17 | 2024-07-15 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-07-16 | 2024-07-12 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-07-15 | 2024-07-11 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-07-12 | 2024-07-10 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-07-11 | 2024-07-09 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-07-10 | 2024-07-08 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-07-09 | 2024-07-05 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-07-08 | 2024-07-04 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-07-05 | 2024-07-03 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-07-04 | 2024-07-02 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-07-03 | 2024-06-28 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-07-02 | 2024-06-27 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-06-28 | 2024-06-26 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-06-27 | 2024-06-25 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-06-26 | 2024-06-24 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-06-25 | 2024-06-21 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-06-24 | 2024-06-20 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-06-21 | 2024-06-19 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-06-20 | 2024-06-18 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-06-19 | 2024-06-17 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-06-18 | 2024-06-14 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-06-17 | 2024-06-13 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-06-14 | 2024-06-12 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-06-13 | 2024-06-11 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-06-12 | 2024-06-07 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-06-11 | 2024-06-06 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-06-07 | 2024-06-05 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-06-06 | 2024-06-04 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-06-05 | 2024-06-03 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-06-04 | 2024-05-31 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-06-03 | 2024-05-30 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-05-31 | 2024-05-29 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-05-30 | 2024-05-28 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-05-29 | 2024-05-27 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-05-28 | 2024-05-24 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-05-27 | 2024-05-23 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-05-24 | 2024-05-22 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-05-23 | 2024-05-21 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-05-22 | 2024-05-20 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-05-21 | 2024-05-17 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-05-20 | 2024-05-16 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-05-17 | 2024-05-14 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-05-16 | 2024-05-13 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-05-14 | 2024-05-10 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-05-13 | 2024-05-09 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-05-10 | 2024-05-08 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-05-09 | 2024-05-07 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-05-08 | 2024-05-06 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-05-07 | 2024-05-03 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-05-06 | 2024-05-02 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-05-03 | 2024-04-30 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-05-02 | 2024-04-29 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-04-30 | 2024-04-26 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-04-29 | 2024-04-25 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-04-26 | 2024-04-24 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-04-25 | 2024-04-23 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-04-24 | 2024-04-22 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-04-23 | 2024-04-19 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-04-22 | 2024-04-18 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-04-19 | 2024-04-17 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-04-18 | 2024-04-16 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-04-17 | 2024-04-15 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-04-16 | 2024-04-12 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-04-15 | 2024-04-11 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-04-12 | 2024-04-10 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-04-11 | 2024-04-09 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-04-10 | 2024-04-08 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-04-09 | 2024-04-05 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-04-08 | 2024-04-03 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-04-05 | 2024-04-02 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-04-03 | 2024-03-28 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-04-02 | 2024-03-27 | 0.102 | 3,412 | +0 | 0.00% | 348 |
| 2024-03-28 | 2024-03-26 | 0.103 | 3,412 | +0 | 0.00% | 351 |
| 2024-03-27 | 2024-03-25 | 0.110 | 3,412 | +0 | 0.00% | 375 |
| 2024-03-26 | 2024-03-22 | 0.111 | 3,412 | +0 | 0.00% | 379 |
| 2024-03-25 | 2024-03-21 | 0.113 | 3,412 | +0 | 0.00% | 386 |
| 2024-03-22 | 2024-03-20 | 0.110 | 3,412 | +0 | 0.00% | 375 |
| 2024-03-21 | 2024-03-19 | 0.110 | 3,412 | +0 | 0.00% | 375 |
| 2024-03-20 | 2024-03-18 | 0.105 | 3,412 | +0 | 0.00% | 358 |
| 2024-03-19 | 2024-03-15 | 0.105 | 3,412 | +0 | 0.00% | 358 |
| 2024-03-18 | 2024-03-14 | 0.106 | 3,412 | +0 | 0.00% | 362 |
| 2024-03-15 | 2024-03-13 | 0.108 | 3,412 | +300 | 0.00% | 368 |
| 2024-03-08 | 2024-03-06 | 0.103 | 3,112 | -4,900 | 0.00% | 321 |
| 2024-03-06 | 2024-03-04 | 0.113 | 8,012 | +3,500 | 0.00% | 905 |
| 2024-03-05 | 2024-03-01 | 0.120 | 4,512 | +1,800 | 0.00% | 541 |
| 2024-02-19 | 2024-02-15 | 0.112 | 2,712 | +500 | 0.00% | 304 |
| 2024-02-15 | 2024-02-09 | 0.113 | 2,212 | -2,400 | 0.00% | 250 |
| 2024-02-08 | 2024-02-06 | 0.113 | 4,612 | +800 | 0.00% | 521 |
| 2024-01-23 | 2024-01-19 | 0.117 | 3,812 | +300 | 0.00% | 446 |
| 2024-01-18 | 2024-01-16 | 0.115 | 3,512 | -6,884 | 0.00% | 404 |
| 2024-01-11 | 2024-01-09 | 0.120 | 10,396 | +1,000 | 0.00% | 1,248 |
| 2024-01-09 | 2024-01-05 | 0.124 | 9,396 | +100 | 0.00% | 1,165 |
| 2024-01-05 | 2024-01-03 | 0.127 | 9,296 | +800 | 0.00% | 1,181 |
| 2024-01-04 | 2024-01-02 | 0.130 | 8,496 | +4,100 | 0.00% | 1,104 |
| 2024-01-03 | 2023-12-29 | 0.110 | 4,396 | +1,000 | 0.00% | 484 |
| 2023-12-22 | 2023-12-20 | 0.109 | 3,396 | +300 | 0.00% | 370 |
| 2023-12-18 | 2023-12-14 | 0.101 | 3,096 | +2,000 | 0.00% | 313 |
| 2023-12-13 | 2023-12-11 | 0.100 | 1,096 | -8,000 | 0.00% | 110 |
| 2023-12-11 | 2023-12-07 | 0.118 | 9,096 | +10 | 0.00% | 1,073 |
| 2023-12-05 | 2023-12-01 | 0.120 | 9,086 | +1,000 | 0.00% | 1,090 |
| 2023-11-17 | 2023-11-15 | 0.128 | 8,086 | +3,500 | 0.00% | 1,035 |
| 2023-11-14 | 2023-11-10 | 0.137 | 4,586 | +200 | 0.00% | 628 |
| 2023-11-06 | 2023-11-02 | 0.138 | 4,386 | +25 | 0.00% | 605 |
| 2023-11-02 | 2023-10-31 | 0.136 | 4,361 | -2,700 | 0.00% | 593 |
| 2023-10-31 | 2023-10-27 | 0.130 | 7,061 | +1,000 | 0.00% | 918 |
| 2023-10-30 | 2023-10-26 | 0.131 | 6,061 | -4,368 | 0.00% | 794 |
| 2023-10-24 | 2023-10-19 | 0.146 | 10,429 | +4,000 | 0.00% | 1,523 |
| 2023-10-19 | 2023-10-17 | 0.146 | 6,429 | +20 | 0.00% | 939 |
| 2023-10-18 | 2023-10-16 | 0.141 | 6,409 | +1,040 | 0.00% | 904 |
| 2023-10-16 | 2023-10-12 | 0.139 | 5,369 | +800 | 0.00% | 746 |
| 2023-10-13 | 2023-10-11 | 0.176 | 4,569 | -5,500 | 0.00% | 804 |
| 2023-10-11 | 2023-10-09 | 0.175 | 10,069 | +4,500 | 0.00% | 1,762 |
| 2023-10-06 | 2023-10-04 | 0.170 | 5,569 | +1,050 | 0.00% | 947 |
| 2023-09-20 | 2023-09-18 | 0.162 | 4,519 | +2,500 | 0.00% | 732 |
| 2023-09-19 | 2023-09-15 | 0.158 | 2,019 | +500 | 0.00% | 319 |
| 2023-09-14 | 2023-09-12 | 0.157 | 1,519 | -7,100 | 0.00% | 238 |
| 2023-09-12 | 2023-09-07 | 0.168 | 8,619 | +3,000 | 0.00% | 1,448 |
| 2023-09-07 | 2023-09-05 | 0.169 | 5,619 | -3,900 | 0.00% | 950 |
| 2023-09-05 | 2023-08-31 | 0.169 | 9,519 | +100 | 0.00% | 1,609 |
| 2023-09-04 | 2023-08-30 | 0.169 | 9,419 | +1,000 | 0.00% | 1,592 |
| 2023-08-30 | 2023-08-28 | 0.170 | 8,419 | +500 | 0.00% | 1,431 |
| 2023-08-17 | 2023-08-15 | 0.179 | 7,919 | -2,500 | 0.00% | 1,418 |
| 2023-08-11 | 2023-08-09 | 0.180 | 10,419 | +7,200 | 0.00% | 1,875 |
| 2023-08-10 | 2023-08-08 | 0.180 | 3,219 | +420 | 0.00% | 579 |
| 2023-08-02 | 2023-07-31 | 0.178 | 2,799 | +100 | 0.00% | 498 |
| 2023-07-31 | 2023-07-27 | 0.173 | 2,699 | -4,550 | 0.00% | 467 |
| 2023-07-26 | 2023-07-24 | 0.177 | 7,249 | +400 | 0.00% | 1,283 |
| 2023-07-13 | 2023-07-11 | 0.224 | 6,849 | -1,200 | 0.00% | 1,534 |
| 2023-07-12 | 2023-07-10 | 0.210 | 8,049 | +5,300 | 0.00% | 1,690 |
| 2023-07-06 | 2023-07-04 | 0.186 | 2,749 | -5,000 | 0.00% | 511 |
| 2023-07-04 | 2023-06-30 | 0.186 | 7,749 | +70 | 0.00% | 1,441 |
| 2023-06-28 | 2023-06-26 | 0.198 | 7,679 | +1,500 | 0.00% | 1,520 |
| 2023-06-23 | 2023-06-20 | 0.201 | 6,179 | +500 | 0.00% | 1,242 |
| 2023-06-19 | 2023-06-15 | 0.209 | 5,679 | +500 | 0.00% | 1,187 |
| 2023-06-16 | 2023-06-14 | 0.206 | 5,179 | -5,000 | 0.00% | 1,067 |
| 2023-06-15 | 2023-06-13 | 0.205 | 10,179 | +2,500 | 0.00% | 2,087 |
| 2023-06-14 | 2023-06-12 | 0.225 | 7,679 | +5,000 | 0.00% | 1,728 |
| 2023-06-13 | 2023-06-09 | 0.225 | 2,679 | +1,000 | 0.00% | 603 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,679 | -10,000 | 0.00% | 420 |
| 2023-06-02 | 2023-05-31 | 0.245 | 11,679 | +8,600 | 0.00% | 2,861 |
| 2023-06-01 | 2023-05-30 | 0.260 | 3,079 | +500 | 0.00% | 801 |
| 2023-05-24 | 2023-05-22 | 0.255 | 2,579 | -2,100 | 0.00% | 658 |
| 2023-05-17 | 2023-05-15 | 0.242 | 4,679 | +2,500 | 0.00% | 1,132 |
| 2023-05-15 | 2023-05-11 | 0.242 | 2,179 | -6,800 | 0.00% | 527 |
| 2023-05-08 | 2023-05-04 | 0.249 | 8,979 | +5,000 | 0.00% | 2,236 |
| 2023-04-28 | 2023-04-26 | 0.249 | 3,979 | -1,000 | 0.00% | 991 |
| 2023-04-24 | 2023-04-20 | 0.270 | 4,979 | +1,000 | 0.00% | 1,344 |
| 2023-04-13 | 2023-04-11 | 0.255 | 3,979 | +100 | 0.00% | 1,015 |
| 2023-03-31 | 2023-03-29 | 0.260 | 3,879 | -5,000 | 0.00% | 1,009 |
| 2023-03-27 | 2023-03-23 | 0.255 | 8,879 | -1,000 | 0.00% | 2,264 |
| 2023-03-24 | 2023-03-22 | 0.260 | 9,879 | +1,022 | 0.00% | 2,569 |
| 2023-03-21 | 2023-03-17 | 0.260 | 8,857 | +500 | 0.00% | 2,303 |
| 2023-03-13 | 2023-03-09 | 0.275 | 8,357 | +100 | 0.00% | 2,298 |
| 2023-03-08 | 2023-03-06 | 0.275 | 8,257 | +500 | 0.00% | 2,271 |
| 2023-03-06 | 2023-03-02 | 0.275 | 7,757 | +5,000 | 0.00% | 2,133 |
| 2023-03-03 | 2023-03-01 | 0.260 | 2,757 | -7,000 | 0.00% | 717 |
| 2023-02-21 | 2023-02-17 | 0.270 | 9,757 | +1,200 | 0.00% | 2,634 |
| 2023-02-20 | 2023-02-16 | 0.265 | 8,557 | +1,500 | 0.00% | 2,268 |
| 2023-02-16 | 2023-02-14 | 0.265 | 7,057 | +5,900 | 0.00% | 1,870 |
| 2023-02-14 | 2023-02-10 | 0.260 | 1,157 | -5,000 | 0.00% | 301 |
| 2023-02-13 | 2023-02-09 | 0.270 | 6,157 | -1,000 | 0.00% | 1,662 |
| 2023-02-06 | 2023-02-02 | 0.275 | 7,157 | +1,000 | 0.00% | 1,968 |
| 2023-02-03 | 2023-02-01 | 0.260 | 6,157 | -600 | 0.00% | 1,601 |
| 2023-01-31 | 2023-01-27 | 0.250 | 6,757 | +500 | 0.00% | 1,689 |
| 2023-01-19 | 2023-01-17 | 0.275 | 6,257 | +2,000 | 0.00% | 1,721 |
| 2023-01-17 | 2023-01-13 | 0.280 | 4,257 | -5,000 | 0.00% | 1,192 |
| 2023-01-16 | 2023-01-12 | 0.280 | 9,257 | +5,000 | 0.00% | 2,592 |
| 2023-01-10 | 2023-01-06 | 0.275 | 4,257 | -2,175 | 0.00% | 1,171 |
| 2023-01-06 | 2023-01-04 | 0.260 | 6,432 | +5,000 | 0.00% | 1,672 |
| 2023-01-05 | 2023-01-03 | 0.265 | 1,432 | -400 | 0.00% | 379 |
| 2023-01-04 | 2022-12-30 | 0.265 | 1,832 | +215 | 0.00% | 485 |
| 2022-12-28 | 2022-12-22 | 0.270 | 1,617 | -5,000 | 0.00% | 437 |
| 2022-12-23 | 2022-12-21 | 0.270 | 6,617 | +3,100 | 0.00% | 1,787 |
| 2022-12-15 | 2022-12-13 | 0.285 | 3,517 | +50 | 0.00% | 1,002 |
| 2022-12-14 | 2022-12-12 | 0.285 | 3,467 | +500 | 0.00% | 988 |
| 2022-12-13 | 2022-12-09 | 0.290 | 2,967 | +900 | 0.00% | 860 |
| 2022-12-12 | 2022-12-08 | 0.295 | 2,067 | -1,500 | 0.00% | 610 |
| 2022-12-09 | 2022-12-07 | 0.295 | 3,567 | -1,775 | 0.00% | 1,052 |
| 2022-12-07 | 2022-12-05 | 0.295 | 5,342 | +2,000 | 0.00% | 1,576 |
| 2022-12-06 | 2022-12-02 | 0.320 | 3,342 | +10 | 0.00% | 1,069 |
| 2022-11-30 | 2022-11-28 | 0.285 | 3,332 | -100 | 0.00% | 950 |
| 2022-11-29 | 2022-11-25 | 0.310 | 3,432 | +1,400 | 0.00% | 1,064 |
| 2022-11-21 | 2022-11-17 | 0.280 | 2,032 | +1,000 | 0.00% | 569 |
| 2022-11-17 | 2022-11-15 | 0.280 | 1,032 | -8,900 | 0.00% | 289 |
| 2022-11-11 | 2022-11-09 | 0.270 | 9,932 | +5,000 | 0.00% | 2,682 |
| 2022-11-10 | 2022-11-08 | 0.260 | 4,932 | -2,500 | 0.00% | 1,282 |
| 2022-11-08 | 2022-11-04 | 0.285 | 7,432 | +5,100 | 0.00% | 2,118 |
| 2022-11-07 | 2022-11-03 | 0.280 | 2,332 | -2,050 | 0.00% | 653 |
| 2022-10-28 | 2022-10-26 | 0.285 | 4,382 | +100 | 0.00% | 1,249 |
| 2022-10-27 | 2022-10-25 | 0.275 | 4,282 | -7,700 | 0.00% | 1,178 |
| 2022-10-26 | 2022-10-24 | 0.280 | 11,982 | +6,200 | 0.00% | 3,355 |
| 2022-10-13 | 2022-10-11 | 0.275 | 5,782 | +200 | 0.00% | 1,590 |
| 2022-10-03 | 2022-09-29 | 0.270 | 5,582 | +1,000 | 0.00% | 1,507 |
| 2022-09-29 | 2022-09-27 | 0.290 | 4,582 | -6,000 | 0.00% | 1,329 |
| 2022-09-26 | 2022-09-22 | 0.265 | 10,582 | +5,000 | 0.00% | 2,804 |
| 2022-09-13 | 2022-09-08 | 0.300 | 5,582 | -4,300 | 0.00% | 1,675 |
| 2022-09-09 | 2022-09-07 | 0.290 | 9,882 | +1,300 | 0.00% | 2,866 |
| 2022-09-06 | 2022-09-02 | 0.280 | 8,582 | +1,100 | 0.00% | 2,403 |
| 2022-09-02 | 2022-08-31 | 0.295 | 7,482 | +2,600 | 0.00% | 2,207 |
| 2022-08-31 | 2022-08-29 | 0.300 | 4,882 | -1,800 | 0.00% | 1,465 |
| 2022-08-30 | 2022-08-26 | 0.300 | 6,682 | +3,000 | 0.00% | 2,005 |
| 2022-08-25 | 2022-08-23 | 0.290 | 3,682 | -10,000 | 0.00% | 1,068 |
| 2022-08-24 | 2022-08-22 | 0.285 | 13,682 | -5,000 | 0.00% | 3,899 |
| 2022-08-19 | 2022-08-17 | 0.280 | 18,682 | +400 | 0.00% | 5,231 |
| 2022-08-17 | 2022-08-15 | 0.275 | 18,282 | +500 | 0.00% | 5,028 |
| 2022-08-16 | 2022-08-12 | 0.265 | 17,782 | -100 | 0.00% | 4,712 |
| 2022-08-11 | 2022-08-09 | 0.280 | 17,882 | +3,000 | 0.00% | 5,007 |
| 2022-08-01 | 2022-07-28 | 0.270 | 14,882 | -17,500 | 0.00% | 4,018 |
| 2022-07-27 | 2022-07-25 | 0.290 | 32,382 | +500 | 0.00% | 9,391 |
| 2022-07-26 | 2022-07-22 | 0.290 | 31,882 | +2,500 | 0.00% | 9,246 |
| 2022-07-25 | 2022-07-21 | 0.290 | 29,382 | +1,160 | 0.00% | 8,521 |
| 2022-07-20 | 2022-07-18 | 0.285 | 28,222 | -7,500 | 0.00% | 8,043 |
| 2022-07-14 | 2022-07-12 | 0.295 | 35,722 | +500 | 0.00% | 10,538 |
| 2022-07-11 | 2022-07-07 | 0.280 | 35,222 | +5,000 | 0.00% | 9,862 |
| 2022-07-07 | 2022-07-05 | 0.280 | 30,222 | -1,310 | 0.00% | 8,462 |
| 2022-07-05 | 2022-06-30 | 0.280 | 31,532 | -2,350 | 0.00% | 8,829 |
| 2022-07-04 | 2022-06-29 | 0.290 | 33,882 | +2,000 | 0.00% | 9,826 |
| 2022-06-27 | 2022-06-23 | 0.300 | 31,882 | +1,500 | 0.00% | 9,565 |
| 2022-06-23 | 2022-06-21 | 0.305 | 30,382 | +100 | 0.00% | 9,267 |
| 2022-06-22 | 2022-06-20 | 0.295 | 30,282 | -5,000 | 0.00% | 8,933 |
| 2022-06-20 | 2022-06-16 | 0.295 | 35,282 | +3,100 | 0.00% | 10,408 |
| 2022-06-14 | 2022-06-10 | 0.300 | 32,182 | +2,010 | 0.00% | 9,655 |
| 2022-06-13 | 2022-06-09 | 0.300 | 30,172 | -3,800 | 0.00% | 9,052 |
| 2022-06-10 | 2022-06-08 | 0.295 | 33,972 | -100 | 0.00% | 10,022 |
| 2022-05-31 | 2022-05-27 | 0.300 | 34,072 | +4,000 | 0.00% | 10,222 |
| 2022-05-24 | 2022-05-20 | 0.290 | 30,072 | -3,500 | 0.00% | 8,721 |
| 2022-05-23 | 2022-05-19 | 0.285 | 33,572 | +1,500 | 0.00% | 9,568 |
| 2022-05-18 | 2022-05-16 | 0.290 | 32,072 | -2,000 | 0.00% | 9,301 |
| 2022-05-03 | 2022-04-28 | 0.265 | 34,072 | -1,750 | 0.00% | 9,029 |
| 2022-04-28 | 2022-04-26 | 0.275 | 35,822 | +3,500 | 0.00% | 9,851 |
| 2022-04-27 | 2022-04-25 | 0.275 | 32,322 | +500 | 0.00% | 8,889 |
| 2022-04-25 | 2022-04-21 | 0.275 | 31,822 | -3,300 | 0.00% | 8,751 |
| 2022-04-22 | 2022-04-20 | 0.275 | 35,122 | +5,750 | 0.00% | 9,659 |
| 2022-04-20 | 2022-04-14 | 0.280 | 29,372 | +1,200 | 0.00% | 8,224 |
| 2022-04-14 | 2022-04-12 | 0.285 | 28,172 | -3,500 | 0.00% | 8,029 |
| 2022-04-13 | 2022-04-11 | 0.295 | 31,672 | -4,000 | 0.00% | 9,343 |
| 2022-04-12 | 2022-04-08 | 0.285 | 35,672 | +7,000 | 0.00% | 10,167 |
| 2022-04-04 | 2022-03-31 | 0.249 | 28,672 | -4,700 | 0.00% | 7,139 |
| 2022-04-01 | 2022-03-30 | 0.250 | 33,372 | -3,550 | 0.00% | 8,343 |
| 2022-03-31 | 2022-03-29 | 0.250 | 36,922 | +6,500 | 0.00% | 9,230 |
| 2022-03-30 | 2022-03-28 | 0.255 | 30,422 | -3,400 | 0.00% | 7,758 |
| 2022-03-22 | 2022-03-18 | 0.248 | 33,822 | +5,000 | 0.00% | 8,388 |
| 2022-03-17 | 2022-03-15 | 0.200 | 28,822 | -4,900 | 0.00% | 5,764 |
| 2022-03-09 | 2022-03-07 | 0.248 | 33,722 | -499,750 | 0.00% | 8,363 |
| 2022-03-08 | 2022-03-04 | 0.255 | 533,472 | -9,990 | 0.04% | 136,035 |
| 2022-03-04 | 2022-03-02 | 0.310 | 543,462 | +515,102 | 0.05% | 168,473 |
| 2022-03-01 | 2022-02-25 | 0.310 | 28,360 | +35 | 0.00% | 8,792 |
| 2022-02-25 | 2022-02-23 | 0.325 | 28,325 | -6,500 | 0.00% | 9,206 |
| 2022-02-24 | 2022-02-22 | 0.320 | 34,825 | -2,100 | 0.00% | 11,144 |
| 2022-02-22 | 2022-02-18 | 0.330 | 36,925 | +5,000 | 0.00% | 12,185 |
| 2022-02-18 | 2022-02-16 | 0.330 | 31,925 | +2,100 | 0.00% | 10,535 |
| 2022-02-16 | 2022-02-14 | 0.335 | 29,825 | +2,000 | 0.00% | 9,991 |
| 2022-02-14 | 2022-02-10 | 0.335 | 27,825 | -8,838 | 0.00% | 9,321 |
| 2022-02-11 | 2022-02-09 | 0.340 | 36,663 | +6,400 | 0.00% | 12,465 |
| 2022-02-10 | 2022-02-08 | 0.345 | 30,263 | -1,700 | 0.00% | 10,441 |
| 2022-02-09 | 2022-02-07 | 0.350 | 31,963 | -5,190 | 0.00% | 11,187 |
| 2022-02-08 | 2022-02-04 | 0.380 | 37,153 | +2,000 | 0.00% | 14,118 |
| 2022-02-07 | 2022-01-31 | 0.395 | 35,153 | +3,970 | 0.00% | 13,885 |
| 2022-02-04 | 2022-01-27 | 0.400 | 31,183 | -500 | 0.00% | 12,473 |
| 2022-01-26 | 2022-01-24 | 0.415 | 31,683 | +2,500 | 0.00% | 13,148 |
| 2022-01-24 | 2022-01-20 | 0.425 | 29,183 | -2,500 | 0.00% | 12,403 |
| 2022-01-20 | 2022-01-18 | 0.440 | 31,683 | -1,700 | 0.00% | 13,941 |
| 2022-01-19 | 2022-01-17 | 0.400 | 33,383 | +1,700 | 0.00% | 13,353 |
| 2022-01-18 | 2022-01-14 | 0.507 | 31,683 | -4,980 | 0.00% | 16,059 |
| 2022-01-17 | 2022-01-13 | 0.501 | 36,663 | +13,007 | 0.00% | 18,369 |
| 2021-12-30 | 2021-12-28 | 0.369 | 23,656 | -20,229 | 0.00% | 8,730 |
| 2021-12-29 | 2021-12-24 | 0.369 | 43,885 | +11,768 | 0.00% | 16,195 |
| 2021-12-28 | 2021-12-22 | 0.369 | 32,117 | -91,816 | 0.00% | 11,853 |
| 2021-12-23 | 2021-12-21 | 0.360 | 123,933 | -158,697 | 0.01% | 44,673 |
| 2021-12-21 | 2021-12-17 | 0.369 | 282,630 | -1,282 | 0.03% | 104,302 |
| 2021-12-20 | 2021-12-16 | 0.369 | 283,912 | +1,282 | 0.03% | 104,775 |
| 2021-11-25 | 2021-11-23 | 0.378 | 282,630 | +35 | 0.03% | 106,728 |
| 2021-11-24 | 2021-11-22 | 0.378 | 282,595 | -23,304 | 0.03% | 106,715 |
| 2021-11-23 | 2021-11-19 | 0.369 | 305,899 | -46,607 | 0.03% | 112,890 |
| 2021-11-22 | 2021-11-18 | 0.343 | 352,506 | -127,237 | 0.04% | 121,014 |
| 2021-11-19 | 2021-11-17 | 0.335 | 479,743 | -172,330 | 0.05% | 160,576 |
| 2021-10-29 | 2021-10-27 | 0.386 | 652,073 | +1 | 0.07% | 251,835 |
| 2021-10-21 | 2021-10-19 | 0.403 | 652,072 | -69,911 | 0.07% | 263,027 |
| 2021-09-10 | 2021-09-08 | 0.403 | 721,983 | +58,259 | 0.08% | 291,227 |
| 2021-09-03 | 2021-09-01 | 0.438 | 663,724 | +99,507 | 0.07% | 290,513 |
| 2021-09-02 | 2021-08-31 | 0.421 | 564,217 | +49,764 | 0.06% | 237,274 |
| 2021-08-23 | 2021-08-19 | 0.489 | 514,453 | +10 | 0.06% | 251,668 |
| 2021-07-28 | 2021-07-26 | 0.532 | 514,443 | -94,380 | 0.06% | 273,739 |
| 2021-07-12 | 2021-07-08 | 0.524 | 608,823 | +46,607 | 0.07% | 318,734 |
| 2021-07-07 | 2021-07-05 | 0.558 | 562,216 | +77,951 | 0.06% | 313,635 |
| 2021-06-21 | 2021-06-17 | 0.566 | 484,265 | +69,910 | 0.05% | 274,306 |
| 2021-06-01 | 2021-05-28 | 0.635 | 414,355 | +179,671 | 0.05% | 263,155 |
| 2021-05-06 | 2021-05-04 | 0.627 | 234,684 | +69,911 | 0.03% | 147,033 |
| 2021-05-04 | 2021-04-30 | 0.738 | 164,773 | +20,856 | 0.02% | 121,616 |
| 2021-05-03 | 2021-04-29 | 0.772 | 143,917 | +111,858 | 0.02% | 111,163 |
| 2021-04-28 | 2021-04-26 | 1.030 | 32,059 | -46,594 | 0.00% | 33,017 |
| 2021-04-27 | 2021-04-23 | 0.841 | 78,653 | -23,303 | 0.01% | 66,153 |
| 2021-04-20 | 2021-04-16 | 0.738 | 101,956 | -54 | 0.01% | 75,252 |
| 2021-04-14 | 2021-04-12 | 0.738 | 102,010 | -59 | 0.01% | 75,292 |
| 2021-04-12 | 2021-04-08 | 0.807 | 102,069 | +23,304 | 0.01% | 82,343 |
| 2021-04-09 | 2021-04-07 | 0.970 | 78,765 | +46,607 | 0.01% | 76,387 |
| 2021-03-30 | 2021-03-26 | 1.382 | 32,158 | -33,441 | 0.00% | 44,435 |
| 2021-03-29 | 2021-03-25 | 1.330 | 65,599 | +33,441 | 0.01% | 87,264 |
| 2021-03-24 | 2021-03-22 | 1.416 | 32,158 | -146,812 | 0.00% | 45,539 |
| 2021-03-23 | 2021-03-19 | 1.262 | 178,970 | +146,812 | 0.02% | 225,790 |
| 2021-03-17 | 2021-03-15 | 1.184 | 32,158 | +47 | 0.00% | 38,087 |
| 2021-03-04 | 2021-03-02 | 1.116 | 32,111 | -63,969 | 0.00% | 35,827 |
| 2021-03-03 | 2021-03-01 | 1.141 | 96,080 | -135,044 | 0.01% | 109,671 |
| 2021-03-01 | 2021-02-25 | 0.841 | 231,124 | +11,652 | 0.03% | 194,392 |
| 2021-02-26 | 2021-02-24 | 0.987 | 219,472 | -297,703 | 0.02% | 216,613 |
| 2021-02-25 | 2021-02-23 | 0.721 | 517,175 | -22,488 | 0.06% | 372,842 |
| 2021-02-22 | 2021-02-18 | 0.652 | 539,663 | +507,552 | 0.06% | 352,001 |
| 2021-02-09 | 2021-02-05 | 0.669 | 32,111 | +58 | 0.00% | 21,496 |
| 2021-01-29 | 2021-01-27 | 0.644 | 32,053 | -23,304 | 0.00% | 20,632 |
| 2021-01-27 | 2021-01-25 | 0.627 | 55,357 | +23,304 | 0.01% | 34,682 |
| 2020-12-17 | 2020-12-15 | 0.601 | 32,053 | -87 | 0.00% | 19,256 |
| 2020-09-10 | 2020-09-08 | 0.592 | 32,140 | +5 | 0.00% | 19,033 |
| 2020-08-12 | 2020-08-10 | 0.566 | 32,135 | +28 | 0.00% | 18,202 |
| 2020-08-07 | 2020-08-05 | 0.584 | 32,107 | -46 | 0.00% | 18,738 |
| 2020-07-28 | 2020-07-24 | 0.635 | 32,153 | +46 | 0.00% | 20,420 |
| 2020-07-27 | 2020-07-23 | 0.592 | 32,107 | +24 | 0.00% | 19,013 |
| 2020-07-22 | 2020-07-20 | 0.592 | 32,083 | +11 | 0.00% | 18,999 |
| 2020-06-11 | 2020-06-09 | 0.644 | 32,072 | +6 | 0.00% | 20,644 |
| 2020-04-24 | 2020-04-22 | 0.498 | 32,066 | +17,478 | 0.00% | 15,962 |
| 2020-04-23 | 2020-04-21 | 0.489 | 14,588 | +13,516 | 0.00% | 7,136 |
| 2020-04-06 | 2020-04-02 | 0.489 | 1,072 | -82 | 0.00% | 524 |
| 2020-02-19 | 2020-02-17 | 0.730 | 1,154 | +59 | 0.00% | 842 |
| 2020-02-07 | 2020-02-05 | 0.772 | 1,095 | +16 | 0.00% | 846 |
| 2020-01-03 | 2019-12-31 | 0.867 | 1,079 | -58 | 0.00% | 935 |
| 2019-11-29 | 2019-11-27 | 0.798 | 1,137 | +29 | 0.00% | 908 |
| 2019-09-19 | 2019-09-17 | 0.850 | 1,108 | +11 | 0.00% | 941 |
| 2019-09-10 | 2019-09-06 | 0.867 | 1,097 | +13 | 0.00% | 951 |
| 2019-09-03 | 2019-08-30 | 0.884 | 1,084 | -41 | 0.00% | 958 |
| 2019-08-27 | 2019-08-23 | 0.935 | 1,125 | +36 | 0.00% | 1,052 |
| 2019-08-06 | 2019-08-02 | 0.978 | 1,089 | -24 | 0.00% | 1,065 |
| 2019-07-03 | 2019-06-28 | 0.987 | 1,113 | +19 | 0.00% | 1,099 |
| 2019-05-22 | 2019-05-20 | 0.987 | 1,094 | -58 | 0.00% | 1,080 |
| 2019-05-20 | 2019-05-16 | 0.970 | 1,152 | +12 | 0.00% | 1,117 |
| 2019-04-02 | 2019-03-29 | 0.987 | 1,140 | +58 | 0.00% | 1,125 |
| 2018-12-28 | 2018-12-24 | 1.116 | 1,082 | +11 | 0.00% | 1,207 |
| 2018-12-06 | 2018-12-04 | 1.116 | 1,071 | -71 | 0.00% | 1,195 |
| 2018-12-04 | 2018-11-30 | 1.064 | 1,142 | +11 | 0.00% | 1,215 |
| 2018-09-10 | 2018-09-06 | 1.244 | 1,131 | +3 | 0.00% | 1,407 |
| 2018-06-28 | 2018-06-26 | 1.305 | 1,128 | +11 | 0.00% | 1,471 |
| 2018-06-11 | 2018-06-07 | 1.287 | 1,117 | +12 | 0.00% | 1,438 |
| 2018-04-12 | 2018-04-10 | 1.545 | 1,105 | -58 | 0.00% | 1,707 |
| 2018-04-11 | 2018-04-09 | 1.545 | 1,163 | +58 | 0.00% | 1,797 |
| 2018-03-29 | 2018-03-27 | 1.545 | 1,105 | +13 | 0.00% | 1,707 |
| 2018-03-16 | 2018-03-14 | 1.545 | 1,092 | -58 | 0.00% | 1,687 |
| 2018-02-01 | 2018-01-30 | 1.528 | 1,150 | +11 | 0.00% | 1,757 |
| 2018-01-29 | 2018-01-25 | 1.596 | 1,139 | +23 | 0.00% | 1,818 |
| 2017-12-07 | 2017-12-05 | 1.562 | 1,116 | +18 | 0.00% | 1,743 |
| 2017-11-09 | 2017-11-07 | 1.777 | 1,098 | +17 | 0.00% | 1,951 |
| 2017-10-03 | 2017-09-28 | 1.631 | 1,081 | +3 | 0.00% | 1,763 |
| 2017-07-25 | 2017-07-21 | 1.648 | 1,078 | -36 | 0.00% | 1,776 |
| 2017-07-13 | 2017-07-11 | 1.639 | 1,114 | -24 | 0.00% | 1,826 |
| 2017-06-22 | 2017-06-20 | 1.639 | 1,138 | -13,399 | 0.00% | 1,865 |
| 2017-05-26 | 2017-05-24 | 1.631 | 14,537 | +11 | 0.00% | 23,705 |
| 2017-05-19 | 2017-05-17 | 1.639 | 14,526 | +35 | 0.00% | 23,812 |
| 2017-03-30 | 2017-03-28 | 1.759 | 14,491 | +24 | 0.00% | 25,495 |
| 2016-12-23 | 2016-12-21 | 1.871 | 14,467 | +13,399 | 0.00% | 27,067 |
| 2016-12-08 | 2016-12-06 | 1.759 | 1,068 | -58 | 0.00% | 1,879 |
| 2016-11-29 | 2016-11-25 | 1.742 | 1,126 | +12 | 0.00% | 1,962 |
| 2016-11-15 | 2016-11-11 | 1.716 | 1,114 | +3 | 0.00% | 1,912 |
| 2016-09-22 | 2016-09-20 | 1.725 | 1,111 | +6 | 0.00% | 1,917 |
| 2016-08-22 | 2016-08-18 | 1.785 | 1,105 | -56 | 0.00% | 1,973 |
| 2016-07-27 | 2016-07-25 | 2.017 | 1,161 | +12 | 0.00% | 2,342 |
| 2016-07-26 | 2016-07-22 | 2.137 | 1,149 | +582 | 0.00% | 2,455 |
| 2016-07-25 | 2016-07-21 | 2.128 | 567 | +1 | 0.00% | 1,207 |
| 2016-07-12 | 2016-07-08 | 1.991 | 566 | +35 | 0.00% | 1,127 |
| 2016-06-24 | 2016-06-22 | 2.146 | 531 | +46 | 0.00% | 1,139 |
| 2016-04-15 | 2016-04-13 | 1.751 | 485 | +18 | 0.00% | 849 |
| 2016-04-01 | 2016-03-30 | 1.613 | 467 | -105 | 0.00% | 753 |
| 2016-03-16 | 2016-03-14 | 1.613 | 572 | +35 | 0.00% | 923 |
| 2016-03-14 | 2016-03-10 | 1.459 | 537 | +29 | 0.00% | 783 |
| 2016-02-12 | 2016-02-05 | 1.330 | 508 | -49 | 0.00% | 676 |
| 2016-02-05 | 2016-02-03 | 1.330 | 557 | +41 | 0.00% | 741 |
| 2016-02-01 | 2016-01-28 | 1.373 | 516 | -2,913 | 0.00% | 709 |
| 2016-01-28 | 2016-01-26 | 1.365 | 3,429 | +2,797 | 0.00% | 4,679 |
| 2016-01-27 | 2016-01-25 | 1.416 | 632 | +116 | 0.00% | 895 |
| 2016-01-26 | 2016-01-22 | 1.442 | 516 | -23,187 | 0.00% | 744 |
| 2016-01-25 | 2016-01-21 | 1.330 | 23,703 | +23,187 | 0.01% | 31,531 |
| 2015-12-07 | 2015-12-03 | 2.017 | 516 | -27,614 | 0.00% | 1,041 |
| 2015-12-04 | 2015-12-02 | 2.060 | 28,130 | +27,614 | 0.01% | 57,941 |
| 2015-11-26 | 2015-11-24 | 2.274 | 516 | -35,305 | 0.00% | 1,174 |
| 2015-11-25 | 2015-11-23 | 2.103 | 35,821 | +35,305 | 0.01% | 75,320 |
| 2015-11-18 | 2015-11-16 | 2.360 | 516 | +4 | 0.00% | 1,218 |
| 2015-11-13 | 2015-11-11 | 2.403 | 512 | +23 | 0.00% | 1,230 |
| 2015-10-19 | 2015-10-15 | 2.068 | 489 | +17 | 0.00% | 1,011 |
| 2015-10-02 | 2015-09-29 | 2.189 | 472 | -12,584 | 0.00% | 1,033 |
| 2015-09-30 | 2015-09-25 | 2.111 | 13,056 | +12,584 | 0.00% | 27,565 |
| 2015-08-25 | 2015-08-21 | 2.746 | 472 | +1 | 0.00% | 1,296 |
| 2015-08-07 | 2015-08-05 | 2.789 | 471 | -4,660 | 0.00% | 1,314 |
| 2015-08-05 | 2015-08-03 | 2.746 | 5,131 | +4,660 | 0.00% | 14,092 |
| 2015-07-31 | 2015-07-29 | 2.789 | 471 | -73 | 0.00% | 1,314 |
| 2015-07-06 | 2015-07-02 | 3.733 | 544 | +46 | 0.00% | 2,031 |
| 2015-07-02 | 2015-06-29 | 3.476 | 498 | -29 | 0.00% | 1,731 |
| 2015-06-01 | 2015-05-28 | 3.433 | 527 | -52 | 0.00% | 1,809 |
| 2015-05-26 | 2015-05-21 | 3.862 | 579 | -116,518 | 0.00% | 2,236 |
| 2015-05-12 | 2015-05-08 | 3.433 | 117,097 | +116,518 | 0.03% | 401,988 |
| 2015-05-11 | 2015-05-07 | 3.261 | 579 | +29 | 0.00% | 1,888 |
| 2015-05-07 | 2015-05-05 | 3.476 | 550 | -116,478 | 0.00% | 1,912 |
| 2015-04-27 | 2015-04-23 | 2.961 | 117,028 | -58 | 0.03% | 346,510 |
| 2015-04-24 | 2015-04-22 | 2.832 | 117,086 | +116,517 | 0.03% | 331,609 |
| 2015-04-20 | 2015-04-16 | 3.004 | 569 | +84 | 0.00% | 1,709 |
| 2015-04-16 | 2015-04-14 | 2.661 | 485 | +6 | 0.00% | 1,290 |
| 2015-03-20 | 2015-03-18 | 2.961 | 479 | -5,826 | 0.00% | 1,418 |
| 2015-02-17 | 2015-02-13 | 3.218 | 6,305 | +5,826 | 0.00% | 20,292 |
| 2015-02-06 | 2015-02-04 | 1.725 | 479 | -93 | 0.00% | 826 |
| 2015-02-03 | 2015-01-30 | 1.631 | 572 | -15,147 | 0.00% | 933 |
| 2015-01-22 | 2015-01-20 | 1.631 | 15,719 | -8,157 | 0.00% | 25,632 |
| 2015-01-16 | 2015-01-14 | 1.734 | 23,876 | +23,304 | 0.01% | 41,392 |
| 2014-12-23 | 2014-12-19 | 2.051 | 572 | +47 | 0.00% | 1,173 |
| 2014-12-12 | 2014-12-10 | 2.043 | 525 | +46 | 0.00% | 1,072 |
| 2014-12-10 | 2014-12-08 | 2.068 | 479 | -35 | 0.00% | 991 |
| 2014-10-28 | 2014-10-24 | 2.094 | 514 | +20 | 0.00% | 1,076 |
| 2014-10-20 | 2014-10-16 | 2.051 | 494 | +12 | 0.00% | 1,013 |
| 2014-09-17 | 2014-09-15 | 2.146 | 482 | -94 | 0.00% | 1,034 |
| 2014-09-10 | 2014-09-05 | 2.146 | 576 | +59 | 0.00% | 1,236 |
| 2014-09-08 | 2014-09-04 | 2.137 | 517 | -59 | 0.00% | 1,105 |
| 2014-08-28 | 2014-08-26 | 2.146 | 576 | +59 | 0.00% | 1,236 |
| 2014-08-22 | 2014-08-20 | 2.128 | 517 | -59 | 0.00% | 1,100 |
| 2014-07-28 | 2014-07-24 | 2.317 | 576 | +59 | 0.00% | 1,335 |
| 2014-06-11 | 2014-06-09 | 2.146 | 517 | -38 | 0.00% | 1,109 |
| 2014-06-05 | 2014-06-03 | 2.146 | 555 | -5 | 0.00% | 1,191 |
| 2014-05-27 | 2014-05-23 | 2.189 | 560 | +35 | 0.00% | 1,226 |
| 2014-03-19 | 2014-03-17 | 2.189 | 525 | +5 | 0.00% | 1,149 |
| 2014-03-13 | 2014-03-11 | 2.317 | 520 | -58 | 0.00% | 1,205 |
| 2014-03-11 | 2014-03-07 | 2.189 | 578 | +20 | 0.00% | 1,265 |
| 2014-01-09 | 2014-01-07 | 2.532 | 558 | +58 | 0.00% | 1,413 |
| 2013-12-11 | 2013-12-09 | 3.047 | 500 | +1 | 0.00% | 1,523 |
| 2013-12-10 | 2013-12-06 | 3.047 | 499 | +18 | 0.00% | 1,520 |
| 2013-12-06 | 2013-12-04 | 3.047 | 481 | -58 | 0.00% | 1,465 |
| 2013-11-05 | 2013-11-01 | 3.004 | 539 | +1 | 0.00% | 1,619 |
| 2013-11-04 | 2013-10-31 | 3.004 | 538 | +56 | 0.00% | 1,616 |
| 2013-10-02 | 2013-09-27 | 3.733 | 482 | -57 | 0.00% | 1,799 |
| 2013-09-30 | 2013-09-26 | 3.733 | 539 | -33 | 0.00% | 2,012 |
| 2013-08-30 | 2013-08-28 | 2.832 | 572 | +16 | 0.00% | 1,620 |
| 2013-06-04 | 2013-05-31 | 2.918 | 556 | +12 | 0.00% | 1,622 |
| 2013-05-23 | 2013-05-21 | 2.875 | 544 | +29 | 0.00% | 1,564 |
| 2013-05-16 | 2013-05-14 | 2.961 | 515 | +33 | 0.00% | 1,525 |
| 2013-04-30 | 2013-04-26 | 3.004 | 482 | +11 | 0.00% | 1,448 |
| 2013-04-08 | 2013-04-03 | 3.648 | 471 | -14 | 0.00% | 1,718 |
| 2013-03-20 | 2013-03-18 | 3.261 | 485 | -58 | 0.00% | 1,582 |
| 2013-03-19 | 2013-03-15 | 3.690 | 543 | +58 | 0.00% | 2,004 |
| 2013-02-08 | 2013-02-06 | 4.892 | 485 | -29 | 0.00% | 2,373 |
| 2013-01-30 | 2013-01-28 | 4.892 | 514 | -58 | 0.00% | 2,514 |
| 2013-01-29 | 2013-01-25 | 4.892 | 572 | -5,826 | 0.00% | 2,798 |
| 2013-01-18 | 2013-01-16 | 5.664 | 6,398 | +5,884 | 0.00% | 36,241 |
| 2013-01-14 | 2013-01-10 | 4.978 | 514 | +6 | 0.00% | 2,559 |
| 2012-11-12 | 2012-11-08 | 4.291 | 508 | -2,330 | 0.00% | 2,180 |
| 2012-11-05 | 2012-11-01 | 4.248 | 2,838 | -10 | 0.00% | 12,057 |
| 2012-10-30 | 2012-10-26 | 4.377 | 2,848 | +29 | 0.00% | 12,466 |
| 2012-10-24 | 2012-10-19 | 4.291 | 2,819 | +6 | 0.00% | 12,097 |
| 2012-10-22 | 2012-10-18 | 4.463 | 2,813 | +2,330 | 0.00% | 12,554 |
| 2012-08-16 | 2012-08-14 | 3.175 | 483 | -15 | 0.00% | 1,534 |
| 2012-08-01 | 2012-07-30 | 3.004 | 498 | -35 | 0.00% | 1,496 |
| 2012-07-04 | 2012-06-29 | 4.205 | 533 | +15 | 0.00% | 2,241 |
| 2012-06-15 | 2012-06-13 | 4.549 | 518 | +6 | 0.00% | 2,356 |
| 2012-03-30 | 2012-03-28 | 6.265 | 512 | +11 | 0.00% | 3,208 |
| 2012-02-28 | 2012-02-24 | 8.840 | 501 | +12 | 0.00% | 4,429 |
| 2012-02-22 | 2012-02-20 | 8.497 | 489 | -58 | 0.00% | 4,155 |
| 2012-02-09 | 2012-02-07 | 6.608 | 547 | +73 | 0.00% | 3,615 |
| 2012-01-20 | 2012-01-18 | 6.093 | 474 | -87 | 0.00% | 2,888 |
| 2011-12-23 | 2011-12-21 | 7.123 | 561 | -6,409 | 0.00% | 3,996 |
| 2011-12-21 | 2011-12-19 | 7.038 | 6,970 | +6,409 | 0.00% | 49,052 |
| 2011-12-13 | 2011-12-09 | 6.437 | 561 | -3,845 | 0.00% | 3,611 |
| 2011-12-12 | 2011-12-08 | 5.579 | 4,406 | +3,830 | 0.00% | 24,579 |
| 2011-12-05 | 2011-12-01 | 5.579 | 576 | +110 | 0.00% | 3,213 |
| 2011-11-29 | 2011-11-25 | 5.321 | 466 | -37 | 0.00% | 2,480 |
| 2011-11-28 | 2011-11-24 | 5.321 | 503 | +6 | 0.00% | 2,676 |
| 2011-11-17 | 2011-11-15 | 6.780 | 497 | -4,720 | 0.00% | 3,370 |
| 2011-11-16 | 2011-11-14 | 6.866 | 5,217 | +4,661 | 0.00% | 35,819 |
| 2011-10-14 | 2011-10-12 | 8.067 | 556 | +58 | 0.00% | 4,485 |
| 2011-09-20 | 2011-09-16 | 13.646 | 498 | -17 | 0.00% | 6,796 |
| 2011-09-05 | 2011-09-01 | 14.504 | 515 | +46 | 0.00% | 7,470 |
| 2011-08-26 | 2011-08-24 | 13.989 | 469 | -2,330 | 0.00% | 6,561 |
| 2011-08-25 | 2011-08-23 | 14.418 | 2,799 | +2,330 | 0.00% | 40,357 |
| 2011-08-24 | 2011-08-22 | 14.418 | 469 | -2,330 | 0.00% | 6,762 |
| 2011-08-19 | 2011-08-17 | 15.191 | 2,799 | +2,272 | 0.00% | 42,519 |
| 2011-08-17 | 2011-08-15 | 15.792 | 527 | +35 | 0.00% | 8,322 |
| 2011-07-26 | 2011-07-22 | 17.766 | 492 | -70 | 0.00% | 8,741 |
| 2011-07-20 | 2011-07-18 | 15.019 | 562 | +6 | 0.00% | 8,441 |
| 2011-07-13 | 2011-07-11 | 14.333 | 556 | +556 | 0.00% | 7,969 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -11,353 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 11,353 | +10,785 | 0.01% | 218,256 |
| 2011-06-22 | 2011-06-20 | 19.739 | 568 | -1,165 | 0.00% | 11,212 |
| 2011-06-21 | 2011-06-17 | 21.456 | 1,733 | +1,165 | 0.00% | 37,183 |
| 2011-06-16 | 2011-06-14 | 23.687 | 568 | +94 | 0.00% | 13,454 |
| 2011-06-10 | 2011-06-08 | 24.202 | 474 | -30 | 0.00% | 11,472 |
| 2011-06-01 | 2011-05-30 | 24.546 | 504 | -5,825 | 0.00% | 12,371 |
| 2011-05-26 | 2011-05-24 | 23.859 | 6,329 | -53 | 0.00% | 151,004 |
| 2011-05-25 | 2011-05-23 | 23.687 | 6,382 | +58 | 0.00% | 151,173 |
| 2011-05-20 | 2011-05-18 | 23.687 | 6,324 | -82 | 0.00% | 149,799 |
| 2011-05-18 | 2011-05-16 | 25.404 | 6,406 | +23 | 0.00% | 162,737 |
| 2011-05-17 | 2011-05-13 | 26.949 | 6,383 | +59 | 0.00% | 172,013 |
| 2011-05-03 | 2011-04-28 | 32.098 | 6,324 | +3 | 0.00% | 202,988 |
| 2011-04-29 | 2011-04-27 | 31.926 | 6,321 | -35 | 0.00% | 201,807 |
| 2011-04-27 | 2011-04-21 | 31.411 | 6,356 | +11 | 0.00% | 199,651 |
| 2011-04-19 | 2011-04-15 | 32.613 | 6,345 | -1,165 | 0.00% | 206,930 |
| 2011-04-14 | 2011-04-12 | 33.643 | 7,510 | -5,826 | 0.01% | 252,658 |
| 2011-04-13 | 2011-04-11 | 34.330 | 13,336 | +5,244 | 0.01% | 457,818 |
| 2011-04-08 | 2011-04-06 | 32.270 | 8,092 | +582 | 0.01% | 261,127 |
| 2011-04-01 | 2011-03-30 | 30.210 | 7,510 | +1,165 | 0.01% | 226,877 |
| 2011-03-25 | 2011-03-23 | 31.068 | 6,345 | +38 | 0.00% | 197,128 |
| 2011-03-23 | 2011-03-21 | 31.755 | 6,307 | -58 | 0.00% | 200,277 |
| 2011-03-21 | 2011-03-17 | 30.725 | 6,365 | -583 | 0.00% | 195,564 |
| 2011-03-16 | 2011-03-14 | 30.382 | 6,948 | -3,495 | 0.01% | 211,091 |
| 2011-03-15 | 2011-03-11 | 30.897 | 10,443 | -1,748 | 0.01% | 322,653 |
| 2011-03-14 | 2011-03-10 | 31.926 | 12,191 | +5,826 | 0.01% | 389,215 |
| 2011-03-08 | 2011-03-04 | 30.725 | 6,365 | -583 | 0.00% | 195,564 |
| 2011-03-07 | 2011-03-03 | 29.867 | 6,948 | -5,826 | 0.01% | 207,514 |
| 2011-02-25 | 2011-02-23 | 29.180 | 12,774 | -2,097 | 0.01% | 372,746 |
| 2011-02-24 | 2011-02-22 | 28.493 | 14,871 | +2,097 | 0.01% | 423,727 |
| 2011-02-23 | 2011-02-21 | 30.382 | 12,774 | +583 | 0.01% | 388,095 |
| 2011-02-16 | 2011-02-14 | 30.897 | 12,191 | -5,826 | 0.01% | 376,660 |
| 2011-02-15 | 2011-02-11 | 30.725 | 18,017 | -1,165 | 0.01% | 553,571 |
| 2011-02-14 | 2011-02-10 | 30.897 | 19,182 | +1,165 | 0.01% | 592,658 |
| 2011-02-09 | 2011-02-07 | 31.583 | 18,017 | -35 | 0.01% | 569,033 |
| 2011-02-01 | 2011-01-28 | 31.755 | 18,052 | +35 | 0.01% | 573,237 |
| 2011-01-21 | 2011-01-19 | 31.926 | 18,017 | +70 | 0.01% | 575,219 |
| 2011-01-06 | 2011-01-04 | 34.673 | 17,947 | -1,748 | 0.01% | 622,273 |
| 2011-01-04 | 2010-12-31 | 35.188 | 19,695 | -99 | 0.01% | 693,023 |
| 2011-01-03 | 2010-12-29 | 36.046 | 19,794 | +12 | 0.02% | 713,494 |
| 2010-12-28 | 2010-12-22 | 34.673 | 19,782 | -1,165 | 0.02% | 685,897 |
| 2010-12-22 | 2010-12-20 | 36.389 | 20,947 | +1,747 | 0.02% | 762,246 |
| 2010-12-06 | 2010-12-02 | 33.300 | 19,200 | +47 | 0.02% | 639,353 |
| 2010-12-02 | 2010-11-30 | 33.471 | 19,153 | -466 | 0.02% | 641,075 |
| 2010-12-01 | 2010-11-29 | 33.986 | 19,619 | +117 | 0.02% | 666,775 |
| 2010-11-29 | 2010-11-25 | 35.531 | 19,502 | +349 | 0.02% | 692,926 |
| 2010-11-24 | 2010-11-22 | 32.956 | 19,153 | -1,165 | 0.02% | 631,212 |
| 2010-11-23 | 2010-11-19 | 33.471 | 20,318 | +582 | 0.02% | 680,069 |
| 2010-11-18 | 2010-11-16 | 36.046 | 19,736 | -582 | 0.02% | 711,403 |
| 2010-11-17 | 2010-11-15 | 36.561 | 20,318 | -583 | 0.02% | 742,845 |
| 2010-11-12 | 2010-11-10 | 38.964 | 20,901 | +583 | 0.02% | 814,386 |
| 2010-11-10 | 2010-11-08 | 37.934 | 20,318 | -2,330 | 0.02% | 770,745 |
| 2010-11-09 | 2010-11-05 | 39.822 | 22,648 | -6,989 | 0.02% | 901,894 |
| 2010-10-25 | 2010-10-21 | 40.166 | 29,637 | +11,652 | 0.03% | 1,190,385 |
| 2010-10-20 | 2010-10-18 | 37.591 | 17,985 | -7,457 | 0.02% | 676,071 |
| 2010-10-19 | 2010-10-15 | 38.449 | 25,442 | -4,195 | 0.02% | 978,221 |
| 2010-10-18 | 2010-10-14 | 37.934 | 29,637 | -7,806 | 0.03% | 1,124,253 |
| 2010-10-15 | 2010-10-13 | 38.277 | 37,443 | +5,826 | 0.03% | 1,433,220 |
| 2010-10-14 | 2010-10-12 | 35.874 | 31,617 | +17,477 | 0.03% | 1,134,239 |
| 2010-10-13 | 2010-10-11 | 34.158 | 14,140 | -5,826 | 0.01% | 482,992 |
| 2010-10-12 | 2010-10-08 | 34.501 | 19,966 | +7,574 | 0.02% | 688,850 |
| 2010-10-04 | 2010-09-29 | 30.725 | 12,392 | -58 | 0.01% | 380,743 |
| 2010-09-20 | 2010-09-16 | 31.583 | 12,450 | -11,623 | 0.01% | 393,210 |
| 2010-09-17 | 2010-09-15 | 31.755 | 24,073 | +11,652 | 0.03% | 764,433 |
| 2010-09-16 | 2010-09-14 | 30.897 | 12,421 | -11,652 | 0.01% | 383,766 |
| 2010-09-15 | 2010-09-13 | 30.897 | 24,073 | +6 | 0.03% | 743,773 |
| 2010-09-09 | 2010-09-07 | 31.068 | 24,067 | +29 | 0.03% | 747,718 |
| 2010-09-07 | 2010-09-03 | 29.867 | 24,038 | -2,097 | 0.03% | 717,935 |
| 2010-09-06 | 2010-09-02 | 28.150 | 26,135 | +1,747 | 0.03% | 735,705 |
| 2010-08-12 | 2010-08-10 | 30.725 | 24,388 | +8 | 0.03% | 749,319 |
| 2010-08-10 | 2010-08-06 | 31.755 | 24,380 | -577 | 0.03% | 774,182 |
| 2010-08-06 | 2010-08-04 | 30.553 | 24,957 | -117 | 0.03% | 762,518 |
| 2010-08-05 | 2010-08-03 | 31.411 | 25,074 | +35 | 0.03% | 787,612 |
| 2010-08-03 | 2010-07-30 | 32.441 | 25,039 | +350 | 0.03% | 812,300 |
| 2010-08-02 | 2010-07-29 | 31.240 | 24,689 | -11,652 | 0.03% | 771,281 |
| 2010-07-30 | 2010-07-28 | 32.098 | 36,341 | +3,379 | 0.04% | 1,166,476 |
| 2010-07-29 | 2010-07-27 | 29.867 | 32,962 | +8,855 | 0.03% | 984,465 |
| 2010-07-27 | 2010-07-23 | 29.352 | 24,107 | -699 | 0.03% | 707,582 |
| 2010-07-22 | 2010-07-20 | 29.523 | 24,806 | +699 | 0.03% | 732,357 |
| 2010-07-08 | 2010-07-06 | 30.382 | 24,107 | +33 | 0.03% | 732,409 |
| 2010-06-30 | 2010-06-28 | 33.471 | 24,074 | +4 | 0.03% | 805,787 |
| 2010-06-23 | 2010-06-21 | 36.218 | 24,070 | -5,826 | 0.03% | 871,758 |
| 2010-06-21 | 2010-06-17 | 37.762 | 29,896 | +5,826 | 0.03% | 1,128,946 |
| 2010-06-17 | 2010-06-14 | 34.501 | 24,070 | +11,652 | 0.03% | 830,443 |
| 2010-06-10 | 2010-06-08 | 30.382 | 12,418 | -14,565 | 0.01% | 377,279 |
| 2010-06-07 | 2010-06-03 | 32.785 | 26,983 | +58 | 0.03% | 884,629 |
| 2010-06-04 | 2010-06-02 | 32.441 | 26,925 | -5 | 0.03% | 873,484 |
| 2010-05-31 | 2010-05-27 | 34.158 | 26,930 | -583 | 0.03% | 919,871 |
| 2010-05-27 | 2010-05-25 | 32.270 | 27,513 | +583 | 0.03% | 887,837 |
| 2010-05-24 | 2010-05-19 | 37.762 | 26,930 | -2,933 | 0.03% | 1,016,943 |
| 2010-05-20 | 2010-05-18 | 36.561 | 29,863 | +4,078 | 0.03% | 1,091,819 |
| 2010-05-19 | 2010-05-17 | 34.330 | 25,785 | +1,165 | 0.03% | 885,186 |
| 2010-05-17 | 2010-05-13 | 40.337 | 24,620 | +583 | 0.03% | 993,101 |
| 2010-05-14 | 2010-05-12 | 39.651 | 24,037 | -5,010 | 0.03% | 953,081 |
| 2010-05-13 | 2010-05-11 | 41.367 | 29,047 | -3,030 | 0.03% | 1,201,589 |
| 2010-05-12 | 2010-05-10 | 41.882 | 32,077 | +8,040 | 0.03% | 1,343,449 |
| 2010-05-10 | 2010-05-06 | 42.225 | 24,037 | +5,826 | 0.03% | 1,014,969 |
| 2010-05-07 | 2010-05-05 | 46.345 | 18,211 | -583 | 0.02% | 843,986 |
| 2010-05-04 | 2010-04-30 | 49.778 | 18,794 | +5,826 | 0.02% | 935,524 |
| 2010-05-03 | 2010-04-29 | 51.494 | 12,968 | -5,220 | 0.01% | 667,777 |
| 2010-04-30 | 2010-04-28 | 53.211 | 18,188 | +5,243 | 0.02% | 967,797 |
| 2010-04-29 | 2010-04-27 | 50.636 | 12,945 | -117 | 0.01% | 655,483 |
| 2010-04-28 | 2010-04-26 | 51.494 | 13,062 | -1,037 | 0.01% | 672,618 |
| 2010-04-27 | 2010-04-23 | 48.061 | 14,099 | -5,826 | 0.02% | 677,616 |
| 2010-04-26 | 2010-04-22 | 48.061 | 19,925 | +11,419 | 0.02% | 957,621 |
| 2010-04-23 | 2010-04-21 | 45.487 | 8,506 | +1,145 | 0.01% | 386,909 |
| 2010-04-22 | 2010-04-20 | 47.203 | 7,361 | -700 | 0.01% | 347,462 |
| 2010-04-21 | 2010-04-19 | 47.203 | 8,061 | -11,098 | 0.01% | 380,504 |
| 2010-04-20 | 2010-04-16 | 47.203 | 19,159 | +5,593 | 0.02% | 904,364 |
| 2010-04-19 | 2010-04-15 | 44.628 | 13,566 | -990 | 0.02% | 605,428 |
| 2010-04-16 | 2010-04-14 | 42.912 | 14,556 | -6,758 | 0.02% | 624,625 |
| 2010-04-15 | 2010-04-13 | 41.710 | 21,314 | +349 | 0.03% | 889,014 |
| 2010-04-14 | 2010-04-12 | 42.397 | 20,965 | +6,991 | 0.03% | 888,852 |
| 2010-04-13 | 2010-04-09 | 39.307 | 13,974 | +18 | 0.02% | 549,280 |
| 2010-04-09 | 2010-04-07 | 40.680 | 13,956 | +11,651 | 0.02% | 567,736 |
| 2010-04-01 | 2010-03-30 | 40.680 | 2,305 | +32 | 0.00% | 93,768 |
| 2010-03-30 | 2010-03-26 | 41.539 | 2,273 | -350 | 0.00% | 94,417 |
| 2010-03-29 | 2010-03-25 | 41.882 | 2,623 | +2 | 0.00% | 109,856 |
| 2010-03-26 | 2010-03-24 | 42.912 | 2,621 | +349 | 0.00% | 112,472 |
| 2010-03-25 | 2010-03-23 | 39.479 | 2,272 | -4,311 | 0.00% | 89,696 |
| 2010-03-24 | 2010-03-22 | 42.225 | 6,583 | -583 | 0.01% | 277,969 |
| 2010-03-23 | 2010-03-19 | 38.792 | 7,166 | +5,244 | 0.01% | 277,986 |
| 2010-03-22 | 2010-03-18 | 34.158 | 1,922 | +233 | 0.00% | 65,651 |
| 2010-03-19 | 2010-03-17 | 34.501 | 1,689 | +582 | 0.00% | 58,272 |
| 2010-03-18 | 2010-03-16 | 33.986 | 1,107 | -2,330 | 0.00% | 37,623 |
| 2010-03-17 | 2010-03-15 | 31.068 | 3,437 | +2,330 | 0.00% | 106,781 |
| 2010-03-10 | 2010-03-08 | 31.411 | 1,107 | +583 | 0.00% | 34,773 |
| 2010-03-09 | 2010-03-05 | 30.725 | 524 | -5,826 | 0.00% | 16,100 |
| 2010-03-08 | 2010-03-04 | 32.956 | 6,350 | +5,826 | 0.01% | 209,273 |
| 2010-03-05 | 2010-03-03 | 31.755 | 524 | -2,331 | 0.00% | 16,640 |
| 2010-03-04 | 2010-03-02 | 31.755 | 2,855 | +2,331 | 0.00% | 90,660 |
| 2010-03-03 | 2010-03-01 | 32.613 | 524 | -1,748 | 0.00% | 17,089 |
| 2010-03-02 | 2010-02-26 | 31.926 | 2,272 | -1,131 | 0.00% | 72,537 |
| 2010-03-01 | 2010-02-25 | 33.643 | 3,403 | -5,826 | 0.01% | 114,487 |
| 2010-02-26 | 2010-02-24 | 30.382 | 9,229 | +8,762 | 0.01% | 280,392 |
| 2010-02-22 | 2010-02-18 | 28.150 | 467 | -583 | 0.00% | 13,146 |
| 2010-02-19 | 2010-02-17 | 28.665 | 1,050 | +501 | 0.00% | 30,098 |
| 2010-02-17 | 2010-02-11 | 27.292 | 549 | -5,826 | 0.00% | 14,983 |
| 2010-02-12 | 2010-02-10 | 28.493 | 6,375 | +5,826 | 0.01% | 181,646 |
| 2010-02-11 | 2010-02-09 | 25.747 | 549 | +12 | 0.00% | 14,135 |
| 2010-02-08 | 2010-02-04 | 23.859 | 537 | +31 | 0.00% | 12,812 |
| 2010-01-29 | 2010-01-27 | 24.202 | 506 | +8 | 0.00% | 12,246 |
| 2010-01-26 | 2010-01-22 | 24.889 | 498 | +6 | 0.00% | 12,395 |
| 2009-12-29 | 2009-12-24 | 25.747 | 492 | -932 | 0.00% | 12,668 |
| 2009-12-23 | 2009-12-21 | 25.232 | 1,424 | +12 | 0.01% | 35,931 |
| 2009-12-15 | 2009-12-11 | 25.575 | 1,412 | +932 | 0.01% | 36,113 |
| 2009-12-10 | 2009-12-08 | 27.979 | 480 | +4 | 0.00% | 13,430 |
| 2009-11-19 | 2009-11-17 | 31.926 | 476 | -56 | 0.00% | 15,197 |
| 2009-11-16 | 2009-11-12 | 27.807 | 532 | -234 | 0.00% | 14,793 |
| 2009-11-10 | 2009-11-06 | 29.352 | 766 | +50 | 0.00% | 22,483 |
| 2009-11-09 | 2009-11-05 | 29.008 | 716 | +233 | 0.00% | 20,770 |
| 2009-11-03 | 2009-10-30 | 32.098 | 483 | -91 | 0.00% | 15,503 |
| 2009-10-29 | 2009-10-27 | 30.038 | 574 | +23 | 0.00% | 17,242 |
| 2009-10-22 | 2009-10-20 | 32.613 | 551 | -14 | 0.00% | 17,970 |
| 2009-10-20 | 2009-10-16 | 30.038 | 565 | -116 | 0.00% | 16,972 |
| 2009-10-12 | 2009-10-08 | 28.150 | 681 | -699 | 0.00% | 19,170 |
| 2009-10-08 | 2009-10-06 | 28.493 | 1,380 | +13 | 0.01% | 39,321 |
| 2009-10-07 | 2009-10-05 | 29.008 | 1,367 | -699 | 0.01% | 39,655 |
| 2009-10-06 | 2009-10-02 | 28.493 | 2,066 | -816 | 0.01% | 58,868 |
| 2009-10-05 | 2009-09-30 | 27.292 | 2,882 | +816 | 0.02% | 78,655 |
| 2009-09-30 | 2009-09-28 | 27.464 | 2,066 | -1,166 | 0.01% | 56,740 |
| 2009-09-29 | 2009-09-25 | 32.098 | 3,232 | +1,865 | 0.02% | 103,741 |
| 2009-09-28 | 2009-09-24 | 25.919 | 1,367 | +233 | 0.01% | 35,431 |
| 2009-09-16 | 2009-09-14 | 34.844 | 1,134 | +582 | 0.01% | 39,514 |
| 2009-08-31 | 2009-08-27 | 23.516 | 552 | +69 | 0.00% | 12,981 |
| 2009-08-24 | 2009-08-20 | 23.859 | 483 | +12 | 0.00% | 11,524 |
| 2009-08-07 | 2009-08-05 | 28.837 | 471 | -59 | 0.00% | 13,582 |
| 2009-07-31 | 2009-07-29 | 30.725 | 530 | +59 | 0.00% | 16,284 |
| 2009-07-02 | 2009-06-29 | 27.120 | 471 | -38 | 0.00% | 12,774 |
| 2009-06-12 | 2009-06-10 | 32.441 | 509 | -233 | 0.00% | 16,513 |
| 2009-06-05 | 2009-06-03 | 29.695 | 742 | +18 | 0.00% | 22,034 |
| 2009-06-04 | 2009-06-02 | 28.493 | 724 | -88 | 0.00% | 20,629 |
| 2009-06-03 | 2009-06-01 | 27.464 | 812 | +111 | 0.00% | 22,300 |
| 2009-05-15 | 2009-05-13 | 24.889 | 701 | -95 | 0.00% | 17,447 |
| 2009-05-07 | 2009-05-05 | 27.979 | 796 | +17 | 0.00% | 22,271 |
| 2009-05-05 | 2009-04-30 | 28.493 | 779 | +23 | 0.00% | 22,196 |
| 2009-03-27 | 2009-03-25 | 23.001 | 756 | +15 | 0.00% | 17,389 |
| 2009-03-17 | 2009-03-13 | 23.859 | 741 | -3,729 | 0.00% | 17,680 |
| 2009-03-04 | 2009-03-02 | 24.202 | 4,470 | -2,096 | 0.02% | 108,184 |
| 2009-03-02 | 2009-02-26 | 24.889 | 6,566 | -5,825 | 0.04% | 163,420 |
| 2009-02-25 | 2009-02-23 | 25.404 | 12,391 | -72 | 0.07% | 314,779 |
| 2009-02-10 | 2009-02-06 | 28.322 | 12,463 | -1,632 | 0.07% | 352,975 |
| 2009-02-09 | 2009-02-05 | 27.807 | 14,095 | -233 | 0.08% | 391,938 |
| 2009-02-06 | 2009-02-04 | 23.172 | 14,328 | -571 | 0.08% | 332,014 |
| 2009-02-05 | 2009-02-03 | 21.284 | 14,899 | +9,683 | 0.08% | 317,115 |
| 2009-01-22 | 2009-01-20 | 10.985 | 5,216 | -117 | 0.03% | 57,300 |
| 2009-01-19 | 2009-01-15 | 14.247 | 5,333 | -116 | 0.03% | 75,978 |
| 2009-01-16 | 2009-01-14 | 14.075 | 5,449 | +116 | 0.03% | 76,695 |
| 2009-01-15 | 2009-01-13 | 15.963 | 5,333 | -349 | 0.03% | 85,132 |
| 2009-01-14 | 2009-01-12 | 17.680 | 5,682 | +466 | 0.03% | 100,456 |
| 2009-01-08 | 2009-01-06 | 20.598 | 5,216 | -350 | 0.03% | 107,438 |
| 2009-01-06 | 2009-01-02 | 20.426 | 5,566 | -582 | 0.03% | 113,691 |
| 2009-01-05 | 2008-12-31 | 17.851 | 6,148 | +482 | 0.03% | 109,750 |
| 2008-12-30 | 2008-12-24 | 20.769 | 5,666 | -466 | 0.03% | 117,679 |
| 2008-12-23 | 2008-12-19 | 16.478 | 6,132 | +466 | 0.03% | 101,044 |
| 2008-12-22 | 2008-12-18 | 18.710 | 5,666 | +116 | 0.03% | 106,008 |
| 2008-12-19 | 2008-12-17 | 19.739 | 5,550 | +131 | 0.03% | 109,554 |
| 2008-12-18 | 2008-12-16 | 17.165 | 5,419 | -350 | 0.03% | 93,016 |
| 2008-12-15 | 2008-12-11 | 14.933 | 5,769 | -233 | 0.03% | 86,150 |
| 2008-12-12 | 2008-12-10 | 14.075 | 6,002 | +583 | 0.03% | 84,479 |
| 2008-12-10 | 2008-12-08 | 12.359 | 5,419 | +23 | 0.03% | 66,971 |
| 2008-11-18 | 2008-11-14 | 15.105 | 5,396 | -233 | 0.03% | 81,506 |
| 2008-11-03 | 2008-10-30 | 13.732 | 5,629 | +3 | 0.03% | 77,296 |
| 2008-10-22 | 2008-10-20 | 17.165 | 5,626 | +29 | 0.03% | 96,569 |
| 2008-10-21 | 2008-10-17 | 17.165 | 5,597 | +234 | 0.03% | 96,071 |
| 2008-10-20 | 2008-10-16 | 19.739 | 5,363 | -59 | 0.03% | 105,863 |
| 2008-10-17 | 2008-10-15 | 20.598 | 5,422 | +12 | 0.03% | 111,681 |
| 2008-10-13 | 2008-10-09 | 20.598 | 5,410 | +233 | 0.03% | 111,434 |
| 2008-10-09 | 2008-10-06 | 23.516 | 5,177 | +489 | 0.03% | 121,741 |
| 2008-10-06 | 2008-10-02 | 25.747 | 4,688 | +571 | 0.03% | 120,703 |
| 2008-10-03 | 2008-09-30 | 24.546 | 4,117 | +699 | 0.02% | 101,054 |
| 2008-10-02 | 2008-09-29 | 21.456 | 3,418 | -932 | 0.02% | 73,336 |
| 2008-09-29 | 2008-09-25 | 21.284 | 4,350 | +932 | 0.02% | 92,587 |
| 2008-09-26 | 2008-09-24 | 20.083 | 3,418 | +1,515 | 0.02% | 68,643 |
| 2008-09-25 | 2008-09-23 | 22.829 | 1,903 | +1,386 | 0.01% | 43,444 |
| 2008-08-04 | 2008-07-31 | 18.023 | 517 | +35 | 0.00% | 9,318 |
| 2008-06-25 | 2008-06-23 | 26.605 | 482 | +5 | 0.00% | 12,824 |
| 2008-06-23 | 2008-06-19 | 25.404 | 477 | +8 | 0.00% | 12,118 |
| 2008-06-18 | 2008-06-16 | 24.889 | 469 | -29 | 0.00% | 11,673 |
| 2008-06-17 | 2008-06-13 | 26.434 | 498 | +6 | 0.00% | 13,164 |
| 2008-06-13 | 2008-06-11 | 29.008 | 492 | +13 | 0.00% | 14,272 |
| 2008-05-27 | 2008-05-23 | 28.150 | 479 | -17 | 0.00% | 13,484 |
| 2008-05-22 | 2008-05-20 | 28.493 | 496 | -7,691 | 0.00% | 14,133 |
| 2008-05-19 | 2008-05-15 | 34.501 | 8,187 | -582 | 0.04% | 282,461 |
| 2008-05-16 | 2008-05-14 | 35.188 | 8,769 | +8,214 | 0.05% | 308,561 |
| 2008-04-02 | 2008-03-31 | 49.778 | 555 | +12 | 0.00% | 27,627 |
| 2008-03-07 | 2008-03-05 | 50.636 | 543 | -36 | 0.00% | 27,495 |
| 2008-02-19 | 2008-02-15 | 48.920 | 579 | +52 | 0.00% | 28,324 |
| 2008-01-24 | 2008-01-22 | 41.367 | 527 | +35 | 0.00% | 21,800 |
| 2007-12-10 | 2007-12-06 | 54.927 | 492 | +12 | 0.00% | 27,024 |
| 2007-10-31 | 2007-10-29 | 60.077 | 480 | -88 | 0.00% | 28,837 |
| 2007-10-22 | 2007-10-17 | 62.651 | 568 | +23 | 0.00% | 35,586 |
| 2007-10-18 | 2007-10-16 | 62.651 | 545 | +58 | 0.00% | 34,145 |
| 2007-09-28 | 2007-09-25 | 64.368 | 487 | +175 | 0.00% | 31,347 |
| 2007-09-10 | 2007-09-06 | 44.628 | 312 | +29 | 0.00% | 13,924 |
| 2007-08-06 | 2007-08-02 | 51.494 | 283 | -58 | 0.00% | 14,573 |
| 2007-08-03 | 2007-08-01 | 54.927 | 341 | -583 | 0.00% | 18,730 |
| 2007-08-02 | 2007-07-31 | 54.927 | 924 | +583 | 0.01% | 50,753 |
| 2007-08-01 | 2007-07-30 | 61.793 | 341 | +70 | 0.00% | 21,071 |
| 2007-07-27 | 2007-07-25 | 62.651 | 271 | -59 | 0.00% | 16,979 |
| 2007-07-23 | 2007-07-19 | 63.510 | 330 | +76 | 0.00% | 20,958 |
| 2007-07-20 | 2007-07-18 | 67.801 | 254 | +1 | 0.00% | 17,221 |
| 2007-07-11 | 2007-07-09 | 68.659 | 253 | -58 | 0.00% | 17,371 |
| 2007-06-27 | 2007-06-25 | 66.943 | 311 | -23 | 0.00% | 20,819 |
| 2007-06-26 | 2007-06-22 | 70.375 | 334 | 0.00% | 23,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy