History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-10-13 | 2025-10-09 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-10-10 | 2025-10-08 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-10-09 | 2025-10-06 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-10-08 | 2025-10-03 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-10-06 | 2025-10-02 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-10-03 | 2025-09-30 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-10-02 | 2025-09-29 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-09-30 | 2025-09-26 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-09-29 | 2025-09-25 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-09-26 | 2025-09-24 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-09-25 | 2025-09-23 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-09-24 | 2025-09-22 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-09-23 | 2025-09-19 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-09-22 | 2025-09-18 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-09-19 | 2025-09-17 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-09-18 | 2025-09-16 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-09-17 | 2025-09-15 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-09-16 | 2025-09-12 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-09-15 | 2025-09-11 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-09-12 | 2025-09-10 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-09-11 | 2025-09-09 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-09-10 | 2025-09-08 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-09-09 | 2025-09-05 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-09-08 | 2025-09-04 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-09-05 | 2025-09-03 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-09-04 | 2025-09-02 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-09-03 | 2025-09-01 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-09-02 | 2025-08-29 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-09-01 | 2025-08-28 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-08-29 | 2025-08-27 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-08-28 | 2025-08-26 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-08-27 | 2025-08-25 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-08-26 | 2025-08-22 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-08-25 | 2025-08-21 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-08-22 | 2025-08-20 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-08-21 | 2025-08-19 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-08-20 | 2025-08-18 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-08-19 | 2025-08-15 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-08-18 | 2025-08-14 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-08-15 | 2025-08-13 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-08-14 | 2025-08-12 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-08-13 | 2025-08-11 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-08-12 | 2025-08-08 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-08-11 | 2025-08-07 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-08-08 | 2025-08-06 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-08-07 | 2025-08-05 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-08-06 | 2025-08-04 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-08-05 | 2025-08-01 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-08-04 | 2025-07-31 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-08-01 | 2025-07-30 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-07-31 | 2025-07-29 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-07-30 | 2025-07-28 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-07-29 | 2025-07-25 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-07-28 | 2025-07-24 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-07-25 | 2025-07-23 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-07-24 | 2025-07-22 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-07-23 | 2025-07-21 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-07-22 | 2025-07-18 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-07-21 | 2025-07-17 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-07-18 | 2025-07-16 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-07-17 | 2025-07-15 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-07-16 | 2025-07-14 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-07-15 | 2025-07-11 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-07-14 | 2025-07-10 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-07-11 | 2025-07-09 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-07-10 | 2025-07-08 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-07-09 | 2025-07-07 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-07-08 | 2025-07-04 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-07-07 | 2025-07-03 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-07-04 | 2025-07-02 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-07-03 | 2025-06-30 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-07-02 | 2025-06-27 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-06-30 | 2025-06-26 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-06-27 | 2025-06-25 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-06-26 | 2025-06-24 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-06-25 | 2025-06-23 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-06-24 | 2025-06-20 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-06-23 | 2025-06-19 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-06-20 | 2025-06-18 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-06-19 | 2025-06-17 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-06-18 | 2025-06-16 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-06-17 | 2025-06-13 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-06-16 | 2025-06-12 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-06-13 | 2025-06-11 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-06-12 | 2025-06-10 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-06-11 | 2025-06-09 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-06-10 | 2025-06-06 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-06-09 | 2025-06-05 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-06-06 | 2025-06-04 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-06-05 | 2025-06-03 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-06-04 | 2025-06-02 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-06-03 | 2025-05-30 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-06-02 | 2025-05-29 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-05-30 | 2025-05-28 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-05-29 | 2025-05-27 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-05-28 | 2025-05-26 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-05-27 | 2025-05-23 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-05-26 | 2025-05-22 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-05-23 | 2025-05-21 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-05-22 | 2025-05-20 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-05-21 | 2025-05-19 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-05-20 | 2025-05-16 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-05-19 | 2025-05-15 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-05-16 | 2025-05-14 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-05-15 | 2025-05-13 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-05-14 | 2025-05-12 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-05-13 | 2025-05-09 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-05-12 | 2025-05-08 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-05-09 | 2025-05-07 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-05-08 | 2025-05-06 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-05-07 | 2025-05-02 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-05-06 | 2025-04-30 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-05-02 | 2025-04-29 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-04-30 | 2025-04-28 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-04-29 | 2025-04-25 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-04-28 | 2025-04-24 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-04-25 | 2025-04-23 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-04-24 | 2025-04-22 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-04-23 | 2025-04-17 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-04-22 | 2025-04-16 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-04-17 | 2025-04-15 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-04-16 | 2025-04-14 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-04-15 | 2025-04-11 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-04-14 | 2025-04-10 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-04-11 | 2025-04-09 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-04-10 | 2025-04-08 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-04-09 | 2025-04-07 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-04-08 | 2025-04-03 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-04-07 | 2025-04-02 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-04-03 | 2025-04-01 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-04-02 | 2025-03-31 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-04-01 | 2025-03-28 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-03-31 | 2025-03-27 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-03-28 | 2025-03-26 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-03-27 | 2025-03-25 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-03-26 | 2025-03-24 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-03-25 | 2025-03-21 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-03-24 | 2025-03-20 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-03-21 | 2025-03-19 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-03-20 | 2025-03-18 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-03-19 | 2025-03-17 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-03-18 | 2025-03-14 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-03-17 | 2025-03-13 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-03-14 | 2025-03-12 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-03-13 | 2025-03-11 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-03-12 | 2025-03-10 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-03-11 | 2025-03-07 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-03-10 | 2025-03-06 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-03-07 | 2025-03-05 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-03-06 | 2025-03-04 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-03-05 | 2025-03-03 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-03-04 | 2025-02-28 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-03-03 | 2025-02-27 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-02-28 | 2025-02-26 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-02-27 | 2025-02-25 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-02-26 | 2025-02-24 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-02-25 | 2025-02-21 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-02-24 | 2025-02-20 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-02-21 | 2025-02-19 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-02-20 | 2025-02-18 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-02-19 | 2025-02-17 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-02-18 | 2025-02-14 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-02-17 | 2025-02-13 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-02-14 | 2025-02-12 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-02-13 | 2025-02-11 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-02-12 | 2025-02-10 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-02-11 | 2025-02-07 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-02-10 | 2025-02-06 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-02-07 | 2025-02-05 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-02-06 | 2025-02-04 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-02-05 | 2025-02-03 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-02-04 | 2025-01-28 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-02-03 | 2025-01-24 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-01-27 | 2025-01-23 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-01-24 | 2025-01-22 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-01-23 | 2025-01-21 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-01-22 | 2025-01-20 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-01-21 | 2025-01-17 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-01-20 | 2025-01-16 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-01-17 | 2025-01-15 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-01-16 | 2025-01-14 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-01-15 | 2025-01-13 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-01-14 | 2025-01-10 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-01-13 | 2025-01-09 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-01-10 | 2025-01-08 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-01-09 | 2025-01-07 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-01-08 | 2025-01-06 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-01-07 | 2025-01-03 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-01-06 | 2025-01-02 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-01-03 | 2024-12-31 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2025-01-02 | 2024-12-27 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-12-30 | 2024-12-24 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-12-27 | 2024-12-20 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-12-23 | 2024-12-19 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-12-20 | 2024-12-18 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-12-19 | 2024-12-17 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-12-18 | 2024-12-16 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-12-17 | 2024-12-13 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-12-16 | 2024-12-12 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-12-13 | 2024-12-11 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-12-12 | 2024-12-10 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-12-11 | 2024-12-09 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-12-10 | 2024-12-06 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-12-09 | 2024-12-05 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-12-06 | 2024-12-04 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-12-05 | 2024-12-03 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-12-04 | 2024-12-02 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-12-03 | 2024-11-29 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-12-02 | 2024-11-28 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-11-29 | 2024-11-27 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-11-28 | 2024-11-26 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-11-27 | 2024-11-25 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-11-26 | 2024-11-22 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-11-25 | 2024-11-21 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-11-22 | 2024-11-20 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-11-21 | 2024-11-19 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-11-20 | 2024-11-18 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-11-19 | 2024-11-15 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-11-18 | 2024-11-14 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-11-15 | 2024-11-13 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-11-14 | 2024-11-12 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-11-13 | 2024-11-11 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-11-12 | 2024-11-08 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-11-11 | 2024-11-07 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-11-08 | 2024-11-06 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-11-07 | 2024-11-05 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-11-06 | 2024-11-04 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-11-05 | 2024-11-01 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-11-04 | 2024-10-31 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-11-01 | 2024-10-30 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-10-31 | 2024-10-29 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-10-30 | 2024-10-28 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-10-29 | 2024-10-25 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-10-28 | 2024-10-24 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-10-25 | 2024-10-23 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-10-24 | 2024-10-22 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-10-23 | 2024-10-21 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-10-22 | 2024-10-18 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-10-21 | 2024-10-17 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-10-18 | 2024-10-16 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-10-17 | 2024-10-15 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-10-16 | 2024-10-14 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-10-15 | 2024-10-10 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-10-14 | 2024-10-09 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-10-10 | 2024-10-08 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-10-09 | 2024-10-07 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-10-08 | 2024-10-04 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-10-07 | 2024-10-03 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-10-04 | 2024-10-02 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-10-03 | 2024-09-30 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-10-02 | 2024-09-27 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-09-30 | 2024-09-26 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-09-27 | 2024-09-25 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-09-26 | 2024-09-24 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-09-25 | 2024-09-23 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-09-24 | 2024-09-20 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-09-23 | 2024-09-19 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-09-20 | 2024-09-17 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-09-19 | 2024-09-16 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-09-17 | 2024-09-13 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-09-16 | 2024-09-12 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-09-13 | 2024-09-11 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-09-12 | 2024-09-10 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-09-11 | 2024-09-09 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-09-10 | 2024-09-05 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-09-09 | 2024-09-04 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-09-05 | 2024-09-03 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-09-04 | 2024-09-02 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-09-03 | 2024-08-30 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-09-02 | 2024-08-29 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-08-30 | 2024-08-28 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-08-29 | 2024-08-27 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-08-28 | 2024-08-26 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-08-27 | 2024-08-23 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-08-26 | 2024-08-22 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-08-23 | 2024-08-21 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-08-22 | 2024-08-20 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-08-21 | 2024-08-19 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-08-20 | 2024-08-16 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-08-19 | 2024-08-15 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-08-16 | 2024-08-14 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-08-15 | 2024-08-13 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-08-14 | 2024-08-12 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-08-13 | 2024-08-09 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-08-12 | 2024-08-08 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-08-09 | 2024-08-07 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-08-08 | 2024-08-06 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-08-07 | 2024-08-05 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-08-06 | 2024-08-02 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-08-05 | 2024-08-01 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-08-02 | 2024-07-31 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-08-01 | 2024-07-30 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-07-31 | 2024-07-29 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-07-30 | 2024-07-26 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-07-29 | 2024-07-25 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-07-26 | 2024-07-24 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-07-25 | 2024-07-23 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-07-24 | 2024-07-22 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-07-23 | 2024-07-19 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-07-22 | 2024-07-18 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-07-19 | 2024-07-17 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-07-18 | 2024-07-16 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-07-17 | 2024-07-15 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-07-16 | 2024-07-12 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-07-15 | 2024-07-11 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-07-12 | 2024-07-10 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-07-11 | 2024-07-09 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-07-10 | 2024-07-08 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-07-09 | 2024-07-05 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-07-08 | 2024-07-04 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-07-05 | 2024-07-03 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-07-04 | 2024-07-02 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-07-03 | 2024-06-28 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-07-02 | 2024-06-27 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-06-28 | 2024-06-26 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-06-27 | 2024-06-25 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-06-26 | 2024-06-24 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-06-25 | 2024-06-21 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-06-24 | 2024-06-20 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-06-21 | 2024-06-19 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-06-20 | 2024-06-18 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-06-19 | 2024-06-17 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-06-18 | 2024-06-14 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-06-17 | 2024-06-13 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-06-14 | 2024-06-12 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-06-13 | 2024-06-11 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-06-12 | 2024-06-07 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-06-11 | 2024-06-06 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-06-07 | 2024-06-05 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-06-06 | 2024-06-04 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-06-05 | 2024-06-03 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-06-04 | 2024-05-31 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-06-03 | 2024-05-30 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-05-31 | 2024-05-29 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-05-30 | 2024-05-28 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-05-29 | 2024-05-27 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-05-28 | 2024-05-24 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-05-27 | 2024-05-23 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-05-24 | 2024-05-22 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-05-23 | 2024-05-21 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-05-22 | 2024-05-20 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-05-21 | 2024-05-17 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-05-20 | 2024-05-16 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-05-17 | 2024-05-14 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-05-16 | 2024-05-13 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-05-14 | 2024-05-10 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-05-13 | 2024-05-09 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-05-10 | 2024-05-08 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-05-09 | 2024-05-07 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-05-08 | 2024-05-06 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-05-07 | 2024-05-03 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-05-06 | 2024-05-02 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-05-03 | 2024-04-30 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-05-02 | 2024-04-29 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-04-30 | 2024-04-26 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-04-29 | 2024-04-25 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-04-26 | 2024-04-24 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-04-25 | 2024-04-23 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-04-24 | 2024-04-22 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-04-23 | 2024-04-19 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-04-22 | 2024-04-18 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-04-19 | 2024-04-17 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-04-18 | 2024-04-16 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-04-17 | 2024-04-15 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-04-16 | 2024-04-12 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-04-15 | 2024-04-11 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-04-12 | 2024-04-10 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-04-11 | 2024-04-09 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-04-10 | 2024-04-08 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-04-09 | 2024-04-05 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-04-08 | 2024-04-03 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-04-05 | 2024-04-02 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-04-03 | 2024-03-28 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-04-02 | 2024-03-27 | 0.102 | 568,150 | +0 | 0.05% | 57,951 |
| 2024-03-28 | 2024-03-26 | 0.103 | 568,150 | +0 | 0.05% | 58,519 |
| 2024-03-27 | 2024-03-25 | 0.110 | 568,150 | +0 | 0.05% | 62,496 |
| 2024-03-26 | 2024-03-22 | 0.111 | 568,150 | +0 | 0.05% | 63,065 |
| 2024-03-25 | 2024-03-21 | 0.113 | 568,150 | +0 | 0.05% | 64,201 |
| 2024-03-22 | 2024-03-20 | 0.110 | 568,150 | +0 | 0.05% | 62,496 |
| 2024-03-21 | 2024-03-19 | 0.110 | 568,150 | +0 | 0.05% | 62,496 |
| 2024-03-20 | 2024-03-18 | 0.105 | 568,150 | +0 | 0.05% | 59,656 |
| 2024-03-19 | 2024-03-15 | 0.105 | 568,150 | +0 | 0.05% | 59,656 |
| 2024-03-18 | 2024-03-14 | 0.106 | 568,150 | +0 | 0.05% | 60,224 |
| 2024-03-15 | 2024-03-13 | 0.108 | 568,150 | +0 | 0.05% | 61,360 |
| 2024-03-14 | 2024-03-12 | 0.105 | 568,150 | +0 | 0.05% | 59,656 |
| 2024-03-13 | 2024-03-11 | 0.108 | 568,150 | +0 | 0.05% | 61,360 |
| 2024-03-12 | 2024-03-08 | 0.100 | 568,150 | +0 | 0.05% | 56,815 |
| 2024-03-11 | 2024-03-07 | 0.103 | 568,150 | +0 | 0.05% | 58,519 |
| 2024-03-08 | 2024-03-06 | 0.103 | 568,150 | +0 | 0.05% | 58,519 |
| 2024-03-07 | 2024-03-05 | 0.111 | 568,150 | +0 | 0.05% | 63,065 |
| 2024-03-06 | 2024-03-04 | 0.113 | 568,150 | +0 | 0.05% | 64,201 |
| 2024-03-05 | 2024-03-01 | 0.120 | 568,150 | +0 | 0.05% | 68,178 |
| 2024-03-04 | 2024-02-29 | 0.118 | 568,150 | +0 | 0.05% | 67,042 |
| 2024-03-01 | 2024-02-28 | 0.119 | 568,150 | +0 | 0.05% | 67,610 |
| 2024-02-29 | 2024-02-27 | 0.118 | 568,150 | +0 | 0.05% | 67,042 |
| 2024-02-28 | 2024-02-26 | 0.104 | 568,150 | +0 | 0.05% | 59,088 |
| 2024-02-27 | 2024-02-23 | 0.103 | 568,150 | +0 | 0.05% | 58,519 |
| 2024-02-26 | 2024-02-22 | 0.103 | 568,150 | +0 | 0.05% | 58,519 |
| 2024-02-23 | 2024-02-21 | 0.105 | 568,150 | +0 | 0.05% | 59,656 |
| 2024-02-22 | 2024-02-20 | 0.115 | 568,150 | +0 | 0.05% | 65,337 |
| 2024-02-21 | 2024-02-19 | 0.115 | 568,150 | +0 | 0.05% | 65,337 |
| 2024-02-20 | 2024-02-16 | 0.114 | 568,150 | +0 | 0.05% | 64,769 |
| 2024-02-19 | 2024-02-15 | 0.112 | 568,150 | +0 | 0.05% | 63,633 |
| 2024-02-16 | 2024-02-14 | 0.113 | 568,150 | +0 | 0.05% | 64,201 |
| 2024-02-15 | 2024-02-09 | 0.113 | 568,150 | +0 | 0.05% | 64,201 |
| 2024-02-14 | 2024-02-07 | 0.113 | 568,150 | +0 | 0.05% | 64,201 |
| 2024-02-08 | 2024-02-06 | 0.113 | 568,150 | +0 | 0.05% | 64,201 |
| 2024-02-07 | 2024-02-05 | 0.115 | 568,150 | +0 | 0.05% | 65,337 |
| 2024-02-06 | 2024-02-02 | 0.105 | 568,150 | +0 | 0.05% | 59,656 |
| 2024-02-05 | 2024-02-01 | 0.105 | 568,150 | +0 | 0.05% | 59,656 |
| 2024-02-02 | 2024-01-31 | 0.105 | 568,150 | +0 | 0.05% | 59,656 |
| 2024-02-01 | 2024-01-30 | 0.115 | 568,150 | +0 | 0.05% | 65,337 |
| 2024-01-31 | 2024-01-29 | 0.105 | 568,150 | +0 | 0.05% | 59,656 |
| 2024-01-30 | 2024-01-26 | 0.117 | 568,150 | +0 | 0.05% | 66,474 |
| 2024-01-29 | 2024-01-25 | 0.118 | 568,150 | +0 | 0.05% | 67,042 |
| 2024-01-26 | 2024-01-24 | 0.118 | 568,150 | +0 | 0.05% | 67,042 |
| 2024-01-25 | 2024-01-23 | 0.118 | 568,150 | +0 | 0.05% | 67,042 |
| 2024-01-24 | 2024-01-22 | 0.118 | 568,150 | +0 | 0.05% | 67,042 |
| 2024-01-23 | 2024-01-19 | 0.117 | 568,150 | +0 | 0.05% | 66,474 |
| 2024-01-22 | 2024-01-18 | 0.115 | 568,150 | +0 | 0.05% | 65,337 |
| 2024-01-19 | 2024-01-17 | 0.115 | 568,150 | +0 | 0.05% | 65,337 |
| 2024-01-18 | 2024-01-16 | 0.115 | 568,150 | +0 | 0.05% | 65,337 |
| 2024-01-17 | 2024-01-15 | 0.106 | 568,150 | +0 | 0.05% | 60,224 |
| 2024-01-16 | 2024-01-12 | 0.122 | 568,150 | +0 | 0.05% | 69,314 |
| 2024-01-15 | 2024-01-11 | 0.125 | 568,150 | +0 | 0.05% | 71,019 |
| 2024-01-12 | 2024-01-10 | 0.110 | 568,150 | +0 | 0.05% | 62,496 |
| 2024-01-11 | 2024-01-09 | 0.120 | 568,150 | +0 | 0.05% | 68,178 |
| 2024-01-10 | 2024-01-08 | 0.120 | 568,150 | +0 | 0.05% | 68,178 |
| 2024-01-09 | 2024-01-05 | 0.124 | 568,150 | +0 | 0.05% | 70,451 |
| 2024-01-08 | 2024-01-04 | 0.127 | 568,150 | +0 | 0.05% | 72,155 |
| 2024-01-05 | 2024-01-03 | 0.127 | 568,150 | +0 | 0.05% | 72,155 |
| 2024-01-04 | 2024-01-02 | 0.130 | 568,150 | +0 | 0.05% | 73,860 |
| 2024-01-03 | 2023-12-29 | 0.110 | 568,150 | +0 | 0.05% | 62,496 |
| 2024-01-02 | 2023-12-28 | 0.100 | 568,150 | +0 | 0.05% | 56,815 |
| 2023-12-29 | 2023-12-27 | 0.114 | 568,150 | +0 | 0.05% | 64,769 |
| 2023-12-28 | 2023-12-22 | 0.114 | 568,150 | +0 | 0.05% | 64,769 |
| 2023-12-27 | 2023-12-21 | 0.104 | 568,150 | +0 | 0.05% | 59,088 |
| 2023-12-22 | 2023-12-20 | 0.109 | 568,150 | +0 | 0.05% | 61,928 |
| 2023-12-21 | 2023-12-19 | 0.114 | 568,150 | +0 | 0.05% | 64,769 |
| 2023-12-20 | 2023-12-18 | 0.114 | 568,150 | +0 | 0.05% | 64,769 |
| 2023-12-19 | 2023-12-15 | 0.101 | 568,150 | +0 | 0.05% | 57,383 |
| 2023-12-18 | 2023-12-14 | 0.101 | 568,150 | +0 | 0.05% | 57,383 |
| 2023-12-15 | 2023-12-13 | 0.098 | 568,150 | +0 | 0.05% | 55,679 |
| 2023-12-14 | 2023-12-12 | 0.100 | 568,150 | +0 | 0.05% | 56,815 |
| 2023-12-13 | 2023-12-11 | 0.100 | 568,150 | +0 | 0.05% | 56,815 |
| 2023-12-12 | 2023-12-08 | 0.118 | 568,150 | +0 | 0.05% | 67,042 |
| 2023-12-11 | 2023-12-07 | 0.118 | 568,150 | +0 | 0.05% | 67,042 |
| 2023-12-08 | 2023-12-06 | 0.118 | 568,150 | +0 | 0.05% | 67,042 |
| 2023-12-07 | 2023-12-05 | 0.119 | 568,150 | +0 | 0.05% | 67,610 |
| 2023-12-06 | 2023-12-04 | 0.120 | 568,150 | +0 | 0.05% | 68,178 |
| 2023-12-05 | 2023-12-01 | 0.120 | 568,150 | +0 | 0.05% | 68,178 |
| 2023-12-04 | 2023-11-30 | 0.120 | 568,150 | +0 | 0.05% | 68,178 |
| 2023-12-01 | 2023-11-29 | 0.115 | 568,150 | +0 | 0.05% | 65,337 |
| 2023-11-30 | 2023-11-28 | 0.114 | 568,150 | +0 | 0.05% | 64,769 |
| 2023-11-29 | 2023-11-27 | 0.114 | 568,150 | +0 | 0.05% | 64,769 |
| 2023-11-28 | 2023-11-24 | 0.114 | 568,150 | +0 | 0.05% | 64,769 |
| 2023-11-27 | 2023-11-23 | 0.111 | 568,150 | +0 | 0.05% | 63,065 |
| 2023-11-24 | 2023-11-22 | 0.122 | 568,150 | +0 | 0.05% | 69,314 |
| 2023-11-23 | 2023-11-21 | 0.127 | 568,150 | +0 | 0.05% | 72,155 |
| 2023-11-22 | 2023-11-20 | 0.138 | 568,150 | +0 | 0.05% | 78,405 |
| 2023-11-21 | 2023-11-17 | 0.138 | 568,150 | +0 | 0.05% | 78,405 |
| 2023-11-20 | 2023-11-16 | 0.138 | 568,150 | +0 | 0.05% | 78,405 |
| 2023-11-17 | 2023-11-15 | 0.128 | 568,150 | +0 | 0.05% | 72,723 |
| 2023-11-16 | 2023-11-14 | 0.125 | 568,150 | +0 | 0.05% | 71,019 |
| 2023-11-15 | 2023-11-13 | 0.137 | 568,150 | +0 | 0.05% | 77,837 |
| 2023-11-14 | 2023-11-10 | 0.137 | 568,150 | +0 | 0.05% | 77,837 |
| 2023-11-13 | 2023-11-09 | 0.137 | 568,150 | +0 | 0.05% | 77,837 |
| 2023-11-10 | 2023-11-08 | 0.138 | 568,150 | +0 | 0.05% | 78,405 |
| 2023-11-09 | 2023-11-07 | 0.138 | 568,150 | +0 | 0.05% | 78,405 |
| 2023-11-08 | 2023-11-06 | 0.138 | 568,150 | +0 | 0.05% | 78,405 |
| 2023-11-07 | 2023-11-03 | 0.138 | 568,150 | +0 | 0.05% | 78,405 |
| 2023-11-06 | 2023-11-02 | 0.138 | 568,150 | +0 | 0.05% | 78,405 |
| 2023-11-03 | 2023-11-01 | 0.137 | 568,150 | +0 | 0.05% | 77,837 |
| 2023-11-02 | 2023-10-31 | 0.136 | 568,150 | +0 | 0.05% | 77,268 |
| 2023-11-01 | 2023-10-30 | 0.130 | 568,150 | +0 | 0.05% | 73,860 |
| 2023-10-31 | 2023-10-27 | 0.130 | 568,150 | +0 | 0.05% | 73,860 |
| 2023-10-30 | 2023-10-26 | 0.131 | 568,150 | +0 | 0.05% | 74,428 |
| 2023-10-27 | 2023-10-25 | 0.146 | 568,150 | +0 | 0.05% | 82,950 |
| 2023-10-26 | 2023-10-24 | 0.146 | 568,150 | +0 | 0.05% | 82,950 |
| 2023-10-25 | 2023-10-20 | 0.146 | 568,150 | +0 | 0.05% | 82,950 |
| 2023-10-24 | 2023-10-19 | 0.146 | 568,150 | +0 | 0.05% | 82,950 |
| 2023-10-20 | 2023-10-18 | 0.146 | 568,150 | +0 | 0.05% | 82,950 |
| 2023-10-19 | 2023-10-17 | 0.146 | 568,150 | +0 | 0.05% | 82,950 |
| 2023-10-18 | 2023-10-16 | 0.141 | 568,150 | +0 | 0.05% | 80,109 |
| 2023-10-17 | 2023-10-13 | 0.145 | 568,150 | +0 | 0.05% | 82,382 |
| 2023-10-16 | 2023-10-12 | 0.139 | 568,150 | +0 | 0.05% | 78,973 |
| 2023-10-13 | 2023-10-11 | 0.176 | 568,150 | +0 | 0.05% | 99,994 |
| 2023-10-12 | 2023-10-10 | 0.175 | 568,150 | +0 | 0.05% | 99,426 |
| 2023-10-11 | 2023-10-09 | 0.175 | 568,150 | +0 | 0.05% | 99,426 |
| 2023-10-10 | 2023-10-06 | 0.175 | 568,150 | +0 | 0.05% | 99,426 |
| 2023-10-09 | 2023-10-05 | 0.177 | 568,150 | +0 | 0.05% | 100,563 |
| 2023-10-06 | 2023-10-04 | 0.170 | 568,150 | +0 | 0.05% | 96,586 |
| 2023-10-05 | 2023-10-03 | 0.168 | 568,150 | +0 | 0.05% | 95,449 |
| 2023-10-04 | 2023-09-29 | 0.157 | 568,150 | +0 | 0.05% | 89,200 |
| 2023-10-03 | 2023-09-28 | 0.148 | 568,150 | +0 | 0.05% | 84,086 |
| 2023-09-29 | 2023-09-27 | 0.168 | 568,150 | +0 | 0.05% | 95,449 |
| 2023-09-28 | 2023-09-26 | 0.165 | 568,150 | +0 | 0.05% | 93,745 |
| 2023-09-27 | 2023-09-25 | 0.165 | 568,150 | +0 | 0.05% | 93,745 |
| 2023-09-26 | 2023-09-22 | 0.170 | 568,150 | +0 | 0.05% | 96,586 |
| 2023-09-25 | 2023-09-21 | 0.172 | 568,150 | +0 | 0.05% | 97,722 |
| 2023-09-22 | 2023-09-20 | 0.168 | 568,150 | +0 | 0.05% | 95,449 |
| 2023-09-21 | 2023-09-19 | 0.167 | 568,150 | +0 | 0.05% | 94,881 |
| 2023-09-20 | 2023-09-18 | 0.162 | 568,150 | +0 | 0.05% | 92,040 |
| 2023-09-19 | 2023-09-15 | 0.158 | 568,150 | +0 | 0.05% | 89,768 |
| 2023-09-18 | 2023-09-14 | 0.168 | 568,150 | +0 | 0.05% | 95,449 |
| 2023-09-15 | 2023-09-13 | 0.170 | 568,150 | +0 | 0.05% | 96,586 |
| 2023-09-14 | 2023-09-12 | 0.157 | 568,150 | +0 | 0.05% | 89,200 |
| 2023-09-13 | 2023-09-11 | 0.165 | 568,150 | +0 | 0.05% | 93,745 |
| 2023-09-12 | 2023-09-07 | 0.168 | 568,150 | +0 | 0.05% | 95,449 |
| 2023-09-11 | 2023-09-06 | 0.169 | 568,150 | +0 | 0.05% | 96,017 |
| 2023-09-07 | 2023-09-05 | 0.169 | 568,150 | +0 | 0.05% | 96,017 |
| 2023-09-06 | 2023-09-04 | 0.169 | 568,150 | +0 | 0.05% | 96,017 |
| 2023-09-05 | 2023-08-31 | 0.169 | 568,150 | +0 | 0.05% | 96,017 |
| 2023-09-04 | 2023-08-30 | 0.169 | 568,150 | +0 | 0.05% | 96,017 |
| 2023-08-31 | 2023-08-29 | 0.169 | 568,150 | +0 | 0.05% | 96,017 |
| 2023-08-30 | 2023-08-28 | 0.170 | 568,150 | +0 | 0.05% | 96,586 |
| 2023-08-29 | 2023-08-25 | 0.167 | 568,150 | +0 | 0.05% | 94,881 |
| 2023-08-28 | 2023-08-24 | 0.165 | 568,150 | +0 | 0.05% | 93,745 |
| 2023-08-25 | 2023-08-23 | 0.167 | 568,150 | +0 | 0.05% | 94,881 |
| 2023-08-24 | 2023-08-22 | 0.167 | 568,150 | +0 | 0.05% | 94,881 |
| 2023-08-23 | 2023-08-21 | 0.168 | 568,150 | +0 | 0.05% | 95,449 |
| 2023-08-22 | 2023-08-18 | 0.170 | 568,150 | +0 | 0.05% | 96,586 |
| 2023-08-21 | 2023-08-17 | 0.165 | 568,150 | +0 | 0.05% | 93,745 |
| 2023-08-18 | 2023-08-16 | 0.165 | 568,150 | +0 | 0.05% | 93,745 |
| 2023-08-17 | 2023-08-15 | 0.179 | 568,150 | +0 | 0.05% | 101,699 |
| 2023-08-16 | 2023-08-14 | 0.182 | 568,150 | +0 | 0.05% | 103,403 |
| 2023-08-15 | 2023-08-11 | 0.180 | 568,150 | +0 | 0.05% | 102,267 |
| 2023-08-14 | 2023-08-10 | 0.180 | 568,150 | +0 | 0.05% | 102,267 |
| 2023-08-11 | 2023-08-09 | 0.180 | 568,150 | +0 | 0.05% | 102,267 |
| 2023-08-10 | 2023-08-08 | 0.180 | 568,150 | +0 | 0.05% | 102,267 |
| 2023-08-09 | 2023-08-07 | 0.182 | 568,150 | +0 | 0.05% | 103,403 |
| 2023-08-08 | 2023-08-04 | 0.177 | 568,150 | +0 | 0.05% | 100,563 |
| 2023-08-07 | 2023-08-03 | 0.175 | 568,150 | +0 | 0.05% | 99,426 |
| 2023-08-04 | 2023-08-02 | 0.172 | 568,150 | +0 | 0.05% | 97,722 |
| 2023-08-03 | 2023-08-01 | 0.175 | 568,150 | +0 | 0.05% | 99,426 |
| 2023-08-02 | 2023-07-31 | 0.178 | 568,150 | +0 | 0.05% | 101,131 |
| 2023-08-01 | 2023-07-28 | 0.178 | 568,150 | -10,000 | 0.05% | 101,131 |
| 2023-07-31 | 2023-07-27 | 0.173 | 578,150 | +10,000 | 0.05% | 100,020 |
| 2023-07-07 | 2023-07-05 | 0.201 | 568,150 | -10,000 | 0.05% | 114,198 |
| 2023-07-06 | 2023-07-04 | 0.186 | 578,150 | +10,000 | 0.05% | 107,536 |
| 2023-06-21 | 2023-06-19 | 0.218 | 568,150 | -20,000 | 0.05% | 123,857 |
| 2023-06-19 | 2023-06-15 | 0.209 | 588,150 | +20,000 | 0.05% | 122,923 |
| 2022-12-06 | 2022-12-02 | 0.320 | 568,150 | -10,000 | 0.05% | 181,808 |
| 2022-11-30 | 2022-11-28 | 0.285 | 578,150 | +10,000 | 0.05% | 164,773 |
| 2022-07-05 | 2022-06-30 | 0.280 | 568,150 | -117,650 | 0.05% | 159,082 |
| 2022-05-05 | 2022-05-03 | 0.275 | 685,800 | -240,000 | 0.06% | 188,595 |
| 2022-03-30 | 2022-03-28 | 0.255 | 925,800 | -250,000 | 0.08% | 236,079 |
| 2022-03-04 | 2022-03-02 | 0.310 | 1,175,800 | +391,100 | 0.10% | 364,498 |
| 2022-01-17 | 2022-01-13 | 0.501 | 784,700 | +111,241 | 0.10% | 393,156 |
| 2021-12-30 | 2021-12-28 | 0.369 | 673,459 | -240,857 | 0.10% | 248,535 |
| 2021-11-22 | 2021-11-18 | 0.343 | 914,316 | -1,398 | 0.10% | 313,880 |
| 2021-11-19 | 2021-11-17 | 0.335 | 915,714 | +1,398 | 0.10% | 306,501 |
| 2021-11-10 | 2021-11-08 | 0.378 | 914,316 | -371,459 | 0.10% | 345,268 |
| 2021-10-08 | 2021-10-06 | 0.412 | 1,285,775 | -14,331 | 0.14% | 529,680 |
| 2021-10-06 | 2021-10-04 | 0.378 | 1,300,106 | -1,632 | 0.14% | 490,952 |
| 2021-10-05 | 2021-09-30 | 0.386 | 1,301,738 | -116 | 0.14% | 502,740 |
| 2021-10-04 | 2021-09-29 | 0.386 | 1,301,854 | +16,079 | 0.14% | 502,785 |
| 2021-09-13 | 2021-09-09 | 0.412 | 1,285,775 | +174,777 | 0.14% | 529,680 |
| 2021-09-09 | 2021-09-07 | 0.421 | 1,110,998 | -666,249 | 0.12% | 467,215 |
| 2021-09-06 | 2021-09-02 | 0.429 | 1,777,247 | -142,152 | 0.19% | 762,650 |
| 2021-08-31 | 2021-08-27 | 0.438 | 1,919,399 | +117 | 0.21% | 840,123 |
| 2021-08-30 | 2021-08-26 | 0.438 | 1,919,282 | +233 | 0.21% | 840,072 |
| 2021-08-26 | 2021-08-24 | 0.446 | 1,919,049 | +1,048,661 | 0.21% | 856,440 |
| 2021-08-25 | 2021-08-23 | 0.455 | 870,388 | -188,759 | 0.09% | 395,910 |
| 2021-08-24 | 2021-08-20 | 0.481 | 1,059,147 | -422,960 | 0.11% | 509,040 |
| 2021-08-23 | 2021-08-19 | 0.489 | 1,482,107 | -223,015 | 0.16% | 725,040 |
| 2021-08-19 | 2021-08-17 | 0.481 | 1,705,122 | -5,826 | 0.18% | 819,504 |
| 2021-08-18 | 2021-08-16 | 0.506 | 1,710,948 | +429,951 | 0.19% | 866,356 |
| 2021-07-28 | 2021-07-26 | 0.532 | 1,280,997 | +91,816 | 0.14% | 681,628 |
| 2021-07-26 | 2021-07-22 | 0.498 | 1,189,181 | +1,002,053 | 0.13% | 591,948 |
| 2021-07-08 | 2021-07-06 | 0.549 | 187,128 | -11,768 | 0.02% | 102,784 |
| 2021-07-07 | 2021-07-05 | 0.558 | 198,896 | -6,991 | 0.02% | 110,955 |
| 2021-07-06 | 2021-07-02 | 0.549 | 205,887 | +18,759 | 0.02% | 113,088 |
| 2021-05-26 | 2021-05-24 | 0.618 | 187,128 | -23,303 | 0.02% | 115,632 |
| 2021-05-07 | 2021-05-05 | 0.618 | 210,431 | -27,848 | 0.02% | 130,032 |
| 2021-05-06 | 2021-05-04 | 0.627 | 238,279 | +27,848 | 0.03% | 149,285 |
| 2021-05-04 | 2021-04-30 | 0.738 | 210,431 | +174,777 | 0.02% | 155,316 |
| 2021-04-28 | 2021-04-26 | 1.030 | 35,654 | -17,129 | 0.00% | 36,720 |
| 2021-04-27 | 2021-04-23 | 0.841 | 52,783 | +17,129 | 0.01% | 44,394 |
| 2021-04-26 | 2021-04-22 | 0.790 | 35,654 | -1,987,912 | 0.00% | 28,152 |
| 2021-04-23 | 2021-04-21 | 0.738 | 2,023,566 | -4,311 | 0.22% | 1,493,562 |
| 2021-04-22 | 2021-04-20 | 0.738 | 2,027,877 | +4,311 | 0.22% | 1,496,744 |
| 2021-04-21 | 2021-04-19 | 0.738 | 2,023,566 | -16,196 | 0.22% | 1,493,562 |
| 2021-04-20 | 2021-04-16 | 0.738 | 2,039,762 | +16,196 | 0.22% | 1,505,516 |
| 2021-04-08 | 2021-04-01 | 1.416 | 2,023,566 | +23,304 | 0.22% | 2,865,556 |
| 2021-03-24 | 2021-03-22 | 1.416 | 2,000,262 | -233,036 | 0.22% | 2,832,555 |
| 2021-03-17 | 2021-03-15 | 1.184 | 2,233,298 | -4,427 | 0.24% | 2,645,046 |
| 2021-03-16 | 2021-03-12 | 1.124 | 2,237,725 | -228,608 | 0.25% | 2,515,854 |
| 2021-03-11 | 2021-03-09 | 0.987 | 2,466,333 | +151,473 | 0.27% | 2,434,205 |
| 2021-03-10 | 2021-03-08 | 1.030 | 2,314,860 | -198,081 | 0.25% | 2,384,040 |
| 2021-03-09 | 2021-03-05 | 1.099 | 2,512,941 | -24,119 | 0.28% | 2,760,576 |
| 2021-03-08 | 2021-03-04 | 1.090 | 2,537,060 | -1,428,276 | 0.28% | 2,765,298 |
| 2021-03-05 | 2021-03-03 | 1.090 | 3,965,336 | -5,942 | 0.43% | 4,322,064 |
| 2021-03-04 | 2021-03-02 | 1.116 | 3,971,278 | -119,664 | 0.44% | 4,430,790 |
| 2021-03-03 | 2021-03-01 | 1.141 | 4,090,942 | -695,146 | 0.45% | 4,669,630 |
| 2021-03-02 | 2021-02-26 | 0.858 | 4,786,088 | +5,127 | 0.52% | 4,107,600 |
| 2021-03-01 | 2021-02-25 | 0.841 | 4,780,961 | -466,071 | 0.52% | 4,021,136 |
| 2021-02-26 | 2021-02-24 | 0.987 | 5,247,032 | -321,473 | 0.58% | 5,178,680 |
| 2021-02-22 | 2021-02-18 | 0.652 | 5,568,505 | -244,687 | 0.63% | 3,632,116 |
| 2021-02-19 | 2021-02-17 | 0.652 | 5,813,192 | -25,052 | 0.66% | 3,791,716 |
| 2021-02-02 | 2021-01-29 | 0.730 | 5,838,244 | +5,825,893 | 0.69% | 4,259,010 |
| 2020-11-03 | 2020-10-30 | 0.584 | 12,351 | -1,981 | 0.00% | 7,208 |
| 2020-11-02 | 2020-10-29 | 0.541 | 14,332 | +1,981 | 0.00% | 7,749 |
| 2020-08-12 | 2020-08-10 | 0.566 | 12,351 | -932 | 0.00% | 6,996 |
| 2020-08-11 | 2020-08-07 | 0.644 | 13,283 | +932 | 0.00% | 8,550 |
| 2020-07-08 | 2020-07-06 | 0.601 | 12,351 | -44,277 | 0.00% | 7,420 |
| 2020-01-30 | 2020-01-24 | 0.772 | 56,628 | -3,379 | 0.01% | 43,740 |
| 2020-01-23 | 2020-01-21 | 0.772 | 60,007 | -233 | 0.01% | 46,350 |
| 2020-01-22 | 2020-01-20 | 0.764 | 60,240 | -815 | 0.01% | 46,013 |
| 2020-01-21 | 2020-01-17 | 0.815 | 61,055 | +4,427 | 0.01% | 49,780 |
| 2020-01-13 | 2020-01-09 | 0.772 | 56,628 | -8,389 | 0.01% | 43,740 |
| 2020-01-10 | 2020-01-08 | 0.764 | 65,017 | -3,496 | 0.01% | 49,662 |
| 2020-01-08 | 2020-01-06 | 0.790 | 68,513 | +11,885 | 0.01% | 54,096 |
| 2020-01-07 | 2020-01-03 | 0.755 | 56,628 | -10,603 | 0.01% | 42,768 |
| 2020-01-06 | 2020-01-02 | 0.824 | 67,231 | +10,603 | 0.01% | 55,392 |
| 2019-07-17 | 2019-07-15 | 0.978 | 56,628 | -8,739 | 0.01% | 55,404 |
| 2019-07-16 | 2019-07-12 | 0.970 | 65,367 | +8,157 | 0.01% | 63,393 |
| 2019-07-15 | 2019-07-11 | 1.021 | 57,210 | -3,263 | 0.01% | 58,429 |
| 2019-07-09 | 2019-07-05 | 0.987 | 60,473 | -1,631 | 0.01% | 59,685 |
| 2019-07-05 | 2019-07-03 | 0.970 | 62,104 | +5,476 | 0.01% | 60,229 |
| 2019-03-19 | 2019-03-15 | 1.056 | 56,628 | -11,185 | 0.01% | 59,778 |
| 2019-03-18 | 2019-03-14 | 1.056 | 67,813 | -23,654 | 0.01% | 71,586 |
| 2019-03-14 | 2019-03-12 | 1.047 | 91,467 | +34,839 | 0.01% | 95,771 |
| 2018-08-21 | 2018-08-17 | 1.330 | 56,628 | -5,593 | 0.01% | 75,330 |
| 2018-08-20 | 2018-08-16 | 1.270 | 62,221 | -15,263 | 0.01% | 79,033 |
| 2018-08-17 | 2018-08-15 | 1.339 | 77,484 | +20,856 | 0.01% | 103,739 |
| 2018-05-25 | 2018-05-23 | 1.287 | 56,628 | -1,165 | 0.01% | 72,900 |
| 2018-05-04 | 2018-05-02 | 1.287 | 57,793 | -31,460 | 0.01% | 74,400 |
| 2018-05-03 | 2018-04-30 | 1.330 | 89,253 | +25,984 | 0.01% | 118,730 |
| 2018-05-02 | 2018-04-27 | 1.305 | 63,269 | +5,476 | 0.01% | 82,536 |
| 2018-02-22 | 2018-02-20 | 1.562 | 57,793 | -6,408 | 0.01% | 90,272 |
| 2018-02-21 | 2018-02-15 | 1.545 | 64,201 | +6,408 | 0.01% | 99,179 |
| 2018-02-01 | 2018-01-30 | 1.528 | 57,793 | -12 | 0.01% | 88,288 |
| 2016-12-21 | 2016-12-19 | 1.888 | 57,805 | -65,250 | 0.01% | 109,143 |
| 2016-12-20 | 2016-12-16 | 1.794 | 123,055 | +65,250 | 0.02% | 220,726 |
| 2016-09-08 | 2016-09-06 | 1.811 | 57,805 | -23,303 | 0.01% | 104,678 |
| 2016-03-22 | 2016-03-18 | 1.708 | 81,108 | -6,758 | 0.02% | 138,524 |
| 2016-03-15 | 2016-03-11 | 1.708 | 87,866 | +6,175 | 0.02% | 150,066 |
| 2015-11-13 | 2015-11-11 | 2.403 | 81,691 | -23,303 | 0.02% | 196,309 |
| 2015-11-12 | 2015-11-10 | 2.146 | 104,994 | +11,652 | 0.02% | 225,274 |
| 2015-11-11 | 2015-11-09 | 1.974 | 93,342 | +11,651 | 0.02% | 184,252 |
| 2015-08-25 | 2015-08-21 | 2.746 | 81,691 | -116,518 | 0.02% | 224,353 |
| 2015-08-21 | 2015-08-19 | 2.703 | 198,209 | -34,955 | 0.05% | 535,848 |
| 2015-08-05 | 2015-08-03 | 2.746 | 233,164 | +34,955 | 0.06% | 640,352 |
| 2015-08-04 | 2015-07-31 | 3.004 | 198,209 | -34,955 | 0.05% | 595,386 |
| 2015-07-29 | 2015-07-27 | 2.703 | 233,164 | +34,955 | 0.06% | 630,347 |
| 2015-07-24 | 2015-07-22 | 2.961 | 198,209 | -34,955 | 0.05% | 586,881 |
| 2015-07-20 | 2015-07-16 | 2.746 | 233,164 | +34,955 | 0.06% | 640,352 |
| 2015-07-15 | 2015-07-13 | 2.832 | 198,209 | -65,250 | 0.05% | 561,364 |
| 2015-07-14 | 2015-07-10 | 2.789 | 263,459 | +181,768 | 0.07% | 734,859 |
| 2015-07-10 | 2015-07-08 | 2.618 | 81,691 | -244,687 | 0.02% | 213,836 |
| 2015-07-09 | 2015-07-07 | 3.004 | 326,378 | +60,007 | 0.08% | 980,384 |
| 2015-07-08 | 2015-07-06 | 2.875 | 266,371 | -115,936 | 0.07% | 765,842 |
| 2015-07-03 | 2015-06-30 | 3.261 | 382,307 | -221,384 | 0.10% | 1,246,819 |
| 2015-07-02 | 2015-06-29 | 3.476 | 603,691 | +53,132 | 0.16% | 2,098,347 |
| 2015-06-16 | 2015-06-12 | 3.476 | 550,559 | -12,350 | 0.14% | 1,913,667 |
| 2015-06-15 | 2015-06-11 | 3.175 | 562,909 | -233,036 | 0.14% | 1,787,506 |
| 2015-06-08 | 2015-06-04 | 3.347 | 795,945 | -45,908 | 0.20% | 2,664,129 |
| 2015-06-04 | 2015-06-02 | 3.562 | 841,853 | +58,259 | 0.22% | 2,998,416 |
| 2015-06-03 | 2015-06-01 | 3.519 | 783,594 | -58,259 | 0.20% | 2,757,290 |
| 2015-06-01 | 2015-05-28 | 3.433 | 841,853 | +58,259 | 0.22% | 2,890,039 |
| 2015-05-29 | 2015-05-27 | 3.519 | 783,594 | +23,303 | 0.20% | 2,757,290 |
| 2015-05-28 | 2015-05-26 | 3.390 | 760,291 | +58,259 | 0.20% | 2,577,416 |
| 2015-05-27 | 2015-05-22 | 3.562 | 702,032 | +128,170 | 0.18% | 2,500,417 |
| 2015-05-26 | 2015-05-21 | 3.862 | 573,862 | -109,527 | 0.15% | 2,216,295 |
| 2015-05-22 | 2015-05-20 | 3.347 | 683,389 | +13,982 | 0.18% | 2,287,389 |
| 2015-05-20 | 2015-05-18 | 3.261 | 669,407 | +58,259 | 0.17% | 2,183,139 |
| 2015-05-11 | 2015-05-07 | 3.261 | 611,148 | -46,607 | 0.16% | 1,993,139 |
| 2015-05-07 | 2015-05-05 | 3.476 | 657,755 | -9,321 | 0.17% | 2,286,266 |
| 2015-05-06 | 2015-05-04 | 3.605 | 667,076 | +120,013 | 0.17% | 2,404,541 |
| 2015-04-21 | 2015-04-17 | 3.047 | 547,063 | +46,607 | 0.14% | 1,666,761 |
| 2015-04-17 | 2015-04-15 | 2.789 | 500,456 | +2,797 | 0.13% | 1,395,908 |
| 2015-03-30 | 2015-03-26 | 3.304 | 497,659 | -58,259 | 0.13% | 1,644,372 |
| 2015-03-27 | 2015-03-25 | 3.390 | 555,918 | +209,732 | 0.14% | 1,884,583 |
| 2015-03-25 | 2015-03-23 | 3.004 | 346,186 | -34,839 | 0.09% | 1,039,884 |
| 2015-03-24 | 2015-03-20 | 2.875 | 381,025 | -117 | 0.10% | 1,095,483 |
| 2015-03-23 | 2015-03-19 | 2.875 | 381,142 | +34,956 | 0.10% | 1,095,820 |
| 2015-03-19 | 2015-03-17 | 3.004 | 346,186 | -19,925 | 0.09% | 1,039,884 |
| 2015-03-18 | 2015-03-16 | 3.004 | 366,111 | -19,342 | 0.09% | 1,099,736 |
| 2015-03-17 | 2015-03-13 | 3.047 | 385,453 | -2,680 | 0.10% | 1,174,376 |
| 2015-03-13 | 2015-03-11 | 2.875 | 388,133 | +40,782 | 0.10% | 1,115,920 |
| 2015-03-12 | 2015-03-10 | 2.918 | 347,351 | +34,955 | 0.09% | 1,013,573 |
| 2015-03-11 | 2015-03-09 | 3.047 | 312,396 | +41,946 | 0.08% | 951,790 |
| 2015-03-10 | 2015-03-06 | 3.218 | 270,450 | +23,304 | 0.07% | 870,414 |
| 2015-03-09 | 2015-03-05 | 3.261 | 247,146 | -23,304 | 0.06% | 806,018 |
| 2015-03-03 | 2015-02-27 | 2.961 | 270,450 | -50,102 | 0.07% | 800,781 |
| 2015-02-27 | 2015-02-25 | 3.090 | 320,552 | +23,303 | 0.08% | 990,395 |
| 2015-02-26 | 2015-02-24 | 2.918 | 297,249 | +11,652 | 0.08% | 867,375 |
| 2015-02-24 | 2015-02-18 | 3.175 | 285,597 | -8,156 | 0.07% | 906,907 |
| 2015-02-23 | 2015-02-16 | 2.703 | 293,753 | +163,125 | 0.08% | 794,146 |
| 2015-02-17 | 2015-02-13 | 3.218 | 130,628 | +23,303 | 0.03% | 420,412 |
| 2015-02-16 | 2015-02-12 | 2.918 | 107,325 | +23,304 | 0.03% | 313,175 |
| 2015-02-12 | 2015-02-10 | 2.489 | 84,021 | +69,911 | 0.02% | 209,119 |
| 2014-10-21 | 2014-10-17 | 2.043 | 14,110 | -1,165 | 0.00% | 28,821 |
| 2014-08-22 | 2014-08-20 | 2.128 | 15,275 | -59 | 0.00% | 32,512 |
| 2014-08-20 | 2014-08-18 | 2.120 | 15,334 | -11,652 | 0.00% | 32,506 |
| 2014-06-10 | 2014-06-06 | 2.146 | 26,986 | +12 | 0.01% | 57,901 |
| 2013-12-19 | 2013-12-17 | 2.832 | 26,974 | -11,652 | 0.01% | 76,395 |
| 2013-12-02 | 2013-11-28 | 3.090 | 38,626 | -582 | 0.01% | 119,341 |
| 2013-11-26 | 2013-11-22 | 3.175 | 39,208 | +11,652 | 0.01% | 124,504 |
| 2013-10-21 | 2013-10-17 | 3.562 | 27,556 | -34,956 | 0.01% | 98,146 |
| 2013-10-15 | 2013-10-10 | 3.390 | 62,512 | -233,036 | 0.02% | 211,918 |
| 2013-10-10 | 2013-10-08 | 3.562 | 295,548 | +23,304 | 0.08% | 1,052,649 |
| 2013-10-09 | 2013-10-07 | 3.605 | 272,244 | +93,214 | 0.08% | 981,330 |
| 2013-10-08 | 2013-10-04 | 3.605 | 179,030 | +116,518 | 0.05% | 645,331 |
| 2013-10-07 | 2013-10-03 | 3.347 | 62,512 | -198,080 | 0.02% | 209,236 |
| 2013-10-04 | 2013-10-02 | 3.690 | 260,592 | +73,989 | 0.07% | 961,694 |
| 2013-10-03 | 2013-09-30 | 3.733 | 186,603 | +104,866 | 0.05% | 696,651 |
| 2013-09-30 | 2013-09-26 | 3.733 | 81,737 | -55,346 | 0.02% | 305,151 |
| 2013-09-27 | 2013-09-25 | 3.047 | 137,083 | +62,919 | 0.04% | 417,657 |
| 2013-05-27 | 2013-05-23 | 2.789 | 74,164 | +46,608 | 0.02% | 206,864 |
| 2013-05-23 | 2013-05-21 | 2.875 | 27,556 | -93,215 | 0.01% | 79,226 |
| 2013-05-22 | 2013-05-20 | 2.832 | 120,771 | -58,259 | 0.03% | 342,046 |
| 2013-05-21 | 2013-05-16 | 2.961 | 179,030 | +74,572 | 0.05% | 530,093 |
| 2013-05-14 | 2013-05-10 | 2.961 | 104,458 | -52,433 | 0.03% | 309,292 |
| 2013-05-13 | 2013-05-09 | 3.133 | 156,891 | -23,304 | 0.05% | 491,472 |
| 2013-05-10 | 2013-05-08 | 3.218 | 180,195 | -34,955 | 0.05% | 579,938 |
| 2013-05-09 | 2013-05-07 | 3.175 | 215,150 | -46,607 | 0.06% | 683,204 |
| 2013-05-06 | 2013-05-02 | 3.047 | 261,757 | +23,303 | 0.08% | 797,506 |
| 2013-05-02 | 2013-04-29 | 3.133 | 238,454 | +23,304 | 0.07% | 746,973 |
| 2013-04-30 | 2013-04-26 | 3.004 | 215,150 | -34,956 | 0.06% | 646,274 |
| 2013-04-23 | 2013-04-19 | 3.261 | 250,106 | -6,991 | 0.07% | 815,671 |
| 2013-04-22 | 2013-04-18 | 3.218 | 257,097 | +81,563 | 0.07% | 827,439 |
| 2013-04-19 | 2013-04-17 | 3.433 | 175,534 | +95,544 | 0.05% | 602,599 |
| 2013-04-18 | 2013-04-16 | 3.648 | 79,990 | -58,725 | 0.02% | 291,764 |
| 2013-04-17 | 2013-04-15 | 4.120 | 138,715 | +58,725 | 0.04% | 571,442 |
| 2013-01-29 | 2013-01-25 | 4.892 | 79,990 | -2,330 | 0.05% | 391,307 |
| 2013-01-23 | 2013-01-21 | 5.321 | 82,320 | +2,330 | 0.05% | 438,031 |
| 2013-01-18 | 2013-01-16 | 5.664 | 79,990 | -22,720 | 0.05% | 453,093 |
| 2013-01-17 | 2013-01-15 | 4.978 | 102,710 | +22,720 | 0.06% | 511,268 |
| 2013-01-14 | 2013-01-10 | 4.978 | 79,990 | -5,825 | 0.05% | 398,172 |
| 2012-10-08 | 2012-10-04 | 4.549 | 85,815 | -23,304 | 0.05% | 390,343 |
| 2012-10-04 | 2012-09-28 | 4.549 | 109,119 | -3,496 | 0.07% | 496,345 |
| 2012-10-03 | 2012-09-27 | 4.120 | 112,615 | +15,148 | 0.07% | 463,922 |
| 2012-09-28 | 2012-09-26 | 3.948 | 97,467 | +11,652 | 0.06% | 384,789 |
| 2012-08-27 | 2012-08-23 | 3.948 | 85,815 | -46,608 | 0.05% | 338,788 |
| 2012-08-23 | 2012-08-21 | 3.175 | 132,423 | +46,608 | 0.08% | 420,506 |
| 2012-06-06 | 2012-06-04 | 4.549 | 85,815 | -700 | 0.05% | 390,343 |
| 2012-05-29 | 2012-05-25 | 4.806 | 86,515 | -1,747 | 0.05% | 415,802 |
| 2012-05-17 | 2012-05-15 | 5.149 | 88,262 | +5,826 | 0.05% | 454,499 |
| 2012-03-09 | 2012-03-07 | 7.810 | 82,436 | -24,702 | 0.05% | 643,822 |
| 2012-03-08 | 2012-03-06 | 7.552 | 107,138 | -7,923 | 0.06% | 809,159 |
| 2012-03-05 | 2012-03-01 | 8.497 | 115,061 | -5,826 | 0.07% | 977,622 |
| 2012-03-01 | 2012-02-28 | 8.497 | 120,887 | +3,495 | 0.07% | 1,027,123 |
| 2012-02-27 | 2012-02-23 | 9.269 | 117,392 | +18,643 | 0.07% | 1,088,102 |
| 2012-02-24 | 2012-02-22 | 9.355 | 98,749 | +11,652 | 0.06% | 923,776 |
| 2012-02-23 | 2012-02-21 | 8.325 | 87,097 | -9,555 | 0.05% | 725,074 |
| 2012-02-22 | 2012-02-20 | 8.497 | 96,652 | +14,915 | 0.06% | 821,209 |
| 2012-02-10 | 2012-02-08 | 6.952 | 81,737 | -6,991 | 0.05% | 568,213 |
| 2012-02-09 | 2012-02-07 | 6.608 | 88,728 | +6,991 | 0.05% | 586,353 |
| 2011-12-19 | 2011-12-15 | 6.780 | 81,737 | -3,962 | 0.05% | 554,183 |
| 2011-12-16 | 2011-12-14 | 6.780 | 85,699 | -11,652 | 0.05% | 581,046 |
| 2011-12-14 | 2011-12-12 | 7.209 | 97,351 | -1,398 | 0.06% | 701,822 |
| 2011-12-13 | 2011-12-09 | 6.437 | 98,749 | +17,012 | 0.06% | 635,626 |
| 2011-11-01 | 2011-10-28 | 7.295 | 81,737 | -5,244 | 0.05% | 596,273 |
| 2011-09-28 | 2011-09-26 | 10.299 | 86,981 | +5,826 | 0.05% | 895,804 |
| 2011-09-21 | 2011-09-19 | 12.874 | 81,155 | -5,826 | 0.05% | 1,044,754 |
| 2011-09-20 | 2011-09-16 | 13.646 | 86,981 | +5,826 | 0.05% | 1,186,941 |
| 2011-08-18 | 2011-08-16 | 15.448 | 81,155 | -5,826 | 0.05% | 1,253,705 |
| 2011-08-17 | 2011-08-15 | 15.792 | 86,981 | +5,826 | 0.05% | 1,373,567 |
| 2011-08-05 | 2011-08-03 | 16.478 | 81,155 | +11,652 | 0.05% | 1,337,285 |
| 2011-08-02 | 2011-07-29 | 16.821 | 69,503 | +11,652 | 0.04% | 1,169,142 |
| 2011-07-19 | 2011-07-15 | 15.277 | 57,851 | -5,826 | 0.04% | 883,768 |
| 2011-07-13 | 2011-07-11 | 14.333 | 63,677 | +63,677 | 0.04% | 912,655 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -714,254 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 714,254 | +678,541 | 0.46% | 13,731,191 |
| 2011-06-20 | 2011-06-16 | 23.001 | 35,713 | -582 | 0.02% | 821,426 |
| 2011-06-08 | 2011-06-03 | 25.747 | 36,295 | +582 | 0.02% | 934,492 |
| 2011-05-23 | 2011-05-19 | 24.202 | 35,713 | -1,165 | 0.02% | 864,337 |
| 2011-05-20 | 2011-05-18 | 23.687 | 36,878 | -1,165 | 0.03% | 873,542 |
| 2011-05-19 | 2011-05-17 | 23.859 | 38,043 | +2,330 | 0.03% | 907,668 |
| 2011-05-03 | 2011-04-28 | 32.098 | 35,713 | -2,796 | 0.03% | 1,146,319 |
| 2011-04-29 | 2011-04-27 | 31.926 | 38,509 | +1,981 | 0.03% | 1,229,455 |
| 2011-04-28 | 2011-04-26 | 30.553 | 36,528 | -466 | 0.03% | 1,116,049 |
| 2011-04-27 | 2011-04-21 | 31.411 | 36,994 | +699 | 0.03% | 1,162,037 |
| 2011-04-21 | 2011-04-19 | 32.270 | 36,295 | -1,165 | 0.03% | 1,171,230 |
| 2011-04-20 | 2011-04-18 | 32.613 | 37,460 | -7,574 | 0.03% | 1,221,684 |
| 2011-04-19 | 2011-04-15 | 32.613 | 45,034 | +1,748 | 0.03% | 1,468,695 |
| 2011-04-14 | 2011-04-12 | 33.643 | 43,286 | +3,495 | 0.03% | 1,456,267 |
| 2011-04-13 | 2011-04-11 | 34.330 | 39,791 | +2,913 | 0.03% | 1,366,005 |
| 2011-04-12 | 2011-04-08 | 33.643 | 36,878 | -2,214 | 0.03% | 1,240,683 |
| 2011-04-07 | 2011-04-04 | 32.098 | 39,092 | -7,107 | 0.03% | 1,254,778 |
| 2011-04-04 | 2011-03-31 | 30.210 | 46,199 | +3,495 | 0.03% | 1,395,670 |
| 2011-03-25 | 2011-03-23 | 31.068 | 42,704 | +2,331 | 0.03% | 1,326,736 |
| 2011-03-24 | 2011-03-22 | 31.068 | 40,373 | +2,330 | 0.03% | 1,254,316 |
| 2011-03-23 | 2011-03-21 | 31.755 | 38,043 | +1,165 | 0.03% | 1,208,047 |
| 2011-03-15 | 2011-03-11 | 30.897 | 36,878 | -21,789 | 0.03% | 1,139,403 |
| 2011-03-14 | 2011-03-10 | 31.926 | 58,667 | +9,671 | 0.04% | 1,873,028 |
| 2011-03-09 | 2011-03-07 | 30.553 | 48,996 | -1,748 | 0.04% | 1,496,987 |
| 2011-03-08 | 2011-03-04 | 30.725 | 50,744 | +13,400 | 0.04% | 1,559,105 |
| 2011-03-02 | 2011-02-28 | 27.464 | 37,344 | -5,826 | 0.03% | 1,025,601 |
| 2011-02-24 | 2011-02-22 | 28.493 | 43,170 | -582 | 0.03% | 1,230,064 |
| 2011-02-21 | 2011-02-17 | 28.665 | 43,752 | -1,166 | 0.03% | 1,254,157 |
| 2011-02-17 | 2011-02-15 | 30.038 | 44,918 | -5,826 | 0.03% | 1,349,261 |
| 2011-02-11 | 2011-02-09 | 31.926 | 50,744 | -5,359 | 0.04% | 1,620,075 |
| 2011-02-10 | 2011-02-08 | 32.098 | 56,103 | -22,139 | 0.04% | 1,800,799 |
| 2011-01-31 | 2011-01-27 | 32.098 | 78,242 | +1,165 | 0.06% | 2,511,418 |
| 2011-01-28 | 2011-01-26 | 31.240 | 77,077 | -2,563 | 0.06% | 2,407,874 |
| 2011-01-27 | 2011-01-25 | 31.068 | 79,640 | -17,827 | 0.06% | 2,474,271 |
| 2011-01-25 | 2011-01-21 | 32.098 | 97,467 | +20,390 | 0.07% | 3,128,504 |
| 2011-01-18 | 2011-01-14 | 33.643 | 77,077 | -23,303 | 0.06% | 2,593,095 |
| 2011-01-17 | 2011-01-13 | 33.815 | 100,380 | +13,166 | 0.07% | 3,394,305 |
| 2011-01-13 | 2011-01-11 | 32.956 | 87,214 | +583 | 0.06% | 2,874,253 |
| 2011-01-12 | 2011-01-10 | 33.815 | 86,631 | +1,165 | 0.07% | 2,929,389 |
| 2011-01-10 | 2011-01-06 | 34.330 | 85,466 | -14,565 | 0.06% | 2,934,005 |
| 2011-01-07 | 2011-01-05 | 34.158 | 100,031 | +2,913 | 0.08% | 3,416,844 |
| 2010-12-29 | 2010-12-24 | 36.389 | 97,118 | -4,194 | 0.08% | 3,534,053 |
| 2010-12-28 | 2010-12-22 | 34.673 | 101,312 | -2,913 | 0.08% | 3,512,770 |
| 2010-12-23 | 2010-12-21 | 34.844 | 104,225 | +5,826 | 0.08% | 3,631,662 |
| 2010-12-22 | 2010-12-20 | 36.389 | 98,399 | -8,739 | 0.08% | 3,580,668 |
| 2010-12-21 | 2010-12-17 | 37.591 | 107,138 | -2,913 | 0.09% | 4,027,404 |
| 2010-12-20 | 2010-12-16 | 37.419 | 110,051 | +8,156 | 0.09% | 4,118,016 |
| 2010-12-17 | 2010-12-15 | 37.762 | 101,895 | -20,857 | 0.08% | 3,847,805 |
| 2010-12-16 | 2010-12-14 | 37.762 | 122,752 | -9,787 | 0.10% | 4,635,417 |
| 2010-12-15 | 2010-12-13 | 36.389 | 132,539 | -2,330 | 0.11% | 4,822,998 |
| 2010-12-14 | 2010-12-10 | 36.389 | 134,869 | -5,826 | 0.11% | 4,907,785 |
| 2010-12-13 | 2010-12-09 | 35.703 | 140,695 | +46,607 | 0.11% | 5,023,189 |
| 2010-12-10 | 2010-12-08 | 35.359 | 94,088 | -2,331 | 0.07% | 3,326,894 |
| 2010-12-09 | 2010-12-07 | 33.986 | 96,419 | -34,955 | 0.08% | 3,276,916 |
| 2010-12-08 | 2010-12-06 | 33.986 | 131,374 | +53,598 | 0.10% | 4,464,904 |
| 2010-12-07 | 2010-12-03 | 33.300 | 77,776 | -8,156 | 0.06% | 2,589,911 |
| 2010-12-06 | 2010-12-02 | 33.300 | 85,932 | -20,973 | 0.07% | 2,861,503 |
| 2010-12-03 | 2010-12-01 | 32.613 | 106,905 | +11,652 | 0.08% | 3,486,496 |
| 2010-12-02 | 2010-11-30 | 33.471 | 95,253 | -11,070 | 0.08% | 3,188,238 |
| 2010-12-01 | 2010-11-29 | 33.986 | 106,323 | -30,527 | 0.08% | 3,613,515 |
| 2010-11-30 | 2010-11-26 | 35.016 | 136,850 | +43,111 | 0.11% | 4,791,952 |
| 2010-11-29 | 2010-11-25 | 35.531 | 93,739 | -10,253 | 0.07% | 3,330,644 |
| 2010-11-26 | 2010-11-24 | 30.897 | 103,992 | +11,652 | 0.08% | 3,212,994 |
| 2010-11-25 | 2010-11-23 | 31.755 | 92,340 | -14,565 | 0.07% | 2,932,237 |
| 2010-11-24 | 2010-11-22 | 32.956 | 106,905 | -4,428 | 0.08% | 3,523,196 |
| 2010-11-23 | 2010-11-19 | 33.471 | 111,333 | -582 | 0.09% | 3,726,456 |
| 2010-11-22 | 2010-11-18 | 33.300 | 111,915 | +17,477 | 0.09% | 3,726,727 |
| 2010-11-19 | 2010-11-17 | 34.330 | 94,438 | -9,904 | 0.07% | 3,242,010 |
| 2010-11-18 | 2010-11-16 | 36.046 | 104,342 | -23,303 | 0.08% | 3,761,109 |
| 2010-11-17 | 2010-11-15 | 36.561 | 127,645 | +4,427 | 0.11% | 4,666,819 |
| 2010-11-16 | 2010-11-12 | 37.248 | 123,218 | -26,216 | 0.10% | 4,589,564 |
| 2010-11-15 | 2010-11-11 | 38.449 | 149,434 | +27,964 | 0.13% | 5,745,594 |
| 2010-11-12 | 2010-11-10 | 38.964 | 121,470 | +3,496 | 0.10% | 4,732,955 |
| 2010-11-10 | 2010-11-08 | 37.934 | 117,974 | -57,910 | 0.10% | 4,475,237 |
| 2010-11-09 | 2010-11-05 | 39.822 | 175,884 | +47,074 | 0.15% | 7,004,092 |
| 2010-10-25 | 2010-10-21 | 40.166 | 128,810 | -6,409 | 0.11% | 5,173,720 |
| 2010-10-22 | 2010-10-20 | 36.733 | 135,219 | +1,165 | 0.12% | 4,966,941 |
| 2010-10-21 | 2010-10-19 | 38.449 | 134,054 | +14,565 | 0.12% | 5,154,248 |
| 2010-10-20 | 2010-10-18 | 37.591 | 119,489 | +583 | 0.10% | 4,491,688 |
| 2010-10-19 | 2010-10-15 | 38.449 | 118,906 | +2,912 | 0.10% | 4,571,822 |
| 2010-10-18 | 2010-10-14 | 37.934 | 115,994 | +5,826 | 0.10% | 4,400,128 |
| 2010-10-15 | 2010-10-13 | 38.277 | 110,168 | -5,942 | 0.10% | 4,216,944 |
| 2010-10-14 | 2010-10-12 | 35.874 | 116,110 | +9,904 | 0.11% | 4,165,368 |
| 2010-10-13 | 2010-10-11 | 34.158 | 106,206 | -32,625 | 0.10% | 3,627,769 |
| 2010-10-12 | 2010-10-08 | 34.501 | 138,831 | +31,227 | 0.13% | 4,789,829 |
| 2010-10-11 | 2010-10-07 | 33.128 | 107,604 | +4,078 | 0.10% | 3,564,702 |
| 2010-10-08 | 2010-10-06 | 31.583 | 103,526 | +50,685 | 0.10% | 3,269,676 |
| 2010-09-30 | 2010-09-28 | 30.553 | 52,841 | +9,089 | 0.06% | 1,614,465 |
| 2010-09-29 | 2010-09-27 | 30.382 | 43,752 | -2,913 | 0.05% | 1,329,256 |
| 2010-09-28 | 2010-09-24 | 30.038 | 46,665 | -2,913 | 0.05% | 1,401,738 |
| 2010-09-27 | 2010-09-22 | 30.725 | 49,578 | +11,651 | 0.05% | 1,523,279 |
| 2010-09-24 | 2010-09-21 | 30.553 | 37,927 | +5,360 | 0.04% | 1,158,793 |
| 2010-09-22 | 2010-09-20 | 30.553 | 32,567 | +1,165 | 0.03% | 995,028 |
| 2010-09-08 | 2010-09-06 | 31.068 | 31,402 | +6,642 | 0.03% | 975,604 |
| 2010-08-27 | 2010-08-25 | 28.665 | 24,760 | -583 | 0.03% | 709,749 |
| 2010-08-05 | 2010-08-03 | 31.411 | 25,343 | -2,330 | 0.03% | 796,061 |
| 2010-07-29 | 2010-07-27 | 29.867 | 27,673 | +2,330 | 0.03% | 826,500 |
| 2010-07-14 | 2010-07-12 | 32.613 | 25,343 | +233 | 0.03% | 826,512 |
| 2010-07-09 | 2010-07-07 | 30.553 | 25,110 | +583 | 0.03% | 767,192 |
| 2010-06-30 | 2010-06-28 | 33.471 | 24,527 | -5,826 | 0.03% | 820,950 |
| 2010-06-25 | 2010-06-23 | 34.501 | 30,353 | +5,826 | 0.03% | 1,047,213 |
| 2010-06-23 | 2010-06-21 | 36.218 | 24,527 | -583 | 0.03% | 888,310 |
| 2010-06-21 | 2010-06-17 | 37.762 | 25,110 | -5,825 | 0.03% | 948,215 |
| 2010-06-17 | 2010-06-14 | 34.501 | 30,935 | +582 | 0.03% | 1,067,293 |
| 2010-06-15 | 2010-06-11 | 33.815 | 30,353 | +5,826 | 0.03% | 1,026,373 |
| 2010-05-28 | 2010-05-26 | 31.755 | 24,527 | -583 | 0.03% | 778,850 |
| 2010-05-25 | 2010-05-20 | 34.673 | 25,110 | +583 | 0.03% | 870,634 |
| 2010-05-13 | 2010-05-11 | 41.367 | 24,527 | -3,496 | 0.03% | 1,014,610 |
| 2010-05-12 | 2010-05-10 | 41.882 | 28,023 | +3,496 | 0.03% | 1,173,659 |
| 2010-05-05 | 2010-05-03 | 46.345 | 24,527 | +1,165 | 0.03% | 1,136,700 |
| 2010-05-04 | 2010-04-30 | 49.778 | 23,362 | -32,625 | 0.03% | 1,162,908 |
| 2010-05-03 | 2010-04-29 | 51.494 | 55,987 | -1,748 | 0.06% | 2,883,009 |
| 2010-04-30 | 2010-04-28 | 53.211 | 57,735 | +31,460 | 0.06% | 3,072,121 |
| 2010-04-28 | 2010-04-26 | 51.494 | 26,275 | +583 | 0.03% | 1,353,011 |
| 2010-04-26 | 2010-04-22 | 48.061 | 25,692 | +1,165 | 0.03% | 1,234,791 |
| 2010-04-23 | 2010-04-21 | 45.487 | 24,527 | +1,165 | 0.03% | 1,115,650 |
| 2010-04-22 | 2010-04-20 | 47.203 | 23,362 | -1,165 | 0.03% | 1,102,758 |
| 2010-04-21 | 2010-04-19 | 47.203 | 24,527 | -3,379 | 0.03% | 1,157,750 |
| 2010-04-20 | 2010-04-16 | 47.203 | 27,906 | -8,739 | 0.03% | 1,317,249 |
| 2010-04-16 | 2010-04-14 | 42.912 | 36,645 | +8,156 | 0.04% | 1,572,506 |
| 2010-04-14 | 2010-04-12 | 42.397 | 28,489 | +5,826 | 0.03% | 1,207,846 |
| 2010-04-13 | 2010-04-09 | 39.307 | 22,663 | +583 | 0.03% | 890,821 |
| 2010-04-12 | 2010-04-08 | 40.509 | 22,080 | -5,243 | 0.03% | 894,435 |
| 2010-04-09 | 2010-04-07 | 40.680 | 27,323 | -29,130 | 0.03% | 1,111,512 |
| 2010-04-08 | 2010-04-01 | 40.337 | 56,453 | +32,043 | 0.07% | 2,277,154 |
| 2010-04-07 | 2010-03-31 | 41.195 | 24,410 | +1,747 | 0.03% | 1,005,580 |
| 2010-04-01 | 2010-03-30 | 40.680 | 22,663 | -1,747 | 0.03% | 921,941 |
| 2010-03-31 | 2010-03-29 | 39.651 | 24,410 | +1,165 | 0.03% | 967,871 |
| 2010-03-30 | 2010-03-26 | 41.539 | 23,245 | -32,625 | 0.03% | 965,567 |
| 2010-03-29 | 2010-03-25 | 41.882 | 55,870 | +12,817 | 0.07% | 2,339,947 |
| 2010-03-26 | 2010-03-24 | 42.912 | 43,053 | +25,051 | 0.06% | 1,847,485 |
| 2010-03-25 | 2010-03-23 | 39.479 | 18,002 | -32,275 | 0.02% | 710,700 |
| 2010-03-24 | 2010-03-22 | 42.225 | 50,277 | -7,574 | 0.06% | 2,122,961 |
| 2010-03-23 | 2010-03-19 | 38.792 | 57,851 | +29,945 | 0.07% | 2,244,175 |
| 2010-03-22 | 2010-03-18 | 34.158 | 27,906 | -1,282 | 0.04% | 953,209 |
| 2010-03-18 | 2010-03-16 | 33.986 | 29,188 | +583 | 0.04% | 991,989 |
| 2010-03-16 | 2010-03-12 | 30.038 | 28,605 | +1,398 | 0.04% | 859,246 |
| 2010-03-12 | 2010-03-10 | 30.553 | 27,207 | -466 | 0.04% | 831,262 |
| 2010-03-10 | 2010-03-08 | 31.411 | 27,673 | -117 | 0.04% | 869,250 |
| 2010-03-09 | 2010-03-05 | 30.725 | 27,790 | +583 | 0.04% | 853,845 |
| 2010-03-03 | 2010-03-01 | 32.613 | 27,207 | +4,428 | 0.04% | 887,303 |
| 2010-02-26 | 2010-02-24 | 30.382 | 22,779 | +582 | 0.04% | 692,063 |
| 2010-01-28 | 2010-01-26 | 24.889 | 22,197 | +583 | 0.04% | 552,459 |
| 2010-01-21 | 2010-01-19 | 25.747 | 21,614 | +1,981 | 0.03% | 556,498 |
| 2010-01-20 | 2010-01-18 | 26.090 | 19,633 | -1,398 | 0.03% | 512,233 |
| 2010-01-12 | 2010-01-08 | 28.493 | 21,031 | -1,632 | 0.04% | 599,247 |
| 2010-01-11 | 2010-01-07 | 28.493 | 22,663 | -233 | 0.05% | 645,748 |
| 2010-01-06 | 2010-01-04 | 26.262 | 22,896 | -8,739 | 0.05% | 601,296 |
| 2009-12-30 | 2009-12-28 | 26.434 | 31,635 | +1,632 | 0.17% | 836,231 |
| 2009-12-23 | 2009-12-21 | 25.232 | 30,003 | -466 | 0.16% | 757,041 |
| 2009-12-22 | 2009-12-18 | 23.172 | 30,469 | +466 | 0.16% | 706,040 |
| 2009-12-09 | 2009-12-07 | 26.090 | 30,003 | +233 | 0.16% | 782,791 |
| 2009-12-08 | 2009-12-04 | 27.120 | 29,770 | -699 | 0.16% | 807,372 |
| 2009-12-07 | 2009-12-03 | 27.635 | 30,469 | +699 | 0.16% | 842,018 |
| 2009-12-04 | 2009-12-02 | 27.807 | 29,770 | -699 | 0.16% | 827,811 |
| 2009-12-03 | 2009-12-01 | 27.807 | 30,469 | +699 | 0.16% | 847,248 |
| 2009-12-01 | 2009-11-27 | 27.635 | 29,770 | +582 | 0.16% | 822,701 |
| 2009-11-27 | 2009-11-25 | 30.210 | 29,188 | +1,165 | 0.16% | 881,768 |
| 2009-11-26 | 2009-11-24 | 30.725 | 28,023 | +2,913 | 0.15% | 861,004 |
| 2009-11-20 | 2009-11-18 | 30.038 | 25,110 | +1,515 | 0.13% | 754,262 |
| 2009-11-18 | 2009-11-16 | 29.008 | 23,595 | -582 | 0.13% | 684,454 |
| 2009-11-17 | 2009-11-13 | 28.150 | 24,177 | -467 | 0.13% | 680,587 |
| 2009-11-16 | 2009-11-12 | 27.807 | 24,644 | +2,564 | 0.13% | 685,273 |
| 2009-11-13 | 2009-11-11 | 27.635 | 22,080 | +582 | 0.12% | 610,186 |
| 2009-11-12 | 2009-11-10 | 27.807 | 21,498 | +2,447 | 0.11% | 597,793 |
| 2009-11-11 | 2009-11-09 | 28.665 | 19,051 | +3,962 | 0.10% | 546,099 |
| 2009-11-10 | 2009-11-06 | 29.352 | 15,089 | +1,165 | 0.08% | 442,888 |
| 2009-11-09 | 2009-11-05 | 29.008 | 13,924 | +1,165 | 0.07% | 403,913 |
| 2009-11-06 | 2009-11-04 | 30.210 | 12,759 | +6,059 | 0.07% | 385,449 |
| 2009-11-05 | 2009-11-03 | 29.180 | 6,700 | +583 | 0.04% | 195,507 |
| 2009-11-03 | 2009-10-30 | 32.098 | 6,117 | +1,165 | 0.03% | 196,344 |
| 2009-11-02 | 2009-10-29 | 32.441 | 4,952 | -1,748 | 0.03% | 160,650 |
| 2009-10-30 | 2009-10-28 | 32.270 | 6,700 | +4,428 | 0.04% | 216,207 |
| 2009-10-20 | 2009-10-16 | 30.038 | 2,272 | +1,748 | 0.01% | 68,247 |
| 2009-09-29 | 2009-09-25 | 32.098 | 524 | -2,331 | 0.00% | 16,819 |
| 2009-09-10 | 2009-09-08 | 23.172 | 2,855 | +2,797 | 0.02% | 66,157 |
| 2009-02-05 | 2009-02-03 | 21.284 | 58 | -1,632 | 0.00% | 1,234 |
| 2009-01-19 | 2009-01-15 | 14.247 | 1,690 | -2,097 | 0.01% | 24,077 |
| 2009-01-16 | 2009-01-14 | 14.075 | 3,787 | +2,097 | 0.02% | 53,302 |
| 2009-01-15 | 2009-01-13 | 15.963 | 1,690 | -1,398 | 0.01% | 26,978 |
| 2009-01-12 | 2009-01-08 | 19.396 | 3,088 | +117 | 0.02% | 59,895 |
| 2009-01-05 | 2008-12-31 | 17.851 | 2,971 | -3,845 | 0.02% | 53,036 |
| 2008-12-30 | 2008-12-24 | 20.769 | 6,816 | -2,447 | 0.04% | 141,564 |
| 2008-12-23 | 2008-12-19 | 16.478 | 9,263 | -1,165 | 0.05% | 152,637 |
| 2008-12-17 | 2008-12-15 | 16.135 | 10,428 | -2,913 | 0.06% | 168,254 |
| 2008-12-16 | 2008-12-12 | 16.135 | 13,341 | -1,748 | 0.07% | 215,255 |
| 2008-12-12 | 2008-12-10 | 14.075 | 15,089 | -1,165 | 0.08% | 212,379 |
| 2008-12-11 | 2008-12-09 | 14.933 | 16,254 | -2,913 | 0.09% | 242,726 |
| 2008-12-10 | 2008-12-08 | 12.359 | 19,167 | -6,642 | 0.11% | 236,878 |
| 2008-11-28 | 2008-11-26 | 11.157 | 25,809 | +25,751 | 0.14% | 287,953 |
| 2008-09-24 | 2008-09-22 | 14.247 | 58 | -1,165 | 0.00% | 826 |
| 2008-08-13 | 2008-08-11 | 11.157 | 1,223 | +582 | 0.01% | 13,645 |
| 2008-08-11 | 2008-08-07 | 13.732 | 641 | +583 | 0.00% | 8,802 |
| 2008-07-09 | 2008-07-07 | 21.456 | 58 | -583 | 0.00% | 1,244 |
| 2008-07-07 | 2008-07-03 | 19.568 | 641 | +583 | 0.00% | 12,543 |
| 2008-06-25 | 2008-06-23 | 26.605 | 58 | -583 | 0.00% | 1,543 |
| 2008-06-13 | 2008-06-11 | 29.008 | 641 | +583 | 0.00% | 18,594 |
| 2008-05-28 | 2008-05-26 | 35.703 | 58 | -583 | 0.00% | 2,071 |
| 2008-05-27 | 2008-05-23 | 28.150 | 641 | -1,165 | 0.00% | 18,044 |
| 2008-05-23 | 2008-05-21 | 29.352 | 1,806 | +1,165 | 0.01% | 53,009 |
| 2008-05-22 | 2008-05-20 | 28.493 | 641 | +583 | 0.00% | 18,264 |
| 2007-12-18 | 2007-12-14 | 54.927 | 58 | -1,748 | 0.00% | 3,186 |
| 2007-12-13 | 2007-12-11 | 54.069 | 1,806 | -1,398 | 0.01% | 97,649 |
| 2007-12-10 | 2007-12-06 | 54.927 | 3,204 | -233 | 0.02% | 175,987 |
| 2007-10-08 | 2007-10-04 | 65.226 | 3,437 | +1,165 | 0.02% | 224,182 |
| 2007-09-07 | 2007-09-05 | 44.628 | 2,272 | -350 | 0.01% | 101,396 |
| 2007-08-27 | 2007-08-23 | 53.211 | 2,622 | -349 | 0.01% | 139,519 |
| 2007-08-03 | 2007-08-01 | 54.927 | 2,971 | -350 | 0.02% | 163,189 |
| 2007-07-30 | 2007-07-26 | 60.077 | 3,321 | +350 | 0.02% | 199,514 |
| 2007-07-24 | 2007-07-20 | 68.659 | 2,971 | -2,913 | 0.02% | 203,986 |
| 2007-06-26 | 2007-06-22 | 70.375 | 5,884 | 0.03% | 414,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy