History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-10-13 | 2025-10-09 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-10-10 | 2025-10-08 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-10-09 | 2025-10-06 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-10-08 | 2025-10-03 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-10-06 | 2025-10-02 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-10-03 | 2025-09-30 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-10-02 | 2025-09-29 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-09-30 | 2025-09-26 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-09-29 | 2025-09-25 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-09-26 | 2025-09-24 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-09-25 | 2025-09-23 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-09-24 | 2025-09-22 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-09-23 | 2025-09-19 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-09-22 | 2025-09-18 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-09-19 | 2025-09-17 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-09-18 | 2025-09-16 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-09-17 | 2025-09-15 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-09-16 | 2025-09-12 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-09-15 | 2025-09-11 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-09-12 | 2025-09-10 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-09-11 | 2025-09-09 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-09-10 | 2025-09-08 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-09-09 | 2025-09-05 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-09-08 | 2025-09-04 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-09-05 | 2025-09-03 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-09-04 | 2025-09-02 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-09-03 | 2025-09-01 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-09-02 | 2025-08-29 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-09-01 | 2025-08-28 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-08-29 | 2025-08-27 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-08-28 | 2025-08-26 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-08-27 | 2025-08-25 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-08-26 | 2025-08-22 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-08-25 | 2025-08-21 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-08-22 | 2025-08-20 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-08-21 | 2025-08-19 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-08-20 | 2025-08-18 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-08-19 | 2025-08-15 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-08-18 | 2025-08-14 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-08-15 | 2025-08-13 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-08-14 | 2025-08-12 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-08-13 | 2025-08-11 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-08-12 | 2025-08-08 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-08-11 | 2025-08-07 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-08-08 | 2025-08-06 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-08-07 | 2025-08-05 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-08-06 | 2025-08-04 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-08-05 | 2025-08-01 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-08-04 | 2025-07-31 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-08-01 | 2025-07-30 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-07-31 | 2025-07-29 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-07-30 | 2025-07-28 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-07-29 | 2025-07-25 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-07-28 | 2025-07-24 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-07-25 | 2025-07-23 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-07-24 | 2025-07-22 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-07-23 | 2025-07-21 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-07-22 | 2025-07-18 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-07-21 | 2025-07-17 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-07-18 | 2025-07-16 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-07-17 | 2025-07-15 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-07-16 | 2025-07-14 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-07-15 | 2025-07-11 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-07-14 | 2025-07-10 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-07-11 | 2025-07-09 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-07-10 | 2025-07-08 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-07-09 | 2025-07-07 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-07-08 | 2025-07-04 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-07-07 | 2025-07-03 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-07-04 | 2025-07-02 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-07-03 | 2025-06-30 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-07-02 | 2025-06-27 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-06-30 | 2025-06-26 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-06-27 | 2025-06-25 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-06-26 | 2025-06-24 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-06-25 | 2025-06-23 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-06-24 | 2025-06-20 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-06-23 | 2025-06-19 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-06-20 | 2025-06-18 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-06-19 | 2025-06-17 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-06-18 | 2025-06-16 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-06-17 | 2025-06-13 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-06-16 | 2025-06-12 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-06-13 | 2025-06-11 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-06-12 | 2025-06-10 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-06-11 | 2025-06-09 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-06-10 | 2025-06-06 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-06-09 | 2025-06-05 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-06-06 | 2025-06-04 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-06-05 | 2025-06-03 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-06-04 | 2025-06-02 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-06-03 | 2025-05-30 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-06-02 | 2025-05-29 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-05-30 | 2025-05-28 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-05-29 | 2025-05-27 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-05-28 | 2025-05-26 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-05-27 | 2025-05-23 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-05-26 | 2025-05-22 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-05-23 | 2025-05-21 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-05-22 | 2025-05-20 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-05-21 | 2025-05-19 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-05-20 | 2025-05-16 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-05-19 | 2025-05-15 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-05-16 | 2025-05-14 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-05-15 | 2025-05-13 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-05-14 | 2025-05-12 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-05-13 | 2025-05-09 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-05-12 | 2025-05-08 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-05-09 | 2025-05-07 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-05-08 | 2025-05-06 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-05-07 | 2025-05-02 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-05-06 | 2025-04-30 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-05-02 | 2025-04-29 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-04-30 | 2025-04-28 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-04-29 | 2025-04-25 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-04-28 | 2025-04-24 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-04-25 | 2025-04-23 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-04-24 | 2025-04-22 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-04-23 | 2025-04-17 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-04-22 | 2025-04-16 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-04-17 | 2025-04-15 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-04-16 | 2025-04-14 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-04-15 | 2025-04-11 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-04-14 | 2025-04-10 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-04-11 | 2025-04-09 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-04-10 | 2025-04-08 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-04-09 | 2025-04-07 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-04-08 | 2025-04-03 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-04-07 | 2025-04-02 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-04-03 | 2025-04-01 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-04-02 | 2025-03-31 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-04-01 | 2025-03-28 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-03-31 | 2025-03-27 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-03-28 | 2025-03-26 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-03-27 | 2025-03-25 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-03-26 | 2025-03-24 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-03-25 | 2025-03-21 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-03-24 | 2025-03-20 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-03-21 | 2025-03-19 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-03-20 | 2025-03-18 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-03-19 | 2025-03-17 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-03-18 | 2025-03-14 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-03-17 | 2025-03-13 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-03-14 | 2025-03-12 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-03-13 | 2025-03-11 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-03-12 | 2025-03-10 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-03-11 | 2025-03-07 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-03-10 | 2025-03-06 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-03-07 | 2025-03-05 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-03-06 | 2025-03-04 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-03-05 | 2025-03-03 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-03-04 | 2025-02-28 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-03-03 | 2025-02-27 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-02-28 | 2025-02-26 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-02-27 | 2025-02-25 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-02-26 | 2025-02-24 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-02-25 | 2025-02-21 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-02-24 | 2025-02-20 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-02-21 | 2025-02-19 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-02-20 | 2025-02-18 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-02-19 | 2025-02-17 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-02-18 | 2025-02-14 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-02-17 | 2025-02-13 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-02-14 | 2025-02-12 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-02-13 | 2025-02-11 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-02-12 | 2025-02-10 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-02-11 | 2025-02-07 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-02-10 | 2025-02-06 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-02-07 | 2025-02-05 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-02-06 | 2025-02-04 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-02-05 | 2025-02-03 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-02-04 | 2025-01-28 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-02-03 | 2025-01-24 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-01-27 | 2025-01-23 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-01-24 | 2025-01-22 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-01-23 | 2025-01-21 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-01-22 | 2025-01-20 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-01-21 | 2025-01-17 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-01-20 | 2025-01-16 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-01-17 | 2025-01-15 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-01-16 | 2025-01-14 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-01-15 | 2025-01-13 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-01-14 | 2025-01-10 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-01-13 | 2025-01-09 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-01-10 | 2025-01-08 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-01-09 | 2025-01-07 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-01-08 | 2025-01-06 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-01-07 | 2025-01-03 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-01-06 | 2025-01-02 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-01-03 | 2024-12-31 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2025-01-02 | 2024-12-27 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-12-30 | 2024-12-24 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-12-27 | 2024-12-20 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-12-23 | 2024-12-19 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-12-20 | 2024-12-18 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-12-19 | 2024-12-17 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-12-18 | 2024-12-16 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-12-17 | 2024-12-13 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-12-16 | 2024-12-12 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-12-13 | 2024-12-11 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-12-12 | 2024-12-10 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-12-11 | 2024-12-09 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-12-10 | 2024-12-06 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-12-09 | 2024-12-05 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-12-06 | 2024-12-04 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-12-05 | 2024-12-03 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-12-04 | 2024-12-02 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-12-03 | 2024-11-29 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-12-02 | 2024-11-28 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-11-29 | 2024-11-27 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-11-28 | 2024-11-26 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-11-27 | 2024-11-25 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-11-26 | 2024-11-22 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-11-25 | 2024-11-21 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-11-22 | 2024-11-20 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-11-21 | 2024-11-19 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-11-20 | 2024-11-18 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-11-19 | 2024-11-15 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-11-18 | 2024-11-14 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-11-15 | 2024-11-13 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-11-14 | 2024-11-12 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-11-13 | 2024-11-11 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-11-12 | 2024-11-08 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-11-11 | 2024-11-07 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-11-08 | 2024-11-06 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-11-07 | 2024-11-05 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-11-06 | 2024-11-04 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-11-05 | 2024-11-01 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-11-04 | 2024-10-31 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-11-01 | 2024-10-30 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-10-31 | 2024-10-29 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-10-30 | 2024-10-28 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-10-29 | 2024-10-25 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-10-28 | 2024-10-24 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-10-25 | 2024-10-23 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-10-24 | 2024-10-22 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-10-23 | 2024-10-21 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-10-22 | 2024-10-18 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-10-21 | 2024-10-17 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-10-18 | 2024-10-16 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-10-17 | 2024-10-15 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-10-16 | 2024-10-14 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-10-15 | 2024-10-10 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-10-14 | 2024-10-09 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-10-10 | 2024-10-08 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-10-09 | 2024-10-07 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-10-08 | 2024-10-04 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-10-07 | 2024-10-03 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-10-04 | 2024-10-02 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-10-03 | 2024-09-30 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-10-02 | 2024-09-27 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-09-30 | 2024-09-26 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-09-27 | 2024-09-25 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-09-26 | 2024-09-24 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-09-25 | 2024-09-23 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-09-24 | 2024-09-20 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-09-23 | 2024-09-19 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-09-20 | 2024-09-17 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-09-19 | 2024-09-16 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-09-17 | 2024-09-13 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-09-16 | 2024-09-12 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-09-13 | 2024-09-11 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-09-12 | 2024-09-10 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-09-11 | 2024-09-09 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-09-10 | 2024-09-05 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-09-09 | 2024-09-04 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-09-05 | 2024-09-03 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-09-04 | 2024-09-02 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-09-03 | 2024-08-30 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-09-02 | 2024-08-29 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-08-30 | 2024-08-28 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-08-29 | 2024-08-27 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-08-28 | 2024-08-26 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-08-27 | 2024-08-23 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-08-26 | 2024-08-22 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-08-23 | 2024-08-21 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-08-22 | 2024-08-20 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-08-21 | 2024-08-19 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-08-20 | 2024-08-16 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-08-19 | 2024-08-15 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-08-16 | 2024-08-14 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-08-15 | 2024-08-13 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-08-14 | 2024-08-12 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-08-13 | 2024-08-09 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-08-12 | 2024-08-08 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-08-09 | 2024-08-07 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-08-08 | 2024-08-06 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-08-07 | 2024-08-05 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-08-06 | 2024-08-02 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-08-05 | 2024-08-01 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-08-02 | 2024-07-31 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-08-01 | 2024-07-30 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-07-31 | 2024-07-29 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-07-30 | 2024-07-26 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-07-29 | 2024-07-25 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-07-26 | 2024-07-24 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-07-25 | 2024-07-23 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-07-24 | 2024-07-22 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-07-23 | 2024-07-19 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-07-22 | 2024-07-18 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-07-19 | 2024-07-17 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-07-18 | 2024-07-16 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-07-17 | 2024-07-15 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-07-16 | 2024-07-12 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-07-15 | 2024-07-11 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-07-12 | 2024-07-10 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-07-11 | 2024-07-09 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-07-10 | 2024-07-08 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-07-09 | 2024-07-05 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-07-08 | 2024-07-04 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-07-05 | 2024-07-03 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-07-04 | 2024-07-02 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-07-03 | 2024-06-28 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-07-02 | 2024-06-27 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-06-28 | 2024-06-26 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-06-27 | 2024-06-25 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-06-26 | 2024-06-24 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-06-25 | 2024-06-21 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-06-24 | 2024-06-20 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-06-21 | 2024-06-19 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-06-20 | 2024-06-18 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-06-19 | 2024-06-17 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-06-18 | 2024-06-14 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-06-17 | 2024-06-13 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-06-14 | 2024-06-12 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-06-13 | 2024-06-11 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-06-12 | 2024-06-07 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-06-11 | 2024-06-06 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-06-07 | 2024-06-05 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-06-06 | 2024-06-04 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-06-05 | 2024-06-03 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-06-04 | 2024-05-31 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-06-03 | 2024-05-30 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-05-31 | 2024-05-29 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-05-30 | 2024-05-28 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-05-29 | 2024-05-27 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-05-28 | 2024-05-24 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-05-27 | 2024-05-23 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-05-24 | 2024-05-22 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-05-23 | 2024-05-21 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-05-22 | 2024-05-20 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-05-21 | 2024-05-17 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-05-20 | 2024-05-16 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-05-17 | 2024-05-14 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-05-16 | 2024-05-13 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-05-14 | 2024-05-10 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-05-13 | 2024-05-09 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-05-10 | 2024-05-08 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-05-09 | 2024-05-07 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-05-08 | 2024-05-06 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-05-07 | 2024-05-03 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-05-06 | 2024-05-02 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-05-03 | 2024-04-30 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-05-02 | 2024-04-29 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-04-30 | 2024-04-26 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-04-29 | 2024-04-25 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-04-26 | 2024-04-24 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-04-25 | 2024-04-23 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-04-24 | 2024-04-22 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-04-23 | 2024-04-19 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-04-22 | 2024-04-18 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-04-19 | 2024-04-17 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-04-18 | 2024-04-16 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-04-17 | 2024-04-15 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-04-16 | 2024-04-12 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-04-15 | 2024-04-11 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-04-12 | 2024-04-10 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-04-11 | 2024-04-09 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-04-10 | 2024-04-08 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-04-09 | 2024-04-05 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-04-08 | 2024-04-03 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-04-05 | 2024-04-02 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-04-03 | 2024-03-28 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-04-02 | 2024-03-27 | 0.102 | 81,672 | +0 | 0.01% | 8,331 |
| 2024-03-28 | 2024-03-26 | 0.103 | 81,672 | +0 | 0.01% | 8,412 |
| 2024-03-27 | 2024-03-25 | 0.110 | 81,672 | +0 | 0.01% | 8,984 |
| 2024-03-26 | 2024-03-22 | 0.111 | 81,672 | +0 | 0.01% | 9,066 |
| 2024-03-25 | 2024-03-21 | 0.113 | 81,672 | +0 | 0.01% | 9,229 |
| 2024-03-22 | 2024-03-20 | 0.110 | 81,672 | +0 | 0.01% | 8,984 |
| 2024-03-21 | 2024-03-19 | 0.110 | 81,672 | +0 | 0.01% | 8,984 |
| 2024-03-20 | 2024-03-18 | 0.105 | 81,672 | +0 | 0.01% | 8,576 |
| 2024-03-19 | 2024-03-15 | 0.105 | 81,672 | +0 | 0.01% | 8,576 |
| 2024-03-18 | 2024-03-14 | 0.106 | 81,672 | +0 | 0.01% | 8,657 |
| 2024-03-15 | 2024-03-13 | 0.108 | 81,672 | +0 | 0.01% | 8,821 |
| 2024-03-14 | 2024-03-12 | 0.105 | 81,672 | +0 | 0.01% | 8,576 |
| 2024-03-13 | 2024-03-11 | 0.108 | 81,672 | +0 | 0.01% | 8,821 |
| 2024-03-12 | 2024-03-08 | 0.100 | 81,672 | +0 | 0.01% | 8,167 |
| 2024-03-11 | 2024-03-07 | 0.103 | 81,672 | +0 | 0.01% | 8,412 |
| 2024-03-08 | 2024-03-06 | 0.103 | 81,672 | +0 | 0.01% | 8,412 |
| 2024-03-07 | 2024-03-05 | 0.111 | 81,672 | +0 | 0.01% | 9,066 |
| 2024-03-06 | 2024-03-04 | 0.113 | 81,672 | +0 | 0.01% | 9,229 |
| 2024-03-05 | 2024-03-01 | 0.120 | 81,672 | +0 | 0.01% | 9,801 |
| 2024-03-04 | 2024-02-29 | 0.118 | 81,672 | +0 | 0.01% | 9,637 |
| 2024-03-01 | 2024-02-28 | 0.119 | 81,672 | +0 | 0.01% | 9,719 |
| 2024-02-29 | 2024-02-27 | 0.118 | 81,672 | +0 | 0.01% | 9,637 |
| 2024-02-28 | 2024-02-26 | 0.104 | 81,672 | +0 | 0.01% | 8,494 |
| 2024-02-27 | 2024-02-23 | 0.103 | 81,672 | +0 | 0.01% | 8,412 |
| 2024-02-26 | 2024-02-22 | 0.103 | 81,672 | +0 | 0.01% | 8,412 |
| 2024-02-23 | 2024-02-21 | 0.105 | 81,672 | +0 | 0.01% | 8,576 |
| 2024-02-22 | 2024-02-20 | 0.115 | 81,672 | +0 | 0.01% | 9,392 |
| 2024-02-21 | 2024-02-19 | 0.115 | 81,672 | +0 | 0.01% | 9,392 |
| 2024-02-20 | 2024-02-16 | 0.114 | 81,672 | +0 | 0.01% | 9,311 |
| 2024-02-19 | 2024-02-15 | 0.112 | 81,672 | +0 | 0.01% | 9,147 |
| 2024-02-16 | 2024-02-14 | 0.113 | 81,672 | +0 | 0.01% | 9,229 |
| 2024-02-15 | 2024-02-09 | 0.113 | 81,672 | +0 | 0.01% | 9,229 |
| 2024-02-14 | 2024-02-07 | 0.113 | 81,672 | +0 | 0.01% | 9,229 |
| 2024-02-08 | 2024-02-06 | 0.113 | 81,672 | +0 | 0.01% | 9,229 |
| 2024-02-07 | 2024-02-05 | 0.115 | 81,672 | +0 | 0.01% | 9,392 |
| 2024-02-06 | 2024-02-02 | 0.105 | 81,672 | +0 | 0.01% | 8,576 |
| 2024-02-05 | 2024-02-01 | 0.105 | 81,672 | +0 | 0.01% | 8,576 |
| 2024-02-02 | 2024-01-31 | 0.105 | 81,672 | +0 | 0.01% | 8,576 |
| 2024-02-01 | 2024-01-30 | 0.115 | 81,672 | +0 | 0.01% | 9,392 |
| 2024-01-31 | 2024-01-29 | 0.105 | 81,672 | +0 | 0.01% | 8,576 |
| 2024-01-30 | 2024-01-26 | 0.117 | 81,672 | +0 | 0.01% | 9,556 |
| 2024-01-29 | 2024-01-25 | 0.118 | 81,672 | +0 | 0.01% | 9,637 |
| 2024-01-26 | 2024-01-24 | 0.118 | 81,672 | +0 | 0.01% | 9,637 |
| 2024-01-25 | 2024-01-23 | 0.118 | 81,672 | +0 | 0.01% | 9,637 |
| 2024-01-24 | 2024-01-22 | 0.118 | 81,672 | +0 | 0.01% | 9,637 |
| 2024-01-23 | 2024-01-19 | 0.117 | 81,672 | +0 | 0.01% | 9,556 |
| 2024-01-22 | 2024-01-18 | 0.115 | 81,672 | +0 | 0.01% | 9,392 |
| 2024-01-19 | 2024-01-17 | 0.115 | 81,672 | +0 | 0.01% | 9,392 |
| 2024-01-18 | 2024-01-16 | 0.115 | 81,672 | +0 | 0.01% | 9,392 |
| 2024-01-17 | 2024-01-15 | 0.106 | 81,672 | +0 | 0.01% | 8,657 |
| 2024-01-16 | 2024-01-12 | 0.122 | 81,672 | +0 | 0.01% | 9,964 |
| 2024-01-15 | 2024-01-11 | 0.125 | 81,672 | +0 | 0.01% | 10,209 |
| 2024-01-12 | 2024-01-10 | 0.110 | 81,672 | +0 | 0.01% | 8,984 |
| 2024-01-11 | 2024-01-09 | 0.120 | 81,672 | +0 | 0.01% | 9,801 |
| 2024-01-10 | 2024-01-08 | 0.120 | 81,672 | +0 | 0.01% | 9,801 |
| 2024-01-09 | 2024-01-05 | 0.124 | 81,672 | +0 | 0.01% | 10,127 |
| 2024-01-08 | 2024-01-04 | 0.127 | 81,672 | +0 | 0.01% | 10,372 |
| 2024-01-05 | 2024-01-03 | 0.127 | 81,672 | +0 | 0.01% | 10,372 |
| 2024-01-04 | 2024-01-02 | 0.130 | 81,672 | +0 | 0.01% | 10,617 |
| 2024-01-03 | 2023-12-29 | 0.110 | 81,672 | +0 | 0.01% | 8,984 |
| 2024-01-02 | 2023-12-28 | 0.100 | 81,672 | +0 | 0.01% | 8,167 |
| 2023-12-29 | 2023-12-27 | 0.114 | 81,672 | +0 | 0.01% | 9,311 |
| 2023-12-28 | 2023-12-22 | 0.114 | 81,672 | +0 | 0.01% | 9,311 |
| 2023-12-27 | 2023-12-21 | 0.104 | 81,672 | +0 | 0.01% | 8,494 |
| 2023-12-22 | 2023-12-20 | 0.109 | 81,672 | +0 | 0.01% | 8,902 |
| 2023-12-21 | 2023-12-19 | 0.114 | 81,672 | +0 | 0.01% | 9,311 |
| 2023-12-20 | 2023-12-18 | 0.114 | 81,672 | +0 | 0.01% | 9,311 |
| 2023-12-19 | 2023-12-15 | 0.101 | 81,672 | +0 | 0.01% | 8,249 |
| 2023-12-18 | 2023-12-14 | 0.101 | 81,672 | +0 | 0.01% | 8,249 |
| 2023-12-15 | 2023-12-13 | 0.098 | 81,672 | +0 | 0.01% | 8,004 |
| 2023-12-14 | 2023-12-12 | 0.100 | 81,672 | +0 | 0.01% | 8,167 |
| 2023-12-13 | 2023-12-11 | 0.100 | 81,672 | +0 | 0.01% | 8,167 |
| 2023-12-12 | 2023-12-08 | 0.118 | 81,672 | +0 | 0.01% | 9,637 |
| 2023-12-11 | 2023-12-07 | 0.118 | 81,672 | +0 | 0.01% | 9,637 |
| 2023-12-08 | 2023-12-06 | 0.118 | 81,672 | +0 | 0.01% | 9,637 |
| 2023-12-07 | 2023-12-05 | 0.119 | 81,672 | +0 | 0.01% | 9,719 |
| 2023-12-06 | 2023-12-04 | 0.120 | 81,672 | +0 | 0.01% | 9,801 |
| 2023-12-05 | 2023-12-01 | 0.120 | 81,672 | +0 | 0.01% | 9,801 |
| 2023-12-04 | 2023-11-30 | 0.120 | 81,672 | +0 | 0.01% | 9,801 |
| 2023-12-01 | 2023-11-29 | 0.115 | 81,672 | +0 | 0.01% | 9,392 |
| 2023-11-30 | 2023-11-28 | 0.114 | 81,672 | +0 | 0.01% | 9,311 |
| 2023-11-29 | 2023-11-27 | 0.114 | 81,672 | +0 | 0.01% | 9,311 |
| 2023-11-28 | 2023-11-24 | 0.114 | 81,672 | +0 | 0.01% | 9,311 |
| 2023-11-27 | 2023-11-23 | 0.111 | 81,672 | +0 | 0.01% | 9,066 |
| 2023-11-24 | 2023-11-22 | 0.122 | 81,672 | +0 | 0.01% | 9,964 |
| 2023-11-23 | 2023-11-21 | 0.127 | 81,672 | +0 | 0.01% | 10,372 |
| 2023-11-22 | 2023-11-20 | 0.138 | 81,672 | +0 | 0.01% | 11,271 |
| 2023-11-21 | 2023-11-17 | 0.138 | 81,672 | +0 | 0.01% | 11,271 |
| 2023-11-20 | 2023-11-16 | 0.138 | 81,672 | +0 | 0.01% | 11,271 |
| 2023-11-17 | 2023-11-15 | 0.128 | 81,672 | +0 | 0.01% | 10,454 |
| 2023-11-16 | 2023-11-14 | 0.125 | 81,672 | +0 | 0.01% | 10,209 |
| 2023-11-15 | 2023-11-13 | 0.137 | 81,672 | +0 | 0.01% | 11,189 |
| 2023-11-14 | 2023-11-10 | 0.137 | 81,672 | +0 | 0.01% | 11,189 |
| 2023-11-13 | 2023-11-09 | 0.137 | 81,672 | +0 | 0.01% | 11,189 |
| 2023-11-10 | 2023-11-08 | 0.138 | 81,672 | +0 | 0.01% | 11,271 |
| 2023-11-09 | 2023-11-07 | 0.138 | 81,672 | +0 | 0.01% | 11,271 |
| 2023-11-08 | 2023-11-06 | 0.138 | 81,672 | +0 | 0.01% | 11,271 |
| 2023-11-07 | 2023-11-03 | 0.138 | 81,672 | +0 | 0.01% | 11,271 |
| 2023-11-06 | 2023-11-02 | 0.138 | 81,672 | +0 | 0.01% | 11,271 |
| 2023-11-03 | 2023-11-01 | 0.137 | 81,672 | +0 | 0.01% | 11,189 |
| 2023-11-02 | 2023-10-31 | 0.136 | 81,672 | +0 | 0.01% | 11,107 |
| 2023-11-01 | 2023-10-30 | 0.130 | 81,672 | +0 | 0.01% | 10,617 |
| 2023-10-31 | 2023-10-27 | 0.130 | 81,672 | +0 | 0.01% | 10,617 |
| 2023-10-30 | 2023-10-26 | 0.131 | 81,672 | +0 | 0.01% | 10,699 |
| 2023-10-27 | 2023-10-25 | 0.146 | 81,672 | +0 | 0.01% | 11,924 |
| 2023-10-26 | 2023-10-24 | 0.146 | 81,672 | +0 | 0.01% | 11,924 |
| 2023-10-25 | 2023-10-20 | 0.146 | 81,672 | +0 | 0.01% | 11,924 |
| 2023-10-24 | 2023-10-19 | 0.146 | 81,672 | +0 | 0.01% | 11,924 |
| 2023-10-20 | 2023-10-18 | 0.146 | 81,672 | +0 | 0.01% | 11,924 |
| 2023-10-19 | 2023-10-17 | 0.146 | 81,672 | +0 | 0.01% | 11,924 |
| 2023-10-18 | 2023-10-16 | 0.141 | 81,672 | +0 | 0.01% | 11,516 |
| 2023-10-17 | 2023-10-13 | 0.145 | 81,672 | +0 | 0.01% | 11,842 |
| 2023-10-16 | 2023-10-12 | 0.139 | 81,672 | +0 | 0.01% | 11,352 |
| 2023-10-13 | 2023-10-11 | 0.176 | 81,672 | +0 | 0.01% | 14,374 |
| 2023-10-12 | 2023-10-10 | 0.175 | 81,672 | +0 | 0.01% | 14,293 |
| 2023-10-11 | 2023-10-09 | 0.175 | 81,672 | +0 | 0.01% | 14,293 |
| 2023-10-10 | 2023-10-06 | 0.175 | 81,672 | +0 | 0.01% | 14,293 |
| 2023-10-09 | 2023-10-05 | 0.177 | 81,672 | +0 | 0.01% | 14,456 |
| 2023-10-06 | 2023-10-04 | 0.170 | 81,672 | +0 | 0.01% | 13,884 |
| 2023-10-05 | 2023-10-03 | 0.168 | 81,672 | +0 | 0.01% | 13,721 |
| 2023-10-04 | 2023-09-29 | 0.157 | 81,672 | +0 | 0.01% | 12,823 |
| 2023-10-03 | 2023-09-28 | 0.148 | 81,672 | +0 | 0.01% | 12,087 |
| 2023-09-29 | 2023-09-27 | 0.168 | 81,672 | +0 | 0.01% | 13,721 |
| 2023-09-28 | 2023-09-26 | 0.165 | 81,672 | +0 | 0.01% | 13,476 |
| 2023-09-27 | 2023-09-25 | 0.165 | 81,672 | +0 | 0.01% | 13,476 |
| 2023-09-26 | 2023-09-22 | 0.170 | 81,672 | +0 | 0.01% | 13,884 |
| 2023-09-25 | 2023-09-21 | 0.172 | 81,672 | +0 | 0.01% | 14,048 |
| 2023-09-22 | 2023-09-20 | 0.168 | 81,672 | +0 | 0.01% | 13,721 |
| 2023-09-21 | 2023-09-19 | 0.167 | 81,672 | +0 | 0.01% | 13,639 |
| 2023-09-20 | 2023-09-18 | 0.162 | 81,672 | +0 | 0.01% | 13,231 |
| 2023-09-19 | 2023-09-15 | 0.158 | 81,672 | +0 | 0.01% | 12,904 |
| 2023-09-18 | 2023-09-14 | 0.168 | 81,672 | +0 | 0.01% | 13,721 |
| 2023-09-15 | 2023-09-13 | 0.170 | 81,672 | +0 | 0.01% | 13,884 |
| 2023-09-14 | 2023-09-12 | 0.157 | 81,672 | +0 | 0.01% | 12,823 |
| 2023-09-13 | 2023-09-11 | 0.165 | 81,672 | +0 | 0.01% | 13,476 |
| 2023-09-12 | 2023-09-07 | 0.168 | 81,672 | +0 | 0.01% | 13,721 |
| 2023-09-11 | 2023-09-06 | 0.169 | 81,672 | +0 | 0.01% | 13,803 |
| 2023-09-07 | 2023-09-05 | 0.169 | 81,672 | +0 | 0.01% | 13,803 |
| 2023-09-06 | 2023-09-04 | 0.169 | 81,672 | +0 | 0.01% | 13,803 |
| 2023-09-05 | 2023-08-31 | 0.169 | 81,672 | +0 | 0.01% | 13,803 |
| 2023-09-04 | 2023-08-30 | 0.169 | 81,672 | +0 | 0.01% | 13,803 |
| 2023-08-31 | 2023-08-29 | 0.169 | 81,672 | +0 | 0.01% | 13,803 |
| 2023-08-30 | 2023-08-28 | 0.170 | 81,672 | +0 | 0.01% | 13,884 |
| 2023-08-29 | 2023-08-25 | 0.167 | 81,672 | +0 | 0.01% | 13,639 |
| 2023-08-28 | 2023-08-24 | 0.165 | 81,672 | +0 | 0.01% | 13,476 |
| 2023-08-25 | 2023-08-23 | 0.167 | 81,672 | +0 | 0.01% | 13,639 |
| 2023-08-24 | 2023-08-22 | 0.167 | 81,672 | +0 | 0.01% | 13,639 |
| 2023-08-23 | 2023-08-21 | 0.168 | 81,672 | +0 | 0.01% | 13,721 |
| 2023-08-22 | 2023-08-18 | 0.170 | 81,672 | +0 | 0.01% | 13,884 |
| 2023-08-21 | 2023-08-17 | 0.165 | 81,672 | +0 | 0.01% | 13,476 |
| 2023-08-18 | 2023-08-16 | 0.165 | 81,672 | +0 | 0.01% | 13,476 |
| 2023-08-17 | 2023-08-15 | 0.179 | 81,672 | +0 | 0.01% | 14,619 |
| 2023-08-16 | 2023-08-14 | 0.182 | 81,672 | +0 | 0.01% | 14,864 |
| 2023-08-15 | 2023-08-11 | 0.180 | 81,672 | +0 | 0.01% | 14,701 |
| 2023-08-14 | 2023-08-10 | 0.180 | 81,672 | +0 | 0.01% | 14,701 |
| 2023-08-11 | 2023-08-09 | 0.180 | 81,672 | +0 | 0.01% | 14,701 |
| 2023-08-10 | 2023-08-08 | 0.180 | 81,672 | +0 | 0.01% | 14,701 |
| 2023-08-09 | 2023-08-07 | 0.182 | 81,672 | +0 | 0.01% | 14,864 |
| 2023-08-08 | 2023-08-04 | 0.177 | 81,672 | +0 | 0.01% | 14,456 |
| 2023-08-07 | 2023-08-03 | 0.175 | 81,672 | +0 | 0.01% | 14,293 |
| 2023-08-04 | 2023-08-02 | 0.172 | 81,672 | +0 | 0.01% | 14,048 |
| 2023-08-03 | 2023-08-01 | 0.175 | 81,672 | +0 | 0.01% | 14,293 |
| 2023-08-02 | 2023-07-31 | 0.178 | 81,672 | +0 | 0.01% | 14,538 |
| 2023-08-01 | 2023-07-28 | 0.178 | 81,672 | +0 | 0.01% | 14,538 |
| 2023-07-31 | 2023-07-27 | 0.173 | 81,672 | +0 | 0.01% | 14,129 |
| 2023-07-28 | 2023-07-26 | 0.175 | 81,672 | +0 | 0.01% | 14,293 |
| 2023-07-27 | 2023-07-25 | 0.175 | 81,672 | +0 | 0.01% | 14,293 |
| 2023-07-26 | 2023-07-24 | 0.177 | 81,672 | +0 | 0.01% | 14,456 |
| 2023-07-25 | 2023-07-21 | 0.178 | 81,672 | +0 | 0.01% | 14,538 |
| 2023-07-24 | 2023-07-20 | 0.184 | 81,672 | +0 | 0.01% | 15,028 |
| 2023-07-21 | 2023-07-19 | 0.181 | 81,672 | +0 | 0.01% | 14,783 |
| 2023-07-20 | 2023-07-18 | 0.200 | 81,672 | +0 | 0.01% | 16,334 |
| 2023-07-19 | 2023-07-14 | 0.228 | 81,672 | +0 | 0.01% | 18,621 |
| 2023-07-18 | 2023-07-13 | 0.230 | 81,672 | +0 | 0.01% | 18,785 |
| 2023-07-14 | 2023-07-12 | 0.232 | 81,672 | +0 | 0.01% | 18,948 |
| 2023-07-13 | 2023-07-11 | 0.224 | 81,672 | +0 | 0.01% | 18,295 |
| 2023-07-12 | 2023-07-10 | 0.210 | 81,672 | +0 | 0.01% | 17,151 |
| 2023-07-11 | 2023-07-07 | 0.206 | 81,672 | +0 | 0.01% | 16,824 |
| 2023-07-10 | 2023-07-06 | 0.207 | 81,672 | +0 | 0.01% | 16,906 |
| 2023-07-07 | 2023-07-05 | 0.201 | 81,672 | +0 | 0.01% | 16,416 |
| 2023-07-06 | 2023-07-04 | 0.186 | 81,672 | +0 | 0.01% | 15,191 |
| 2023-07-05 | 2023-07-03 | 0.200 | 81,672 | +0 | 0.01% | 16,334 |
| 2023-07-04 | 2023-06-30 | 0.186 | 81,672 | +0 | 0.01% | 15,191 |
| 2023-07-03 | 2023-06-29 | 0.185 | 81,672 | +0 | 0.01% | 15,109 |
| 2023-06-30 | 2023-06-28 | 0.190 | 81,672 | +0 | 0.01% | 15,518 |
| 2023-06-29 | 2023-06-27 | 0.197 | 81,672 | +0 | 0.01% | 16,089 |
| 2023-06-28 | 2023-06-26 | 0.198 | 81,672 | +0 | 0.01% | 16,171 |
| 2023-06-27 | 2023-06-23 | 0.209 | 81,672 | +0 | 0.01% | 17,069 |
| 2023-06-26 | 2023-06-21 | 0.199 | 81,672 | +0 | 0.01% | 16,253 |
| 2023-06-23 | 2023-06-20 | 0.201 | 81,672 | +0 | 0.01% | 16,416 |
| 2023-06-21 | 2023-06-19 | 0.218 | 81,672 | +0 | 0.01% | 17,804 |
| 2023-06-20 | 2023-06-16 | 0.199 | 81,672 | +0 | 0.01% | 16,253 |
| 2023-06-19 | 2023-06-15 | 0.209 | 81,672 | +0 | 0.01% | 17,069 |
| 2023-06-16 | 2023-06-14 | 0.206 | 81,672 | +0 | 0.01% | 16,824 |
| 2023-06-15 | 2023-06-13 | 0.205 | 81,672 | +0 | 0.01% | 16,743 |
| 2023-06-14 | 2023-06-12 | 0.225 | 81,672 | +0 | 0.01% | 18,376 |
| 2023-06-13 | 2023-06-09 | 0.225 | 81,672 | +0 | 0.01% | 18,376 |
| 2023-06-12 | 2023-06-08 | 0.215 | 81,672 | +0 | 0.01% | 17,559 |
| 2023-06-09 | 2023-06-07 | 0.229 | 81,672 | +0 | 0.01% | 18,703 |
| 2023-06-08 | 2023-06-06 | 0.230 | 81,672 | +0 | 0.01% | 18,785 |
| 2023-06-07 | 2023-06-05 | 0.250 | 81,672 | +0 | 0.01% | 20,418 |
| 2023-06-06 | 2023-06-02 | 0.250 | 81,672 | +0 | 0.01% | 20,418 |
| 2023-06-05 | 2023-06-01 | 0.250 | 81,672 | +0 | 0.01% | 20,418 |
| 2023-06-02 | 2023-05-31 | 0.245 | 81,672 | +0 | 0.01% | 20,010 |
| 2023-06-01 | 2023-05-30 | 0.260 | 81,672 | +0 | 0.01% | 21,235 |
| 2023-05-31 | 2023-05-29 | 0.210 | 81,672 | +0 | 0.01% | 17,151 |
| 2023-05-30 | 2023-05-25 | 0.249 | 81,672 | +0 | 0.01% | 20,336 |
| 2023-05-29 | 2023-05-24 | 0.250 | 81,672 | +0 | 0.01% | 20,418 |
| 2023-05-25 | 2023-05-23 | 0.255 | 81,672 | +0 | 0.01% | 20,826 |
| 2023-05-24 | 2023-05-22 | 0.255 | 81,672 | +0 | 0.01% | 20,826 |
| 2023-05-23 | 2023-05-19 | 0.240 | 81,672 | +0 | 0.01% | 19,601 |
| 2023-05-22 | 2023-05-18 | 0.240 | 81,672 | +0 | 0.01% | 19,601 |
| 2023-05-19 | 2023-05-17 | 0.242 | 81,672 | +0 | 0.01% | 19,765 |
| 2023-05-18 | 2023-05-16 | 0.242 | 81,672 | +0 | 0.01% | 19,765 |
| 2023-05-17 | 2023-05-15 | 0.242 | 81,672 | +0 | 0.01% | 19,765 |
| 2023-05-16 | 2023-05-12 | 0.242 | 81,672 | +0 | 0.01% | 19,765 |
| 2023-05-15 | 2023-05-11 | 0.242 | 81,672 | +0 | 0.01% | 19,765 |
| 2023-05-12 | 2023-05-10 | 0.242 | 81,672 | +0 | 0.01% | 19,765 |
| 2023-05-11 | 2023-05-09 | 0.249 | 81,672 | +0 | 0.01% | 20,336 |
| 2023-05-10 | 2023-05-08 | 0.245 | 81,672 | +0 | 0.01% | 20,010 |
| 2023-05-09 | 2023-05-05 | 0.245 | 81,672 | +0 | 0.01% | 20,010 |
| 2023-05-08 | 2023-05-04 | 0.249 | 81,672 | +0 | 0.01% | 20,336 |
| 2023-05-05 | 2023-05-03 | 0.249 | 81,672 | +0 | 0.01% | 20,336 |
| 2023-05-04 | 2023-05-02 | 0.249 | 81,672 | +0 | 0.01% | 20,336 |
| 2023-05-03 | 2023-04-28 | 0.249 | 81,672 | +0 | 0.01% | 20,336 |
| 2023-05-02 | 2023-04-27 | 0.249 | 81,672 | +0 | 0.01% | 20,336 |
| 2023-04-28 | 2023-04-26 | 0.249 | 81,672 | +0 | 0.01% | 20,336 |
| 2023-04-27 | 2023-04-25 | 0.250 | 81,672 | +0 | 0.01% | 20,418 |
| 2023-04-26 | 2023-04-24 | 0.250 | 81,672 | +0 | 0.01% | 20,418 |
| 2023-04-25 | 2023-04-21 | 0.250 | 81,672 | +0 | 0.01% | 20,418 |
| 2023-04-24 | 2023-04-20 | 0.270 | 81,672 | +0 | 0.01% | 22,051 |
| 2023-04-21 | 2023-04-19 | 0.270 | 81,672 | +0 | 0.01% | 22,051 |
| 2023-04-20 | 2023-04-18 | 0.250 | 81,672 | +0 | 0.01% | 20,418 |
| 2023-04-19 | 2023-04-17 | 0.250 | 81,672 | +0 | 0.01% | 20,418 |
| 2023-04-18 | 2023-04-14 | 0.250 | 81,672 | +0 | 0.01% | 20,418 |
| 2023-04-17 | 2023-04-13 | 0.255 | 81,672 | +0 | 0.01% | 20,826 |
| 2023-04-14 | 2023-04-12 | 0.250 | 81,672 | +0 | 0.01% | 20,418 |
| 2023-04-13 | 2023-04-11 | 0.255 | 81,672 | +0 | 0.01% | 20,826 |
| 2023-04-12 | 2023-04-06 | 0.255 | 81,672 | +0 | 0.01% | 20,826 |
| 2023-04-11 | 2023-04-04 | 0.255 | 81,672 | +0 | 0.01% | 20,826 |
| 2023-04-06 | 2023-04-03 | 0.260 | 81,672 | +0 | 0.01% | 21,235 |
| 2023-04-04 | 2023-03-31 | 0.265 | 81,672 | +0 | 0.01% | 21,643 |
| 2023-04-03 | 2023-03-30 | 0.260 | 81,672 | +0 | 0.01% | 21,235 |
| 2023-03-31 | 2023-03-29 | 0.260 | 81,672 | +0 | 0.01% | 21,235 |
| 2023-03-30 | 2023-03-28 | 0.260 | 81,672 | +0 | 0.01% | 21,235 |
| 2023-03-29 | 2023-03-27 | 0.265 | 81,672 | -31,600 | 0.01% | 21,643 |
| 2022-02-08 | 2022-02-04 | 0.380 | 113,272 | -50,000 | 0.01% | 43,043 |
| 2022-01-17 | 2022-01-13 | 0.501 | 163,272 | +23,146 | 0.02% | 81,804 |
| 2021-12-30 | 2021-12-28 | 0.369 | 140,126 | -50,115 | 0.02% | 51,712 |
| 2021-04-09 | 2021-04-07 | 0.970 | 190,241 | +58,259 | 0.02% | 184,497 |
| 2020-12-16 | 2020-12-14 | 0.601 | 131,982 | -13,400 | 0.02% | 79,290 |
| 2019-07-05 | 2019-07-03 | 0.970 | 145,382 | -815 | 0.02% | 140,993 |
| 2018-12-28 | 2018-12-24 | 1.116 | 146,197 | -583 | 0.02% | 163,113 |
| 2018-12-14 | 2018-12-12 | 1.073 | 146,780 | -13,749 | 0.02% | 157,465 |
| 2018-12-07 | 2018-12-05 | 1.116 | 160,529 | -6,408 | 0.02% | 179,104 |
| 2018-10-30 | 2018-10-26 | 1.116 | 166,937 | -1,632 | 0.02% | 186,253 |
| 2018-10-24 | 2018-10-22 | 1.107 | 168,569 | -1,165 | 0.02% | 186,627 |
| 2018-10-15 | 2018-10-11 | 1.193 | 169,734 | -351,301 | 0.02% | 202,484 |
| 2018-10-11 | 2018-10-09 | 1.305 | 521,035 | -23,304 | 0.06% | 679,701 |
| 2018-10-05 | 2018-10-03 | 1.236 | 544,339 | -2,330 | 0.07% | 672,728 |
| 2018-09-24 | 2018-09-20 | 1.236 | 546,669 | -58 | 0.07% | 675,607 |
| 2018-09-07 | 2018-09-05 | 1.244 | 546,727 | -349,897 | 0.07% | 680,371 |
| 2018-09-03 | 2018-08-30 | 1.253 | 896,624 | -116 | 0.11% | 1,123,494 |
| 2018-08-31 | 2018-08-29 | 1.287 | 896,740 | -2,330 | 0.11% | 1,154,424 |
| 2018-08-30 | 2018-08-28 | 1.287 | 899,070 | -1,331,800 | 0.11% | 1,157,423 |
| 2018-08-27 | 2018-08-23 | 1.322 | 2,230,870 | -65,250 | 0.27% | 2,948,509 |
| 2018-08-02 | 2018-07-31 | 1.262 | 2,296,120 | -116 | 0.28% | 2,896,806 |
| 2018-07-30 | 2018-07-26 | 1.270 | 2,296,236 | -1,049 | 0.28% | 2,916,660 |
| 2018-07-19 | 2018-07-17 | 1.253 | 2,297,285 | -5,010 | 0.28% | 2,878,560 |
| 2017-05-15 | 2017-05-11 | 1.648 | 2,302,295 | -11,652 | 0.28% | 3,793,759 |
| 2017-04-25 | 2017-04-21 | 1.716 | 2,313,947 | -3,495 | 0.28% | 3,971,832 |
| 2017-03-29 | 2017-03-27 | 1.716 | 2,317,442 | +2,330 | 0.28% | 3,977,831 |
| 2016-12-21 | 2016-12-19 | 1.888 | 2,315,112 | +223,248 | 0.28% | 4,371,215 |
| 2016-12-19 | 2016-12-15 | 1.837 | 2,091,864 | +234,667 | 0.26% | 3,841,977 |
| 2016-03-07 | 2016-03-03 | 1.382 | 1,857,197 | -1,794 | 0.40% | 2,566,205 |
| 2015-11-09 | 2015-11-05 | 1.716 | 1,858,991 | +58,259 | 0.40% | 3,190,912 |
| 2015-08-25 | 2015-08-21 | 2.746 | 1,800,732 | -4,894 | 0.39% | 4,945,459 |
| 2015-08-03 | 2015-07-30 | 3.175 | 1,805,626 | -3,262 | 0.46% | 5,733,727 |
| 2015-07-15 | 2015-07-13 | 2.832 | 1,808,888 | -15,148 | 0.46% | 5,123,103 |
| 2015-07-14 | 2015-07-10 | 2.789 | 1,824,036 | -11,652 | 0.47% | 5,087,733 |
| 2015-07-13 | 2015-07-09 | 2.618 | 1,835,688 | +11,652 | 0.47% | 4,805,142 |
| 2015-07-09 | 2015-07-07 | 3.004 | 1,824,036 | -13,982 | 0.47% | 5,479,097 |
| 2015-07-08 | 2015-07-06 | 2.875 | 1,838,018 | +11,652 | 0.47% | 5,284,478 |
| 2015-07-07 | 2015-07-03 | 3.304 | 1,826,366 | -2,331 | 0.47% | 6,034,705 |
| 2015-07-06 | 2015-07-02 | 3.733 | 1,828,697 | -33,091 | 0.47% | 6,827,135 |
| 2015-07-03 | 2015-06-30 | 3.261 | 1,861,788 | -37,285 | 0.48% | 6,071,854 |
| 2015-07-02 | 2015-06-29 | 3.476 | 1,899,073 | -5,127 | 0.49% | 6,600,916 |
| 2015-06-23 | 2015-06-19 | 3.218 | 1,904,200 | -11,652 | 0.49% | 6,128,460 |
| 2015-06-16 | 2015-06-12 | 3.476 | 1,915,852 | -11,652 | 0.49% | 6,659,237 |
| 2015-06-11 | 2015-06-09 | 3.133 | 1,927,504 | +12,118 | 0.49% | 6,038,036 |
| 2015-06-09 | 2015-06-05 | 3.218 | 1,915,386 | -99,040 | 0.49% | 6,164,461 |
| 2015-06-08 | 2015-06-04 | 3.347 | 2,014,426 | +23,304 | 0.52% | 6,742,539 |
| 2015-06-05 | 2015-06-03 | 3.433 | 1,991,122 | +267,991 | 0.51% | 6,835,423 |
| 2015-06-03 | 2015-06-01 | 3.519 | 1,723,131 | +87,388 | 0.44% | 6,063,308 |
| 2015-06-01 | 2015-05-28 | 3.433 | 1,635,743 | -23,304 | 0.42% | 5,615,424 |
| 2015-05-28 | 2015-05-26 | 3.390 | 1,659,047 | +34,956 | 0.43% | 5,624,233 |
| 2015-05-26 | 2015-05-21 | 3.862 | 1,624,091 | -12,118 | 0.42% | 6,272,351 |
| 2015-05-21 | 2015-05-19 | 3.347 | 1,636,209 | +233,036 | 0.42% | 5,476,598 |
| 2015-05-20 | 2015-05-18 | 3.261 | 1,403,173 | +361,205 | 0.36% | 4,576,172 |
| 2015-05-14 | 2015-05-12 | 3.047 | 1,041,968 | +12,118 | 0.27% | 3,174,609 |
| 2015-05-11 | 2015-05-07 | 3.261 | 1,029,850 | +11,652 | 0.26% | 3,358,653 |
| 2015-05-06 | 2015-05-04 | 3.605 | 1,018,198 | -64,551 | 0.26% | 3,670,194 |
| 2015-04-29 | 2015-04-27 | 2.918 | 1,082,749 | -58,259 | 0.28% | 3,159,470 |
| 2015-04-13 | 2015-04-09 | 2.575 | 1,141,008 | +11,652 | 0.29% | 2,937,768 |
| 2015-04-01 | 2015-03-30 | 3.047 | 1,129,356 | +12,118 | 0.29% | 3,440,858 |
| 2015-03-27 | 2015-03-25 | 3.390 | 1,117,238 | +5,359 | 0.29% | 3,787,480 |
| 2015-02-23 | 2015-02-16 | 2.703 | 1,111,879 | +23,304 | 0.29% | 3,005,907 |
| 2015-02-17 | 2015-02-13 | 3.218 | 1,088,575 | +69,911 | 0.28% | 3,503,460 |
| 2015-02-16 | 2015-02-12 | 2.918 | 1,018,664 | +349,553 | 0.26% | 2,972,469 |
| 2015-02-12 | 2015-02-10 | 2.489 | 669,111 | -25,634 | 0.17% | 1,665,343 |
| 2015-02-11 | 2015-02-09 | 3.047 | 694,745 | -116,518 | 0.18% | 2,116,710 |
| 2015-01-16 | 2015-01-14 | 1.734 | 811,263 | +11,652 | 0.21% | 1,406,438 |
| 2015-01-12 | 2015-01-08 | 1.897 | 799,611 | +23,304 | 0.21% | 1,516,626 |
| 2014-12-09 | 2014-12-05 | 2.043 | 776,307 | +11,652 | 0.22% | 1,585,689 |
| 2014-12-03 | 2014-12-01 | 2.077 | 764,655 | +11,651 | 0.22% | 1,588,139 |
| 2014-12-02 | 2014-11-28 | 2.068 | 753,004 | +11,652 | 0.21% | 1,557,478 |
| 2014-12-01 | 2014-11-27 | 2.077 | 741,352 | +11,652 | 0.21% | 1,539,740 |
| 2014-11-26 | 2014-11-24 | 2.086 | 729,700 | +23,303 | 0.21% | 1,521,802 |
| 2014-11-19 | 2014-11-17 | 2.103 | 706,397 | +23,304 | 0.20% | 1,485,328 |
| 2014-09-25 | 2014-09-23 | 2.094 | 683,093 | -66,998 | 0.19% | 1,430,465 |
| 2014-09-24 | 2014-09-22 | 2.146 | 750,091 | +23,304 | 0.21% | 1,609,391 |
| 2014-09-22 | 2014-09-18 | 2.137 | 726,787 | -128,170 | 0.21% | 1,553,152 |
| 2014-08-19 | 2014-08-15 | 2.120 | 854,957 | -5,826 | 0.24% | 1,812,378 |
| 2014-07-29 | 2014-07-25 | 2.274 | 860,783 | +11,652 | 0.25% | 1,957,704 |
| 2014-07-04 | 2014-07-02 | 2.137 | 849,131 | -8,156 | 0.24% | 1,814,603 |
| 2014-06-27 | 2014-06-25 | 2.146 | 857,287 | -583 | 0.24% | 1,839,390 |
| 2014-05-21 | 2014-05-19 | 2.317 | 857,870 | -23,303 | 0.24% | 1,987,892 |
| 2013-12-13 | 2013-12-11 | 3.047 | 881,173 | -11,652 | 0.25% | 2,684,708 |
| 2013-10-22 | 2013-10-18 | 3.347 | 892,825 | -1,165 | 0.26% | 2,988,398 |
| 2013-10-18 | 2013-10-16 | 3.218 | 893,990 | -5,826 | 0.26% | 2,877,209 |
| 2013-10-17 | 2013-10-15 | 3.304 | 899,816 | -29,130 | 0.26% | 2,973,185 |
| 2013-10-04 | 2013-10-02 | 3.690 | 928,946 | -11,651 | 0.27% | 3,428,202 |
| 2013-10-02 | 2013-09-27 | 3.733 | 940,597 | +34,955 | 0.27% | 3,511,562 |
| 2013-09-30 | 2013-09-26 | 3.733 | 905,642 | -583 | 0.26% | 3,381,063 |
| 2013-09-03 | 2013-08-30 | 2.789 | 906,225 | -1,165 | 0.26% | 2,527,708 |
| 2013-08-28 | 2013-08-26 | 2.703 | 907,390 | -5,826 | 0.26% | 2,453,082 |
| 2013-06-10 | 2013-06-06 | 3.218 | 913,216 | +5,826 | 0.26% | 2,939,086 |
| 2013-06-07 | 2013-06-05 | 2.875 | 907,390 | -5,826 | 0.26% | 2,608,833 |
| 2013-06-03 | 2013-05-30 | 2.961 | 913,216 | -15,031 | 0.26% | 2,703,959 |
| 2013-04-02 | 2013-03-27 | 3.648 | 928,247 | +23,304 | 0.27% | 3,385,790 |
| 2013-01-24 | 2013-01-22 | 5.321 | 904,943 | -11,652 | 0.54% | 4,815,268 |
| 2013-01-21 | 2013-01-17 | 5.321 | 916,595 | +11,652 | 0.55% | 4,877,269 |
| 2013-01-18 | 2013-01-16 | 5.664 | 904,943 | -6,991 | 0.54% | 5,125,930 |
| 2013-01-17 | 2013-01-15 | 4.978 | 911,934 | -11,419 | 0.55% | 4,539,405 |
| 2013-01-16 | 2013-01-14 | 4.978 | 923,353 | -11,652 | 0.55% | 4,596,246 |
| 2013-01-15 | 2013-01-11 | 4.720 | 935,005 | -6,070 | 0.56% | 4,413,510 |
| 2013-01-11 | 2013-01-09 | 4.892 | 941,075 | +29,129 | 0.57% | 4,603,696 |
| 2012-12-17 | 2012-12-13 | 4.463 | 911,946 | -1,048 | 0.55% | 4,069,865 |
| 2012-12-07 | 2012-12-05 | 4.291 | 912,994 | -80,398 | 0.55% | 3,917,829 |
| 2012-10-25 | 2012-10-22 | 4.463 | 993,392 | -3,495 | 0.60% | 4,433,345 |
| 2012-10-22 | 2012-10-18 | 4.463 | 996,887 | +3,495 | 0.60% | 4,448,942 |
| 2012-10-05 | 2012-10-03 | 4.806 | 993,392 | -6,991 | 0.60% | 4,774,371 |
| 2012-10-04 | 2012-09-28 | 4.549 | 1,000,383 | -12,817 | 0.60% | 4,550,401 |
| 2012-10-03 | 2012-09-27 | 4.120 | 1,013,200 | +8,157 | 0.61% | 4,173,918 |
| 2012-09-28 | 2012-09-26 | 3.948 | 1,005,043 | +11,651 | 0.60% | 3,967,802 |
| 2012-08-31 | 2012-08-29 | 3.562 | 993,392 | -5,826 | 0.60% | 3,538,150 |
| 2012-08-29 | 2012-08-27 | 3.690 | 999,218 | -5,825 | 0.60% | 3,687,536 |
| 2012-08-28 | 2012-08-24 | 3.733 | 1,005,043 | +11,651 | 0.60% | 3,752,161 |
| 2012-08-27 | 2012-08-23 | 3.948 | 993,392 | +5,826 | 0.60% | 3,921,805 |
| 2012-08-24 | 2012-08-22 | 3.133 | 987,566 | -2,913 | 0.59% | 3,093,617 |
| 2012-07-20 | 2012-07-18 | 3.562 | 990,479 | -5,126 | 0.59% | 3,527,775 |
| 2012-07-18 | 2012-07-16 | 3.648 | 995,605 | +1,048 | 0.60% | 3,631,479 |
| 2012-07-17 | 2012-07-13 | 3.733 | 994,557 | +4,078 | 0.60% | 3,713,013 |
| 2012-06-19 | 2012-06-15 | 4.291 | 990,479 | -5,593 | 0.59% | 4,250,331 |
| 2012-06-18 | 2012-06-14 | 4.291 | 996,072 | +5,593 | 0.60% | 4,274,332 |
| 2012-05-31 | 2012-05-29 | 5.149 | 990,479 | -4,660 | 0.59% | 5,100,398 |
| 2012-05-30 | 2012-05-28 | 4.720 | 995,139 | -2,913 | 0.60% | 4,697,361 |
| 2012-05-29 | 2012-05-25 | 4.806 | 998,052 | -6,991 | 0.60% | 4,796,768 |
| 2012-05-02 | 2012-04-27 | 5.149 | 1,005,043 | +20,973 | 0.60% | 5,175,394 |
| 2012-04-12 | 2012-04-10 | 5.321 | 984,070 | -2,331 | 0.59% | 5,236,308 |
| 2012-03-15 | 2012-03-13 | 7.467 | 986,401 | -5,592 | 0.59% | 7,365,127 |
| 2011-12-20 | 2011-12-16 | 7.209 | 991,993 | -9,322 | 0.60% | 7,151,471 |
| 2011-12-19 | 2011-12-15 | 6.780 | 1,001,315 | +7,923 | 0.60% | 6,788,992 |
| 2011-12-14 | 2011-12-12 | 7.209 | 993,392 | -43,461 | 0.60% | 7,161,557 |
| 2011-12-13 | 2011-12-09 | 6.437 | 1,036,853 | -22,488 | 0.62% | 6,673,996 |
| 2011-11-28 | 2011-11-24 | 5.321 | 1,059,341 | +5,826 | 0.64% | 5,636,831 |
| 2011-11-24 | 2011-11-22 | 5.321 | 1,053,515 | +11,652 | 0.63% | 5,605,830 |
| 2011-11-23 | 2011-11-21 | 5.750 | 1,041,863 | +5,826 | 0.63% | 5,990,912 |
| 2011-11-21 | 2011-11-17 | 6.351 | 1,036,037 | +11,652 | 0.62% | 6,579,827 |
| 2011-11-08 | 2011-11-04 | 6.952 | 1,024,385 | +11,651 | 0.62% | 7,121,242 |
| 2011-11-04 | 2011-11-02 | 7.209 | 1,012,734 | +1,865 | 0.61% | 7,300,997 |
| 2011-11-02 | 2011-10-31 | 7.123 | 1,010,869 | +1,398 | 0.61% | 7,200,796 |
| 2011-11-01 | 2011-10-28 | 7.295 | 1,009,471 | -4,661 | 0.61% | 7,364,110 |
| 2011-10-31 | 2011-10-27 | 7.209 | 1,014,132 | +8,739 | 0.61% | 7,311,076 |
| 2011-10-28 | 2011-10-26 | 7.123 | 1,005,393 | +11,652 | 0.60% | 7,161,788 |
| 2011-10-03 | 2011-09-28 | 9.612 | 993,741 | -583 | 0.60% | 9,552,097 |
| 2011-09-27 | 2011-09-23 | 11.329 | 994,324 | +11,652 | 0.60% | 11,264,434 |
| 2011-09-16 | 2011-09-14 | 13.646 | 982,672 | -3,496 | 0.59% | 13,409,520 |
| 2011-09-06 | 2011-09-02 | 13.903 | 986,168 | +3,496 | 0.59% | 13,711,136 |
| 2011-08-25 | 2011-08-23 | 14.418 | 982,672 | -3,496 | 0.59% | 14,168,549 |
| 2011-08-24 | 2011-08-22 | 14.418 | 986,168 | +3,496 | 0.59% | 14,218,956 |
| 2011-08-17 | 2011-08-15 | 15.792 | 982,672 | -11,652 | 0.59% | 15,517,935 |
| 2011-08-15 | 2011-08-11 | 15.019 | 994,324 | -4,078 | 0.60% | 14,933,908 |
| 2011-08-10 | 2011-08-08 | 14.762 | 998,402 | -3,495 | 0.60% | 14,738,097 |
| 2011-08-09 | 2011-08-05 | 15.448 | 1,001,897 | +4,078 | 0.60% | 15,477,581 |
| 2011-08-05 | 2011-08-03 | 16.478 | 997,819 | -3,496 | 0.60% | 16,442,222 |
| 2011-08-03 | 2011-08-01 | 16.821 | 1,001,315 | +350 | 0.60% | 16,843,576 |
| 2011-07-29 | 2011-07-27 | 17.508 | 1,000,965 | +2,097 | 0.60% | 17,524,941 |
| 2011-07-28 | 2011-07-26 | 17.680 | 998,868 | +1,398 | 0.60% | 17,659,680 |
| 2011-07-26 | 2011-07-22 | 17.766 | 997,470 | -2,330 | 0.62% | 17,720,570 |
| 2011-07-25 | 2011-07-21 | 16.392 | 999,800 | -3,496 | 0.62% | 16,389,059 |
| 2011-07-22 | 2011-07-20 | 15.620 | 1,003,296 | -2,330 | 0.62% | 15,671,407 |
| 2011-07-21 | 2011-07-19 | 15.105 | 1,005,626 | -4,661 | 0.62% | 15,189,961 |
| 2011-07-20 | 2011-07-18 | 15.019 | 1,010,287 | -2,330 | 0.62% | 15,173,659 |
| 2011-07-14 | 2011-07-12 | 13.389 | 1,012,617 | +583 | 0.63% | 13,557,429 |
| 2011-07-13 | 2011-07-11 | 14.333 | 1,012,034 | +1,012,034 | 0.65% | 14,505,045 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -20,000,665 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 20,000,665 | +19,000,632 | 13.01% | 384,503,206 |
| 2011-06-27 | 2011-06-23 | 19.739 | 1,000,033 | -5,244 | 0.65% | 19,740,115 |
| 2011-06-24 | 2011-06-22 | 19.568 | 1,005,277 | +2,331 | 0.65% | 19,671,075 |
| 2011-06-22 | 2011-06-20 | 19.739 | 1,002,946 | +4,661 | 0.65% | 19,797,616 |
| 2011-06-21 | 2011-06-17 | 21.456 | 998,285 | +4,078 | 0.65% | 21,419,142 |
| 2011-06-20 | 2011-06-16 | 23.001 | 994,207 | -1,748 | 0.65% | 22,867,523 |
| 2011-06-17 | 2011-06-15 | 23.516 | 995,955 | -4,078 | 0.65% | 23,420,588 |
| 2011-06-15 | 2011-06-13 | 24.202 | 1,000,033 | -5,826 | 0.65% | 24,203,098 |
| 2011-06-10 | 2011-06-08 | 24.202 | 1,005,859 | -1,165 | 0.66% | 24,344,100 |
| 2011-06-08 | 2011-06-03 | 25.747 | 1,007,024 | -1,166 | 0.66% | 25,927,974 |
| 2011-06-03 | 2011-06-01 | 26.434 | 1,008,190 | +1,166 | 0.66% | 26,650,209 |
| 2011-06-01 | 2011-05-30 | 24.546 | 1,007,024 | -466 | 0.67% | 24,718,002 |
| 2011-05-25 | 2011-05-23 | 23.687 | 1,007,490 | -2,913 | 0.67% | 23,864,775 |
| 2011-05-24 | 2011-05-20 | 24.031 | 1,010,403 | -9,904 | 0.67% | 24,280,642 |
| 2011-05-19 | 2011-05-17 | 23.859 | 1,020,307 | +1,398 | 0.74% | 24,343,509 |
| 2011-05-18 | 2011-05-16 | 25.404 | 1,018,909 | +1,515 | 0.73% | 25,884,192 |
| 2011-05-17 | 2011-05-13 | 26.949 | 1,017,394 | -2,331 | 0.73% | 27,417,404 |
| 2011-05-16 | 2011-05-12 | 28.322 | 1,019,725 | -4,544 | 0.74% | 28,880,487 |
| 2011-05-13 | 2011-05-11 | 28.837 | 1,024,269 | +14,565 | 0.74% | 29,536,621 |
| 2011-05-12 | 2011-05-09 | 29.523 | 1,009,704 | +13,399 | 0.73% | 29,809,866 |
| 2011-05-09 | 2011-05-05 | 29.180 | 996,305 | -8,739 | 0.72% | 29,072,256 |
| 2011-05-06 | 2011-05-04 | 29.867 | 1,005,044 | -8,738 | 0.73% | 30,017,314 |
| 2011-05-05 | 2011-05-03 | 31.068 | 1,013,782 | -3,496 | 0.74% | 31,496,381 |
| 2011-05-04 | 2011-04-29 | 31.926 | 1,017,278 | -1,165 | 0.74% | 32,478,062 |
| 2011-05-03 | 2011-04-28 | 32.098 | 1,018,443 | +39,849 | 0.74% | 32,690,069 |
| 2011-04-29 | 2011-04-27 | 31.926 | 978,594 | +8,739 | 0.71% | 31,243,019 |
| 2011-04-28 | 2011-04-26 | 30.553 | 969,855 | +1,748 | 0.70% | 29,632,229 |
| 2011-04-27 | 2011-04-21 | 31.411 | 968,107 | +2,330 | 0.70% | 30,409,687 |
| 2011-04-26 | 2011-04-20 | 31.411 | 965,777 | +10,487 | 0.70% | 30,336,499 |
| 2011-04-21 | 2011-04-19 | 32.270 | 955,290 | +1,747 | 0.69% | 30,826,952 |
| 2011-04-20 | 2011-04-18 | 32.613 | 953,543 | -8,389 | 0.69% | 31,097,923 |
| 2011-04-19 | 2011-04-15 | 32.613 | 961,932 | +5,826 | 0.70% | 31,371,514 |
| 2011-04-18 | 2011-04-14 | 32.956 | 956,106 | -2,913 | 0.69% | 31,509,737 |
| 2011-04-15 | 2011-04-13 | 32.956 | 959,019 | +1,165 | 0.70% | 31,605,739 |
| 2011-04-14 | 2011-04-12 | 33.643 | 957,854 | +2,331 | 0.70% | 32,224,998 |
| 2011-04-13 | 2011-04-11 | 34.330 | 955,523 | +8,738 | 0.69% | 32,802,629 |
| 2011-04-12 | 2011-04-08 | 33.643 | 946,785 | -9,787 | 0.69% | 31,852,604 |
| 2011-04-11 | 2011-04-07 | 32.270 | 956,572 | -10,720 | 0.69% | 30,868,322 |
| 2011-04-08 | 2011-04-06 | 32.270 | 967,292 | +6,409 | 0.70% | 31,214,253 |
| 2011-04-07 | 2011-04-04 | 32.098 | 960,883 | +48,238 | 0.70% | 30,842,504 |
| 2011-04-06 | 2011-04-01 | 30.210 | 912,645 | +5,826 | 0.66% | 27,570,970 |
| 2011-04-04 | 2011-03-31 | 30.210 | 906,819 | +25,517 | 0.66% | 27,394,967 |
| 2011-04-01 | 2011-03-30 | 30.210 | 881,302 | -4,660 | 0.64% | 26,624,100 |
| 2011-03-30 | 2011-03-28 | 30.725 | 885,962 | -1,748 | 0.64% | 27,221,098 |
| 2011-03-25 | 2011-03-23 | 31.068 | 887,710 | +29,129 | 0.64% | 27,579,551 |
| 2011-03-24 | 2011-03-22 | 31.068 | 858,581 | +2,331 | 0.62% | 26,674,566 |
| 2011-03-23 | 2011-03-21 | 31.755 | 856,250 | +30,294 | 0.62% | 27,190,038 |
| 2011-03-22 | 2011-03-18 | 31.926 | 825,956 | +583 | 0.60% | 26,369,832 |
| 2011-03-21 | 2011-03-17 | 30.725 | 825,373 | -4,078 | 0.60% | 25,359,506 |
| 2011-03-18 | 2011-03-16 | 30.382 | 829,451 | +3,961 | 0.60% | 25,200,056 |
| 2011-03-17 | 2011-03-15 | 29.008 | 825,490 | +1,166 | 0.60% | 23,946,168 |
| 2011-03-15 | 2011-03-11 | 30.897 | 824,324 | +2,913 | 0.60% | 25,468,769 |
| 2011-03-14 | 2011-03-10 | 31.926 | 821,411 | +11,069 | 0.60% | 26,224,726 |
| 2011-03-09 | 2011-03-07 | 30.553 | 810,342 | +3,495 | 0.59% | 24,758,587 |
| 2011-03-08 | 2011-03-04 | 30.725 | 806,847 | -4,660 | 0.59% | 24,790,297 |
| 2011-03-07 | 2011-03-03 | 29.867 | 811,507 | -1,166 | 0.59% | 24,237,009 |
| 2011-03-03 | 2011-03-01 | 27.979 | 812,673 | -3,495 | 0.59% | 22,737,407 |
| 2011-03-02 | 2011-02-28 | 27.464 | 816,168 | +466 | 0.59% | 22,414,913 |
| 2011-03-01 | 2011-02-25 | 29.008 | 815,702 | -1,165 | 0.59% | 23,662,234 |
| 2011-02-28 | 2011-02-24 | 28.150 | 816,867 | +2,913 | 0.59% | 22,994,963 |
| 2011-02-18 | 2011-02-16 | 29.008 | 813,954 | +2,330 | 0.59% | 23,611,527 |
| 2011-02-16 | 2011-02-14 | 30.897 | 811,624 | +15,730 | 0.59% | 25,076,383 |
| 2011-02-14 | 2011-02-10 | 30.897 | 795,894 | -466 | 0.58% | 24,590,380 |
| 2011-02-08 | 2011-02-02 | 31.926 | 796,360 | +1,165 | 0.58% | 25,424,937 |
| 2011-01-26 | 2011-01-24 | 31.583 | 795,195 | -5,826 | 0.58% | 25,114,756 |
| 2011-01-25 | 2011-01-21 | 32.098 | 801,021 | -30,877 | 0.58% | 25,711,240 |
| 2011-01-21 | 2011-01-19 | 31.926 | 831,898 | +5,826 | 0.60% | 26,559,539 |
| 2011-01-20 | 2011-01-18 | 32.441 | 826,072 | +1,515 | 0.60% | 26,798,915 |
| 2011-01-19 | 2011-01-17 | 32.956 | 824,557 | -699 | 0.60% | 27,174,366 |
| 2011-01-17 | 2011-01-13 | 33.815 | 825,256 | -1,632 | 0.60% | 27,905,668 |
| 2011-01-14 | 2011-01-12 | 32.441 | 826,888 | +15,497 | 0.60% | 26,825,387 |
| 2011-01-13 | 2011-01-11 | 32.956 | 811,391 | +1,981 | 0.59% | 26,740,463 |
| 2011-01-11 | 2011-01-07 | 33.815 | 809,410 | +1,515 | 0.61% | 27,369,843 |
| 2011-01-10 | 2011-01-06 | 34.330 | 807,895 | -10,487 | 0.61% | 27,734,633 |
| 2011-01-07 | 2011-01-05 | 34.158 | 818,382 | +2,330 | 0.62% | 27,954,173 |
| 2011-01-06 | 2011-01-04 | 34.673 | 816,052 | +4,661 | 0.62% | 28,294,805 |
| 2011-01-05 | 2011-01-03 | 34.673 | 811,391 | +2,913 | 0.62% | 28,133,195 |
| 2011-01-04 | 2010-12-31 | 35.188 | 808,478 | -1,515 | 0.61% | 28,448,513 |
| 2010-12-23 | 2010-12-21 | 34.844 | 809,993 | +2,913 | 0.64% | 28,223,756 |
| 2010-12-22 | 2010-12-20 | 36.389 | 807,080 | +3,146 | 0.64% | 29,369,054 |
| 2010-12-21 | 2010-12-17 | 37.591 | 803,934 | -5,826 | 0.64% | 30,220,526 |
| 2010-12-20 | 2010-12-16 | 37.419 | 809,760 | +1,865 | 0.64% | 30,300,537 |
| 2010-12-17 | 2010-12-15 | 37.762 | 807,895 | -1,748 | 0.64% | 30,508,096 |
| 2010-12-16 | 2010-12-14 | 37.762 | 809,643 | -1,864 | 0.64% | 30,574,105 |
| 2010-12-15 | 2010-12-13 | 36.389 | 811,507 | +2,330 | 0.64% | 29,530,149 |
| 2010-12-14 | 2010-12-10 | 36.389 | 809,177 | -583 | 0.64% | 29,445,362 |
| 2010-12-13 | 2010-12-09 | 35.703 | 809,760 | +5,826 | 0.64% | 28,910,604 |
| 2010-12-10 | 2010-12-08 | 35.359 | 803,934 | -582 | 0.64% | 28,426,613 |
| 2010-12-09 | 2010-12-07 | 33.986 | 804,516 | -8,739 | 0.64% | 27,342,447 |
| 2010-12-06 | 2010-12-02 | 33.300 | 813,255 | -1,748 | 0.65% | 27,081,080 |
| 2010-12-02 | 2010-11-30 | 33.471 | 815,003 | +1,165 | 0.65% | 27,279,181 |
| 2010-12-01 | 2010-11-29 | 33.986 | 813,838 | +583 | 0.65% | 27,659,267 |
| 2010-11-30 | 2010-11-26 | 35.016 | 813,255 | -9,322 | 0.65% | 28,477,012 |
| 2010-11-29 | 2010-11-25 | 35.531 | 822,577 | +5,244 | 0.65% | 29,227,012 |
| 2010-11-26 | 2010-11-24 | 30.897 | 817,333 | +1,165 | 0.65% | 25,252,771 |
| 2010-11-25 | 2010-11-23 | 31.755 | 816,168 | +1,748 | 0.65% | 25,917,243 |
| 2010-11-24 | 2010-11-22 | 32.956 | 814,420 | -1,165 | 0.65% | 26,840,288 |
| 2010-11-23 | 2010-11-19 | 33.471 | 815,585 | -117 | 0.65% | 27,298,661 |
| 2010-11-22 | 2010-11-18 | 33.300 | 815,702 | +4,428 | 0.65% | 27,162,564 |
| 2010-11-19 | 2010-11-17 | 34.330 | 811,274 | +7,573 | 0.64% | 27,850,632 |
| 2010-11-18 | 2010-11-16 | 36.046 | 803,701 | -18,526 | 0.64% | 28,970,188 |
| 2010-11-16 | 2010-11-12 | 37.248 | 822,227 | +4,078 | 0.70% | 30,625,908 |
| 2010-11-15 | 2010-11-11 | 38.449 | 818,149 | +1,165 | 0.69% | 31,457,045 |
| 2010-11-12 | 2010-11-10 | 38.964 | 816,984 | -582 | 0.69% | 31,832,952 |
| 2010-11-10 | 2010-11-08 | 37.934 | 817,566 | +5,243 | 0.69% | 31,013,630 |
| 2010-11-09 | 2010-11-05 | 39.822 | 812,323 | +16,196 | 0.70% | 32,348,507 |
| 2010-11-08 | 2010-11-04 | 40.166 | 796,127 | +349,554 | 0.68% | 31,976,853 |
| 2010-10-25 | 2010-10-21 | 40.166 | 446,573 | -1,748 | 0.39% | 17,936,836 |
| 2010-10-22 | 2010-10-20 | 36.733 | 448,321 | +4,661 | 0.39% | 16,467,981 |
| 2010-10-21 | 2010-10-19 | 38.449 | 443,660 | +233 | 0.39% | 17,058,302 |
| 2010-10-20 | 2010-10-18 | 37.591 | 443,427 | +8,738 | 0.39% | 16,668,778 |
| 2010-10-19 | 2010-10-15 | 38.449 | 434,689 | +466 | 0.38% | 16,713,376 |
| 2010-10-18 | 2010-10-14 | 37.934 | 434,223 | +1,166 | 0.38% | 16,471,859 |
| 2010-10-15 | 2010-10-13 | 38.277 | 433,057 | -6,292 | 0.40% | 16,576,294 |
| 2010-10-14 | 2010-10-12 | 35.874 | 439,349 | -350 | 0.41% | 15,761,351 |
| 2010-10-13 | 2010-10-11 | 34.158 | 439,699 | +6,991 | 0.41% | 15,019,174 |
| 2010-10-12 | 2010-10-08 | 34.501 | 432,708 | +15,381 | 0.40% | 14,928,923 |
| 2010-10-11 | 2010-10-07 | 33.128 | 417,327 | -5,244 | 0.39% | 13,825,196 |
| 2010-10-08 | 2010-10-06 | 31.583 | 422,571 | -4,078 | 0.39% | 13,346,120 |
| 2010-10-06 | 2010-10-04 | 30.897 | 426,649 | -582 | 0.45% | 13,181,983 |
| 2010-10-04 | 2010-09-29 | 30.725 | 427,231 | -1,748 | 0.45% | 13,126,632 |
| 2010-09-30 | 2010-09-28 | 30.553 | 428,979 | -2,331 | 0.45% | 13,106,706 |
| 2010-09-29 | 2010-09-27 | 30.382 | 431,310 | -1,165 | 0.45% | 13,103,892 |
| 2010-09-28 | 2010-09-24 | 30.038 | 432,475 | +2,913 | 0.45% | 12,990,820 |
| 2010-09-27 | 2010-09-22 | 30.725 | 429,562 | +350 | 0.45% | 13,198,251 |
| 2010-09-24 | 2010-09-21 | 30.553 | 429,212 | -3,962 | 0.45% | 13,113,824 |
| 2010-09-22 | 2010-09-20 | 30.553 | 433,174 | +11,768 | 0.45% | 13,234,876 |
| 2010-09-21 | 2010-09-17 | 31.411 | 421,406 | +816 | 0.44% | 13,236,992 |
| 2010-09-20 | 2010-09-16 | 31.583 | 420,590 | +350 | 0.44% | 13,283,554 |
| 2010-09-17 | 2010-09-15 | 31.755 | 420,240 | -933 | 0.44% | 13,344,633 |
| 2010-09-10 | 2010-09-08 | 30.897 | 421,173 | +10,487 | 0.44% | 13,012,793 |
| 2010-09-09 | 2010-09-07 | 31.068 | 410,686 | +4,777 | 0.43% | 12,759,274 |
| 2010-09-08 | 2010-09-06 | 31.068 | 405,909 | -1,398 | 0.43% | 12,610,862 |
| 2010-09-07 | 2010-09-03 | 29.867 | 407,307 | -6,292 | 0.43% | 12,164,902 |
| 2010-09-06 | 2010-09-02 | 28.150 | 413,599 | +5,243 | 0.43% | 11,642,891 |
| 2010-09-02 | 2010-08-31 | 26.262 | 408,356 | +1,748 | 0.43% | 10,724,273 |
| 2010-09-01 | 2010-08-30 | 27.120 | 406,608 | -582 | 0.43% | 11,027,334 |
| 2010-08-30 | 2010-08-26 | 26.434 | 407,190 | +2,446 | 0.43% | 10,763,545 |
| 2010-08-27 | 2010-08-25 | 28.665 | 404,744 | +2,564 | 0.42% | 11,602,041 |
| 2010-08-25 | 2010-08-23 | 29.523 | 402,180 | -3,496 | 0.42% | 11,873,710 |
| 2010-08-24 | 2010-08-20 | 29.867 | 405,676 | -3,029 | 0.43% | 12,116,190 |
| 2010-08-23 | 2010-08-19 | 29.695 | 408,705 | -2,913 | 0.43% | 12,136,503 |
| 2010-08-20 | 2010-08-18 | 30.210 | 411,618 | +4,078 | 0.43% | 12,434,964 |
| 2010-08-19 | 2010-08-17 | 30.382 | 407,540 | +3,030 | 0.43% | 12,381,721 |
| 2010-08-18 | 2010-08-16 | 30.725 | 404,510 | +8,738 | 0.42% | 12,428,531 |
| 2010-08-17 | 2010-08-13 | 31.411 | 395,772 | +1,632 | 0.41% | 12,431,790 |
| 2010-08-16 | 2010-08-12 | 31.068 | 394,140 | -5,826 | 0.41% | 12,245,220 |
| 2010-08-12 | 2010-08-10 | 30.725 | 399,966 | +11,069 | 0.42% | 12,288,917 |
| 2010-08-11 | 2010-08-09 | 31.755 | 388,897 | -10,487 | 0.41% | 12,349,342 |
| 2010-08-10 | 2010-08-06 | 31.755 | 399,384 | -11,768 | 0.42% | 12,682,355 |
| 2010-08-09 | 2010-08-05 | 30.210 | 411,152 | -4,661 | 0.43% | 12,420,886 |
| 2010-08-06 | 2010-08-04 | 30.553 | 415,813 | +6,991 | 0.44% | 12,704,441 |
| 2010-08-04 | 2010-08-02 | 31.583 | 408,822 | -1,747 | 0.43% | 12,911,883 |
| 2010-08-03 | 2010-07-30 | 32.441 | 410,569 | -15,730 | 0.43% | 13,319,425 |
| 2010-08-02 | 2010-07-29 | 31.240 | 426,299 | +26,216 | 0.45% | 13,317,515 |
| 2010-07-30 | 2010-07-28 | 32.098 | 400,083 | -11,652 | 0.42% | 12,841,898 |
| 2010-07-29 | 2010-07-27 | 29.867 | 411,735 | +6,758 | 0.43% | 12,297,152 |
| 2010-07-28 | 2010-07-26 | 29.352 | 404,977 | +1,748 | 0.44% | 11,886,773 |
| 2010-07-26 | 2010-07-22 | 29.352 | 403,229 | -5,243 | 0.44% | 11,835,466 |
| 2010-07-23 | 2010-07-21 | 29.180 | 408,472 | +8,739 | 0.44% | 11,919,244 |
| 2010-07-21 | 2010-07-19 | 29.867 | 399,733 | +5,826 | 0.43% | 11,938,692 |
| 2010-07-16 | 2010-07-14 | 32.441 | 393,907 | +1,165 | 0.43% | 12,778,886 |
| 2010-07-15 | 2010-07-13 | 32.441 | 392,742 | -4,777 | 0.42% | 12,741,092 |
| 2010-07-14 | 2010-07-12 | 32.613 | 397,519 | -1,166 | 0.43% | 12,964,298 |
| 2010-07-13 | 2010-07-09 | 31.583 | 398,685 | -466 | 0.43% | 12,591,725 |
| 2010-07-12 | 2010-07-08 | 31.068 | 399,151 | -2,447 | 0.43% | 12,400,903 |
| 2010-07-09 | 2010-07-07 | 30.553 | 401,598 | +583 | 0.43% | 12,270,127 |
| 2010-07-08 | 2010-07-06 | 30.382 | 401,015 | -5,593 | 0.43% | 12,183,481 |
| 2010-07-02 | 2010-06-29 | 31.583 | 406,608 | +17,827 | 0.44% | 12,841,958 |
| 2010-06-28 | 2010-06-24 | 33.986 | 388,781 | +2,913 | 0.42% | 13,213,192 |
| 2010-06-25 | 2010-06-23 | 34.501 | 385,868 | -9,321 | 0.42% | 13,312,890 |
| 2010-06-24 | 2010-06-22 | 35.703 | 395,189 | +9,904 | 0.43% | 14,109,307 |
| 2010-06-23 | 2010-06-21 | 36.218 | 385,285 | +6,758 | 0.42% | 13,954,107 |
| 2010-06-21 | 2010-06-17 | 37.762 | 378,527 | +9,321 | 0.41% | 14,294,108 |
| 2010-06-17 | 2010-06-14 | 34.501 | 369,206 | +350 | 0.40% | 12,738,031 |
| 2010-06-15 | 2010-06-11 | 33.815 | 368,856 | -3,496 | 0.40% | 12,472,703 |
| 2010-06-14 | 2010-06-10 | 31.926 | 372,352 | -1,747 | 0.40% | 11,887,873 |
| 2010-06-11 | 2010-06-09 | 29.352 | 374,099 | +9,904 | 0.40% | 10,980,451 |
| 2010-06-10 | 2010-06-08 | 30.382 | 364,195 | +582 | 0.39% | 11,064,830 |
| 2010-06-09 | 2010-06-07 | 32.270 | 363,613 | +8,157 | 0.39% | 11,733,694 |
| 2010-06-08 | 2010-06-04 | 33.300 | 355,456 | -8,157 | 0.38% | 11,836,549 |
| 2010-06-07 | 2010-06-03 | 32.785 | 363,613 | -5,243 | 0.39% | 11,920,934 |
| 2010-06-04 | 2010-06-02 | 32.441 | 368,856 | +18,643 | 0.40% | 11,966,197 |
| 2010-06-03 | 2010-06-01 | 34.330 | 350,213 | -15,147 | 0.38% | 12,022,638 |
| 2010-06-02 | 2010-05-31 | 35.359 | 365,360 | -583 | 0.40% | 12,918,906 |
| 2010-06-01 | 2010-05-28 | 35.359 | 365,943 | +5,243 | 0.40% | 12,939,520 |
| 2010-05-31 | 2010-05-27 | 34.158 | 360,700 | +3,496 | 0.39% | 12,320,738 |
| 2010-05-28 | 2010-05-26 | 31.755 | 357,204 | +6,991 | 0.39% | 11,342,938 |
| 2010-05-27 | 2010-05-25 | 32.270 | 350,213 | +582 | 0.38% | 11,301,280 |
| 2010-05-25 | 2010-05-20 | 34.673 | 349,631 | +2,797 | 0.38% | 12,122,685 |
| 2010-05-24 | 2010-05-19 | 37.762 | 346,834 | -1,398 | 0.38% | 13,097,302 |
| 2010-05-19 | 2010-05-17 | 34.330 | 348,232 | +6,641 | 0.38% | 11,954,631 |
| 2010-05-18 | 2010-05-14 | 39.307 | 341,591 | +2,913 | 0.37% | 13,427,013 |
| 2010-05-14 | 2010-05-12 | 39.651 | 338,678 | -816 | 0.37% | 13,428,777 |
| 2010-05-12 | 2010-05-10 | 41.882 | 339,494 | +1,166 | 0.37% | 14,218,685 |
| 2010-05-11 | 2010-05-07 | 41.195 | 338,328 | +6,525 | 0.37% | 13,937,558 |
| 2010-05-10 | 2010-05-06 | 42.225 | 331,803 | +12,001 | 0.36% | 14,010,477 |
| 2010-05-07 | 2010-05-05 | 46.345 | 319,802 | +1,748 | 0.35% | 14,821,169 |
| 2010-05-06 | 2010-05-04 | 48.061 | 318,054 | -5,826 | 0.34% | 15,286,090 |
| 2010-05-05 | 2010-05-03 | 46.345 | 323,880 | +5,243 | 0.35% | 15,010,163 |
| 2010-05-04 | 2010-04-30 | 49.778 | 318,637 | +18,410 | 0.34% | 15,861,042 |
| 2010-05-03 | 2010-04-29 | 51.494 | 300,227 | +16,546 | 0.32% | 15,459,965 |
| 2010-04-30 | 2010-04-28 | 53.211 | 283,681 | -1,632 | 0.31% | 15,094,873 |
| 2010-04-29 | 2010-04-27 | 50.636 | 285,313 | +1,165 | 0.31% | 14,447,113 |
| 2010-04-28 | 2010-04-26 | 51.494 | 284,148 | +29,713 | 0.31% | 14,631,989 |
| 2010-04-27 | 2010-04-23 | 48.061 | 254,435 | +2,097 | 0.31% | 12,228,478 |
| 2010-04-26 | 2010-04-22 | 48.061 | 252,338 | +1,981 | 0.30% | 12,127,693 |
| 2010-04-23 | 2010-04-21 | 45.487 | 250,357 | +2,796 | 0.30% | 11,387,886 |
| 2010-04-22 | 2010-04-20 | 47.203 | 247,561 | +18,876 | 0.30% | 11,685,638 |
| 2010-04-21 | 2010-04-19 | 47.203 | 228,685 | +44,859 | 0.28% | 10,794,633 |
| 2010-04-20 | 2010-04-16 | 47.203 | 183,826 | -36,120 | 0.22% | 8,677,151 |
| 2010-04-19 | 2010-04-15 | 44.628 | 219,946 | +582 | 0.26% | 9,815,828 |
| 2010-04-16 | 2010-04-14 | 42.912 | 219,364 | +583 | 0.26% | 9,413,321 |
| 2010-04-14 | 2010-04-12 | 42.397 | 218,781 | +11,652 | 0.26% | 9,275,644 |
| 2010-04-13 | 2010-04-09 | 39.307 | 207,129 | +3,495 | 0.25% | 8,141,678 |
| 2010-04-12 | 2010-04-08 | 40.509 | 203,634 | -1,747 | 0.24% | 8,248,971 |
| 2010-04-09 | 2010-04-07 | 40.680 | 205,381 | +1,514 | 0.25% | 8,354,994 |
| 2010-04-08 | 2010-04-01 | 40.337 | 203,867 | -3,495 | 0.25% | 8,223,417 |
| 2010-04-01 | 2010-03-30 | 40.680 | 207,362 | +2,913 | 0.25% | 8,435,581 |
| 2010-03-31 | 2010-03-29 | 39.651 | 204,449 | +8,739 | 0.25% | 8,106,520 |
| 2010-03-30 | 2010-03-26 | 41.539 | 195,710 | +3,612 | 0.25% | 8,129,538 |
| 2010-03-29 | 2010-03-25 | 41.882 | 192,098 | +582 | 0.25% | 8,045,447 |
| 2010-03-26 | 2010-03-24 | 42.912 | 191,516 | -11,652 | 0.25% | 8,218,311 |
| 2010-03-25 | 2010-03-23 | 39.479 | 203,168 | +19,342 | 0.26% | 8,020,855 |
| 2010-03-24 | 2010-03-22 | 42.225 | 183,826 | +13,050 | 0.24% | 7,762,106 |
| 2010-03-23 | 2010-03-19 | 38.792 | 170,776 | -116 | 0.22% | 6,624,800 |
| 2010-03-22 | 2010-03-18 | 34.158 | 170,892 | +1,748 | 0.22% | 5,837,304 |
| 2010-03-19 | 2010-03-17 | 34.501 | 169,144 | +2,913 | 0.24% | 5,835,662 |
| 2010-03-17 | 2010-03-15 | 31.068 | 166,231 | -2,331 | 0.24% | 5,164,498 |
| 2010-03-16 | 2010-03-12 | 30.038 | 168,562 | +2,331 | 0.24% | 5,063,318 |
| 2010-03-10 | 2010-03-08 | 31.411 | 166,231 | -2,913 | 0.24% | 5,221,564 |
| 2010-03-09 | 2010-03-05 | 30.725 | 169,144 | +6,408 | 0.24% | 5,196,933 |
| 2010-03-08 | 2010-03-04 | 32.956 | 162,736 | -233 | 0.24% | 5,363,180 |
| 2010-03-04 | 2010-03-02 | 31.755 | 162,969 | +69,063 | 0.24% | 5,175,046 |
| 2010-03-02 | 2010-02-26 | 31.926 | 93,906 | +582 | 0.15% | 2,998,084 |
| 2010-03-01 | 2010-02-25 | 33.643 | 93,324 | -582 | 0.15% | 3,139,691 |
| 2010-02-05 | 2010-02-03 | 24.031 | 93,906 | -583 | 0.15% | 2,256,622 |
| 2010-02-04 | 2010-02-02 | 24.031 | 94,489 | -1,748 | 0.15% | 2,270,632 |
| 2010-02-01 | 2010-01-28 | 24.546 | 96,237 | +1,165 | 0.15% | 2,362,194 |
| 2010-01-28 | 2010-01-26 | 24.889 | 95,072 | -932 | 0.15% | 2,366,236 |
| 2010-01-25 | 2010-01-21 | 25.575 | 96,004 | +1,165 | 0.15% | 2,455,348 |
| 2010-01-22 | 2010-01-20 | 25.404 | 94,839 | -466 | 0.15% | 2,409,274 |
| 2010-01-21 | 2010-01-19 | 25.747 | 95,305 | -582 | 0.15% | 2,453,830 |
| 2010-01-18 | 2010-01-14 | 26.777 | 95,887 | +2,913 | 0.15% | 2,567,567 |
| 2010-01-15 | 2010-01-13 | 26.090 | 92,974 | +1,165 | 0.17% | 2,425,731 |
| 2010-01-14 | 2010-01-12 | 27.292 | 91,809 | -1,748 | 0.17% | 2,505,647 |
| 2010-01-13 | 2010-01-11 | 27.807 | 93,557 | +583 | 0.17% | 2,601,530 |
| 2010-01-11 | 2010-01-07 | 28.493 | 92,974 | +4,544 | 0.19% | 2,649,153 |
| 2010-01-08 | 2010-01-06 | 26.949 | 88,430 | +1,049 | 0.18% | 2,383,070 |
| 2010-01-07 | 2010-01-05 | 26.434 | 87,381 | +11,651 | 0.18% | 2,309,805 |
| 2010-01-05 | 2009-12-31 | 26.434 | 75,730 | +583 | 0.17% | 2,001,825 |
| 2009-12-30 | 2009-12-28 | 26.434 | 75,147 | +466 | 0.40% | 1,986,414 |
| 2009-12-21 | 2009-12-17 | 24.374 | 74,681 | +1,165 | 0.40% | 1,820,271 |
| 2009-12-18 | 2009-12-16 | 24.889 | 73,516 | +2,913 | 0.39% | 1,829,732 |
| 2009-12-17 | 2009-12-15 | 25.747 | 70,603 | +583 | 0.38% | 1,817,824 |
| 2009-12-15 | 2009-12-11 | 25.575 | 70,020 | +5,826 | 0.37% | 1,790,795 |
| 2009-12-14 | 2009-12-10 | 26.090 | 64,194 | +1,165 | 0.34% | 1,674,849 |
| 2009-12-11 | 2009-12-09 | 27.120 | 63,029 | +2,913 | 0.34% | 1,709,366 |
| 2009-12-10 | 2009-12-08 | 27.979 | 60,116 | -2,913 | 0.32% | 1,681,958 |
| 2009-12-09 | 2009-12-07 | 26.090 | 63,029 | +1,165 | 0.34% | 1,644,453 |
| 2009-12-08 | 2009-12-04 | 27.120 | 61,864 | +2,913 | 0.33% | 1,677,771 |
| 2009-12-04 | 2009-12-02 | 27.807 | 58,951 | -4,078 | 0.32% | 1,639,244 |
| 2009-12-03 | 2009-12-01 | 27.807 | 63,029 | +1,165 | 0.34% | 1,752,641 |
| 2009-12-01 | 2009-11-27 | 27.635 | 61,864 | +1,165 | 0.33% | 1,709,627 |
| 2009-11-30 | 2009-11-26 | 28.150 | 60,699 | +1,165 | 0.32% | 1,708,688 |
| 2009-11-25 | 2009-11-23 | 29.180 | 59,534 | +2,913 | 0.32% | 1,737,207 |
| 2009-11-23 | 2009-11-19 | 29.867 | 56,621 | +2,098 | 0.30% | 1,691,081 |
| 2009-11-20 | 2009-11-18 | 30.038 | 54,523 | +9,787 | 0.29% | 1,637,779 |
| 2009-11-19 | 2009-11-17 | 31.926 | 44,736 | +10,137 | 0.24% | 1,428,261 |
| 2009-11-18 | 2009-11-16 | 29.008 | 34,599 | +19,808 | 0.19% | 1,003,663 |
| 2009-11-17 | 2009-11-13 | 28.150 | 14,791 | -9,321 | 0.08% | 416,369 |
| 2009-11-09 | 2009-11-05 | 29.008 | 24,112 | -2,913 | 0.13% | 699,451 |
| 2009-11-05 | 2009-11-03 | 29.180 | 27,025 | +2,913 | 0.14% | 788,592 |
| 2009-11-04 | 2009-11-02 | 32.441 | 24,112 | -1,748 | 0.13% | 782,227 |
| 2009-11-03 | 2009-10-30 | 32.098 | 25,860 | -1,748 | 0.14% | 830,056 |
| 2009-10-30 | 2009-10-28 | 32.270 | 27,608 | +1,748 | 0.15% | 890,903 |
| 2009-10-05 | 2009-09-30 | 27.292 | 25,860 | -466 | 0.14% | 705,770 |
| 2009-09-29 | 2009-09-25 | 32.098 | 26,326 | +2,214 | 0.14% | 845,014 |
| 2009-09-28 | 2009-09-24 | 25.919 | 24,112 | +2,913 | 0.13% | 624,953 |
| 2009-09-16 | 2009-09-14 | 34.844 | 21,199 | +1,165 | 0.11% | 738,667 |
| 2009-09-15 | 2009-09-11 | 41.539 | 20,034 | +5,826 | 0.11% | 832,186 |
| 2009-08-05 | 2009-08-03 | 29.180 | 14,208 | +1,748 | 0.08% | 414,591 |
| 2009-08-04 | 2009-07-31 | 30.897 | 12,460 | +9,321 | 0.07% | 384,971 |
| 2009-02-06 | 2009-02-04 | 23.172 | 3,139 | -583 | 0.02% | 72,738 |
| 2009-02-05 | 2009-02-03 | 21.284 | 3,722 | -11,884 | 0.02% | 79,220 |
| 2009-02-04 | 2009-02-02 | 17.165 | 15,606 | -1,515 | 0.09% | 267,873 |
| 2008-07-29 | 2008-07-25 | 18.710 | 17,121 | +582 | 0.09% | 320,327 |
| 2008-07-23 | 2008-07-21 | 18.881 | 16,539 | +1,166 | 0.09% | 312,277 |
| 2008-07-22 | 2008-07-18 | 21.284 | 15,373 | +3,612 | 0.08% | 327,203 |
| 2008-07-10 | 2008-07-08 | 20.598 | 11,761 | +932 | 0.06% | 242,250 |
| 2008-07-09 | 2008-07-07 | 21.456 | 10,829 | +4,194 | 0.06% | 232,346 |
| 2008-06-02 | 2008-05-29 | 31.240 | 6,635 | +12 | 0.04% | 207,276 |
| 2008-05-28 | 2008-05-26 | 35.703 | 6,623 | -582 | 0.04% | 236,459 |
| 2008-05-23 | 2008-05-21 | 29.352 | 7,205 | +582 | 0.04% | 211,479 |
| 2008-03-03 | 2008-02-28 | 54.927 | 6,623 | -116 | 0.04% | 363,783 |
| 2007-12-27 | 2007-12-20 | 53.211 | 6,739 | -117 | 0.04% | 358,587 |
| 2007-09-28 | 2007-09-25 | 64.368 | 6,856 | -2,913 | 0.04% | 441,306 |
| 2007-09-03 | 2007-08-30 | 53.211 | 9,769 | -29 | 0.05% | 519,816 |
| 2007-07-06 | 2007-07-04 | 67.801 | 9,798 | -466 | 0.05% | 664,312 |
| 2007-06-26 | 2007-06-22 | 70.375 | 10,264 | 0.06% | 722,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy