History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.102 0 +0
2025-09-29 2025-09-25 0.102 0 +0
2025-09-26 2025-09-24 0.102 0 +0
2025-09-25 2025-09-23 0.102 0 +0
2025-09-24 2025-09-22 0.102 0 +0
2025-09-23 2025-09-19 0.102 0 +0
2025-09-22 2025-09-18 0.102 0 +0
2025-09-19 2025-09-17 0.102 0 +0
2025-09-18 2025-09-16 0.102 0 +0
2025-09-17 2025-09-15 0.102 0 +0
2025-09-16 2025-09-12 0.102 0 +0
2025-09-15 2025-09-11 0.102 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.102 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.102 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.102 0 +0
2025-09-02 2025-08-29 0.102 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.102 0 +0
2025-08-14 2025-08-12 0.102 0 +0
2025-08-13 2025-08-11 0.102 0 +0
2025-08-12 2025-08-08 0.102 0 +0
2025-08-11 2025-08-07 0.102 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.102 0 +0
2025-08-06 2025-08-04 0.102 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.102 0 +0
2025-07-30 2025-07-28 0.102 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.102 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.102 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.102 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.102 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.102 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.102 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.102 0 +0
2025-05-28 2025-05-26 0.102 0 +0
2025-05-27 2025-05-23 0.102 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.102 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.102 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.102 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.102 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.102 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.102 0 +0
2025-04-09 2025-04-07 0.102 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.102 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.102 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.102 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.102 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.102 0 +0
2025-02-24 2025-02-20 0.102 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.102 0 +0
2025-02-18 2025-02-14 0.102 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.102 0 +0
2025-02-10 2025-02-06 0.102 0 +0
2025-02-07 2025-02-05 0.102 0 +0
2025-02-06 2025-02-04 0.102 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.102 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.102 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.102 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.102 0 +0
2024-12-23 2024-12-19 0.102 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.102 0 +0
2024-12-16 2024-12-12 0.102 0 +0
2024-12-13 2024-12-11 0.102 0 +0
2024-12-12 2024-12-10 0.102 0 +0
2024-12-11 2024-12-09 0.102 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.102 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.102 0 +0
2024-12-03 2024-11-29 0.102 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.102 0 +0
2024-11-28 2024-11-26 0.102 0 +0
2024-11-27 2024-11-25 0.102 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.102 0 +0
2024-11-20 2024-11-18 0.102 0 +0
2024-11-19 2024-11-15 0.102 0 +0
2024-11-18 2024-11-14 0.102 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.102 0 +0
2024-11-13 2024-11-11 0.102 0 +0
2024-11-12 2024-11-08 0.102 0 +0
2024-11-11 2024-11-07 0.102 0 +0
2024-11-08 2024-11-06 0.102 0 +0
2024-11-07 2024-11-05 0.102 0 +0
2024-11-06 2024-11-04 0.102 0 +0
2024-11-05 2024-11-01 0.102 0 +0
2024-11-04 2024-10-31 0.102 0 +0
2024-11-01 2024-10-30 0.102 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.102 0 +0
2024-10-25 2024-10-23 0.102 0 +0
2024-10-24 2024-10-22 0.102 0 +0
2024-10-23 2024-10-21 0.102 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.102 0 +0
2024-10-17 2024-10-15 0.102 0 +0
2024-10-16 2024-10-14 0.102 0 +0
2024-10-15 2024-10-10 0.102 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.102 0 +0
2024-10-09 2024-10-07 0.102 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.102 0 +0
2024-10-04 2024-10-02 0.102 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.102 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.102 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.102 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.102 0 +0
2024-09-04 2024-09-02 0.102 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.102 0 +0
2024-08-29 2024-08-27 0.102 0 +0
2024-08-28 2024-08-26 0.102 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.102 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.102 0 +0
2024-08-20 2024-08-16 0.102 0 +0
2024-08-19 2024-08-15 0.102 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.102 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.102 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.102 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.102 0 +0
2024-07-22 2024-07-18 0.102 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.102 0 +0
2024-07-17 2024-07-15 0.102 0 +0
2024-07-16 2024-07-12 0.102 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.102 0 +0
2024-07-09 2024-07-05 0.102 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.102 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.102 0 +0
2024-06-28 2024-06-26 0.102 0 +0
2024-06-27 2024-06-25 0.102 0 +0
2024-06-26 2024-06-24 0.102 0 +0
2024-06-25 2024-06-21 0.102 0 +0
2024-06-24 2024-06-20 0.102 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.102 0 +0
2024-06-19 2024-06-17 0.102 0 +0
2024-06-18 2024-06-14 0.102 0 +0
2024-06-17 2024-06-13 0.102 0 +0
2024-06-14 2024-06-12 0.102 0 +0
2024-06-13 2024-06-11 0.102 0 +0
2024-06-12 2024-06-07 0.102 0 +0
2024-06-11 2024-06-06 0.102 0 +0
2024-06-07 2024-06-05 0.102 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.102 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.102 0 +0
2024-05-31 2024-05-29 0.102 0 +0
2024-05-30 2024-05-28 0.102 0 +0
2024-05-29 2024-05-27 0.102 0 +0
2024-05-28 2024-05-24 0.102 0 +0
2024-05-27 2024-05-23 0.102 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.102 0 +0
2024-05-20 2024-05-16 0.102 0 +0
2024-05-17 2024-05-14 0.102 0 +0
2024-05-16 2024-05-13 0.102 0 +0
2024-05-14 2024-05-10 0.102 0 +0
2024-05-13 2024-05-09 0.102 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.102 0 +0
2024-05-08 2024-05-06 0.102 0 +0
2024-05-07 2024-05-03 0.102 0 +0
2024-05-06 2024-05-02 0.102 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.102 0 +0
2024-04-29 2024-04-25 0.102 0 +0
2024-04-26 2024-04-24 0.102 0 +0
2024-04-25 2024-04-23 0.102 0 +0
2024-04-24 2024-04-22 0.102 0 +0
2024-04-23 2024-04-19 0.102 0 +0
2024-04-22 2024-04-18 0.102 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.102 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.102 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.102 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.108 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.103 0 +0
2024-03-07 2024-03-05 0.111 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.104 0 +0
2024-02-27 2024-02-23 0.103 0 +0
2024-02-26 2024-02-22 0.103 0 +0
2024-02-23 2024-02-21 0.105 0 +0
2024-02-22 2024-02-20 0.115 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.114 0 +0
2024-02-19 2024-02-15 0.112 0 +0
2024-02-16 2024-02-14 0.113 0 +0
2024-02-15 2024-02-09 0.113 0 +0
2024-02-14 2024-02-07 0.113 0 +0
2024-02-08 2024-02-06 0.113 0 +0
2024-02-07 2024-02-05 0.115 0 +0
2024-02-06 2024-02-02 0.105 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.115 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.118 0 +0
2024-01-26 2024-01-24 0.118 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.117 0 +0
2024-01-22 2024-01-18 0.115 0 +0
2024-01-19 2024-01-17 0.115 0 +0
2024-01-18 2024-01-16 0.115 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.125 0 +0
2024-01-12 2024-01-10 0.110 0 +0
2024-01-11 2024-01-09 0.120 0 +0
2024-01-10 2024-01-08 0.120 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.127 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.110 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.114 0 +0
2023-12-28 2023-12-22 0.114 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.109 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.101 0 +0
2023-12-15 2023-12-13 0.098 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.119 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.120 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.115 0 +0
2023-11-30 2023-11-28 0.114 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.127 0 +0
2023-11-22 2023-11-20 0.138 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.138 0 +0
2023-11-17 2023-11-15 0.128 0 +0
2023-11-16 2023-11-14 0.125 0 +0
2023-11-15 2023-11-13 0.137 0 +0
2023-11-14 2023-11-10 0.137 0 +0
2023-11-13 2023-11-09 0.137 0 +0
2023-11-10 2023-11-08 0.138 0 +0
2023-11-09 2023-11-07 0.138 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.138 0 +0
2023-11-06 2023-11-02 0.138 0 +0
2023-11-03 2023-11-01 0.137 0 +0
2023-11-02 2023-10-31 0.136 0 +0
2023-11-01 2023-10-30 0.130 0 +0
2023-10-31 2023-10-27 0.130 0 +0
2023-10-30 2023-10-26 0.131 0 +0
2023-10-27 2023-10-25 0.146 0 +0
2023-10-26 2023-10-24 0.146 0 +0
2023-10-25 2023-10-20 0.146 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.146 0 +0
2023-10-19 2023-10-17 0.146 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.139 0 +0
2023-10-13 2023-10-11 0.176 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.177 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.168 0 +0
2023-10-04 2023-09-29 0.157 0 +0
2023-10-03 2023-09-28 0.148 0 +0
2023-09-29 2023-09-27 0.168 0 +0
2023-09-28 2023-09-26 0.165 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.172 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.167 0 +0
2023-09-20 2023-09-18 0.162 0 +0
2023-09-19 2023-09-15 0.158 0 +0
2023-09-18 2023-09-14 0.168 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.157 0 +0
2023-09-13 2023-09-11 0.165 0 +0
2023-09-12 2023-09-07 0.168 0 +0
2023-09-11 2023-09-06 0.169 0 +0
2023-09-07 2023-09-05 0.169 0 +0
2023-09-06 2023-09-04 0.169 0 +0
2023-09-05 2023-08-31 0.169 0 +0
2023-09-04 2023-08-30 0.169 0 +0
2023-08-31 2023-08-29 0.169 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.167 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.167 0 +0
2023-08-24 2023-08-22 0.167 0 +0
2023-08-23 2023-08-21 0.168 0 +0
2023-08-22 2023-08-18 0.170 0 +0
2023-08-21 2023-08-17 0.165 0 +0
2023-08-18 2023-08-16 0.165 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.182 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.180 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.182 0 +0
2023-08-08 2023-08-04 0.177 0 +0
2023-08-07 2023-08-03 0.175 0 +0
2023-08-04 2023-08-02 0.172 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.178 0 +0
2023-08-01 2023-07-28 0.178 0 +0
2023-07-31 2023-07-27 0.173 0 +0
2023-07-28 2023-07-26 0.175 0 +0
2023-07-27 2023-07-25 0.175 0 +0
2023-07-26 2023-07-24 0.177 0 +0
2023-07-25 2023-07-21 0.178 0 +0
2023-07-24 2023-07-20 0.184 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.230 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.224 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.206 0 +0
2023-07-10 2023-07-06 0.207 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.190 0 +0
2023-06-29 2023-06-27 0.197 0 +0
2023-06-28 2023-06-26 0.198 0 +0
2023-06-27 2023-06-23 0.209 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.218 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.206 0 +0
2023-06-15 2023-06-13 0.205 0 +0
2023-06-14 2023-06-12 0.225 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.215 0 +0
2023-06-09 2023-06-07 0.229 0 +0
2023-06-08 2023-06-06 0.230 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.255 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.240 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.242 0 +0
2023-05-17 2023-05-15 0.242 0 +0
2023-05-16 2023-05-12 0.242 0 +0
2023-05-15 2023-05-11 0.242 0 +0
2023-05-12 2023-05-10 0.242 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.245 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.249 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.255 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.255 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.270 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.270 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.265 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.248 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.255 0 +0
2023-01-11 2023-01-09 0.245 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.255 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.265 0 +0
2023-01-04 2022-12-30 0.265 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.285 0 +0
2022-12-15 2022-12-13 0.285 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.295 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.310 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.280 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.265 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.280 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.265 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.265 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.295 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.305 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.275 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.285 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.285 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.265 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.280 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.285 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.300 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.295 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.295 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.285 0 +0
2022-05-20 2022-05-18 0.285 0 +0
2022-05-19 2022-05-17 0.295 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.275 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.275 0 +0
2022-05-11 2022-05-06 0.275 0 +0
2022-05-10 2022-05-05 0.285 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.280 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.285 0 +0
2022-04-13 2022-04-11 0.295 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.250 0 +0
2022-04-04 2022-03-31 0.249 0 +0
2022-04-01 2022-03-30 0.250 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.255 0 +0
2022-03-29 2022-03-25 0.249 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.255 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.245 0 +0
2022-03-22 2022-03-18 0.248 0 +0
2022-03-21 2022-03-17 0.245 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.233 0 +0
2022-03-15 2022-03-11 0.224 0 +0
2022-03-14 2022-03-10 0.223 0 +0
2022-03-11 2022-03-09 0.234 0 +0
2022-03-10 2022-03-08 0.248 0 +0
2022-03-09 2022-03-07 0.248 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.305 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.310 0 +0
2022-02-28 2022-02-24 0.315 0 +0
2022-02-25 2022-02-23 0.325 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.325 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.310 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.330 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.345 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.380 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.410 0 +0
2022-01-27 2022-01-25 0.410 0 +0
2022-01-26 2022-01-24 0.415 0 +0
2022-01-25 2022-01-21 0.420 0 +0
2022-01-24 2022-01-20 0.425 0 +0
2022-01-21 2022-01-19 0.430 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.507 0 +0
2022-01-17 2022-01-13 0.501 0 +0
2022-01-14 2022-01-12 0.513 0 +0
2022-01-13 2022-01-11 0.513 0 +0
2022-01-12 2022-01-10 0.437 0 +0
2022-01-11 2022-01-07 0.501 0 +0
2022-01-10 2022-01-06 0.507 0 +0
2022-01-07 2022-01-05 0.519 0 +0
2022-01-06 2022-01-04 0.519 0 +0
2022-01-05 2022-01-03 0.519 0 +0
2022-01-04 2021-12-31 0.519 0 +0
2022-01-03 2021-12-29 0.369 0 +0
2021-12-30 2021-12-28 0.369 0 +0
2021-12-29 2021-12-24 0.369 0 +0
2021-12-28 2021-12-22 0.369 0 +0
2021-12-23 2021-12-21 0.360 0 +0
2021-12-22 2021-12-20 0.369 0 +0
2021-12-21 2021-12-17 0.369 0 +0
2021-12-20 2021-12-16 0.369 0 +0
2021-12-17 2021-12-15 0.360 0 +0
2021-12-16 2021-12-14 0.369 0 +0
2021-12-15 2021-12-13 0.369 0 +0
2021-12-14 2021-12-10 0.369 0 +0
2021-12-13 2021-12-09 0.378 0 +0
2021-12-10 2021-12-08 0.378 0 +0
2021-12-09 2021-12-07 0.360 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.360 0 +0
2021-12-06 2021-12-02 0.369 0 +0
2021-12-03 2021-12-01 0.369 0 +0
2021-12-02 2021-11-30 0.369 0 +0
2021-12-01 2021-11-29 0.378 0 +0
2021-11-30 2021-11-26 0.369 0 +0
2021-11-29 2021-11-25 0.378 0 +0
2021-11-26 2021-11-24 0.378 0 +0
2021-11-25 2021-11-23 0.378 0 +0
2021-11-24 2021-11-22 0.378 0 +0
2021-11-23 2021-11-19 0.369 0 +0
2021-11-22 2021-11-18 0.343 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.369 0 +0
2021-11-17 2021-11-15 0.386 0 +0
2021-11-16 2021-11-12 0.386 0 +0
2021-11-15 2021-11-11 0.386 0 +0
2021-11-12 2021-11-10 0.386 0 +0
2021-11-11 2021-11-09 0.369 0 +0
2021-11-10 2021-11-08 0.378 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.386 0 +0
2021-11-05 2021-11-03 0.395 0 +0
2021-11-04 2021-11-02 0.386 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.386 0 +0
2021-10-28 2021-10-26 0.386 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.386 0 +0
2021-10-25 2021-10-21 0.403 0 +0
2021-10-22 2021-10-20 0.403 0 +0
2021-10-21 2021-10-19 0.403 0 +0
2021-10-20 2021-10-18 0.403 0 +0
2021-10-19 2021-10-15 0.412 0 +0
2021-10-18 2021-10-12 0.412 0 +0
2021-10-15 2021-10-11 0.421 0 +0
2021-10-12 2021-10-08 0.403 0 +0
2021-10-11 2021-10-07 0.403 0 +0
2021-10-08 2021-10-06 0.412 0 +0
2021-10-07 2021-10-05 0.378 0 +0
2021-10-06 2021-10-04 0.378 0 +0
2021-10-05 2021-09-30 0.386 0 +0
2021-10-04 2021-09-29 0.386 0 +0
2021-09-30 2021-09-28 0.403 0 +0
2021-09-29 2021-09-27 0.386 0 +0
2021-09-28 2021-09-24 0.386 0 +0
2021-09-27 2021-09-23 0.395 0 +0
2021-09-24 2021-09-21 0.403 0 +0
2021-09-23 2021-09-20 0.403 0 +0
2021-09-21 2021-09-17 0.412 0 +0
2021-09-20 2021-09-16 0.421 0 +0
2021-09-17 2021-09-15 0.421 0 +0
2021-09-16 2021-09-14 0.421 0 +0
2021-09-15 2021-09-13 0.421 0 +0
2021-09-14 2021-09-10 0.421 0 +0
2021-09-13 2021-09-09 0.412 0 +0
2021-09-10 2021-09-08 0.403 0 +0
2021-09-09 2021-09-07 0.421 0 +0
2021-09-08 2021-09-06 0.429 0 +0
2021-09-07 2021-09-03 0.438 0 +0
2021-09-06 2021-09-02 0.429 0 +0
2021-09-03 2021-09-01 0.438 0 +0
2021-09-02 2021-08-31 0.421 0 +0
2021-09-01 2021-08-30 0.429 0 +0
2021-08-31 2021-08-27 0.438 0 +0
2021-08-30 2021-08-26 0.438 0 +0
2021-08-27 2021-08-25 0.446 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.455 0 +0
2021-08-24 2021-08-20 0.481 0 +0
2021-08-23 2021-08-19 0.489 0 +0
2021-08-20 2021-08-18 0.489 0 +0
2021-08-19 2021-08-17 0.481 0 +0
2021-08-18 2021-08-16 0.506 0 +0
2021-08-17 2021-08-13 0.498 0 +0
2021-08-16 2021-08-12 0.498 0 +0
2021-08-13 2021-08-11 0.515 0 +0
2021-08-12 2021-08-10 0.515 0 +0
2021-08-11 2021-08-09 0.524 0 +0
2021-08-10 2021-08-06 0.524 0 +0
2021-08-09 2021-08-05 0.524 0 +0
2021-08-06 2021-08-04 0.515 0 +0
2021-08-05 2021-08-03 0.489 0 +0
2021-08-04 2021-08-02 0.481 0 +0
2021-08-03 2021-07-30 0.524 0 +0
2021-08-02 2021-07-29 0.532 0 +0
2021-07-30 2021-07-28 0.506 0 +0
2021-07-29 2021-07-27 0.506 0 +0
2021-07-28 2021-07-26 0.532 0 +0
2021-07-27 2021-07-23 0.541 0 +0
2021-07-26 2021-07-22 0.498 0 +0
2021-07-23 2021-07-21 0.515 0 +0
2021-07-22 2021-07-20 0.524 0 +0
2021-07-21 2021-07-19 0.515 0 +0
2021-07-20 2021-07-16 0.524 0 +0
2021-07-19 2021-07-15 0.532 0 +0
2021-07-16 2021-07-14 0.532 0 +0
2021-07-15 2021-07-13 0.541 0 +0
2021-07-14 2021-07-12 0.541 0 +0
2021-07-13 2021-07-09 0.541 0 +0
2021-07-12 2021-07-08 0.524 0 +0
2021-07-09 2021-07-07 0.541 0 +0
2021-07-08 2021-07-06 0.549 0 +0
2021-07-07 2021-07-05 0.558 0 +0
2021-07-06 2021-07-02 0.549 0 +0
2021-07-05 2021-06-30 0.584 0 +0
2021-07-02 2021-06-29 0.592 0 +0
2021-06-30 2021-06-28 0.584 0 +0
2021-06-29 2021-06-25 0.592 0 +0
2021-06-28 2021-06-24 0.592 0 +0
2021-06-25 2021-06-23 0.601 0 +0
2021-06-24 2021-06-22 0.609 0 +0
2021-06-23 2021-06-21 0.584 0 +0
2021-06-22 2021-06-18 0.566 0 +0
2021-06-21 2021-06-17 0.566 0 +0
2021-06-18 2021-06-16 0.601 0 +0
2021-06-17 2021-06-15 0.609 0 +0
2021-06-16 2021-06-11 0.627 0 +0
2021-06-15 2021-06-10 0.635 0 +0
2021-06-11 2021-06-09 0.609 0 +0
2021-06-10 2021-06-08 0.601 0 +0
2021-06-09 2021-06-07 0.601 0 +0
2021-06-08 2021-06-04 0.652 0 +0
2021-06-07 2021-06-03 0.618 0 +0
2021-06-04 2021-06-02 0.618 0 +0
2021-06-03 2021-06-01 0.652 0 +0
2021-06-02 2021-05-31 0.652 0 +0
2021-06-01 2021-05-28 0.635 0 +0
2021-05-31 2021-05-27 0.609 0 +0
2021-05-28 2021-05-26 0.609 0 +0
2021-05-27 2021-05-25 0.618 0 +0
2021-05-26 2021-05-24 0.618 0 +0
2021-05-25 2021-05-21 0.627 0 +0
2021-05-24 2021-05-20 0.601 0 +0
2021-05-21 2021-05-18 0.618 0 +0
2021-05-20 2021-05-17 0.609 0 +0
2021-05-18 2021-05-14 0.627 0 +0
2021-05-17 2021-05-13 0.627 0 +0
2021-05-14 2021-05-12 0.627 0 +0
2021-05-13 2021-05-11 0.635 0 +0
2021-05-12 2021-05-10 0.635 0 +0
2021-05-11 2021-05-07 0.627 0 +0
2021-05-10 2021-05-06 0.627 0 +0
2021-05-07 2021-05-05 0.618 0 +0
2021-05-06 2021-05-04 0.627 0 +0
2021-05-05 2021-05-03 0.712 0 +0
2021-05-04 2021-04-30 0.738 0 +0
2021-05-03 2021-04-29 0.772 0 +0
2021-04-30 2021-04-28 1.124 0 +0
2021-04-29 2021-04-27 1.116 0 +0
2021-04-28 2021-04-26 1.030 0 +0
2021-04-27 2021-04-23 0.841 0 +0
2021-04-26 2021-04-22 0.790 0 +0
2021-04-23 2021-04-21 0.738 0 +0
2021-04-22 2021-04-20 0.738 0 +0
2021-04-21 2021-04-19 0.738 0 +0
2021-04-20 2021-04-16 0.738 0 +0
2021-04-19 2021-04-15 0.764 0 +0
2021-04-16 2021-04-14 0.747 0 +0
2021-04-15 2021-04-13 0.712 0 +0
2021-04-14 2021-04-12 0.738 0 +0
2021-04-13 2021-04-09 0.781 0 +0
2021-04-12 2021-04-08 0.807 0 +0
2021-04-09 2021-04-07 0.970 0 +0
2021-04-08 2021-04-01 1.416 0 +0
2021-04-07 2021-03-31 1.339 0 +0
2021-04-01 2021-03-30 1.347 0 +0
2021-03-31 2021-03-29 1.356 0 +0
2021-03-30 2021-03-26 1.382 0 +0
2021-03-29 2021-03-25 1.330 0 +0
2021-03-26 2021-03-24 1.347 0 +0
2021-03-25 2021-03-23 1.373 0 +0
2021-03-24 2021-03-22 1.416 0 +0
2021-03-23 2021-03-19 1.262 0 +0
2021-03-22 2021-03-18 1.193 0 +0
2021-03-19 2021-03-17 1.193 0 +0
2021-03-18 2021-03-16 1.193 0 +0
2021-03-17 2021-03-15 1.184 0 +0
2021-03-16 2021-03-12 1.124 0 +0
2021-03-15 2021-03-11 0.961 0 +0
2021-03-12 2021-03-10 0.910 0 +0
2021-03-11 2021-03-09 0.987 0 +0
2021-03-10 2021-03-08 1.030 0 +0
2021-03-09 2021-03-05 1.099 0 +0
2021-03-08 2021-03-04 1.090 0 +0
2021-03-05 2021-03-03 1.090 0 +0
2021-03-04 2021-03-02 1.116 0 +0
2021-03-03 2021-03-01 1.141 0 +0
2021-03-02 2021-02-26 0.858 0 +0
2021-03-01 2021-02-25 0.841 0 +0
2021-02-26 2021-02-24 0.987 0 +0
2021-02-25 2021-02-23 0.721 0 +0
2021-02-24 2021-02-22 0.669 0 +0
2021-02-23 2021-02-19 0.652 0 -6
2020-04-16 2020-04-14 0.532 6 -5,826 0.00% 3
2019-01-16 2019-01-14 1.073 5,832 -582 0.00% 6,257
2016-12-23 2016-12-21 1.871 6,414 -1,632 0.00% 12,000
2016-12-22 2016-12-20 2.017 8,046 -58,258 0.00% 16,228
2016-12-21 2016-12-19 1.888 66,304 +58,258 0.01% 125,190
2016-12-07 2016-12-05 1.716 8,046 -5,359 0.00% 13,811
2015-10-28 2015-10-26 1.931 13,405 -58,259 0.00% 25,886
2015-08-21 2015-08-19 2.703 71,664 +58,259 0.02% 193,740
2015-07-23 2015-07-21 2.618 13,405 -4,661 0.00% 35,089
2015-07-14 2015-07-10 2.789 18,066 +4,661 0.00% 50,391
2015-07-13 2015-07-09 2.618 13,405 -11,652 0.00% 35,089
2015-07-03 2015-06-30 3.261 25,057 -11,652 0.01% 81,718
2015-07-02 2015-06-29 3.476 36,709 -8,156 0.01% 127,595
2015-06-05 2015-06-03 3.433 44,865 -3,496 0.01% 154,019
2015-06-03 2015-06-01 3.519 48,361 +18,643 0.01% 170,171
2015-06-02 2015-05-29 3.476 29,718 +23,304 0.01% 103,296
2015-06-01 2015-05-28 3.433 6,414 -11,652 0.00% 22,019
2015-05-29 2015-05-27 3.519 18,066 -11,652 0.00% 63,570
2015-05-27 2015-05-22 3.562 29,718 +11,652 0.01% 105,846
2015-05-26 2015-05-21 3.862 18,066 -17,478 0.00% 69,772
2015-05-21 2015-05-19 3.347 35,544 +11,652 0.01% 118,970
2015-05-13 2015-05-11 3.175 23,892 +11,652 0.01% 75,869
2015-04-21 2015-04-17 3.047 12,240 +5,826 0.00% 37,292
2015-02-03 2015-01-30 1.631 6,414 -3,496 0.00% 10,459
2013-10-23 2013-10-21 3.347 9,910 -18,643 0.00% 33,170
2013-10-22 2013-10-18 3.347 28,553 +11,652 0.01% 95,571
2013-10-21 2013-10-17 3.562 16,901 +6,991 0.00% 60,196
2013-01-09 2013-01-07 4.549 9,910 -11,652 0.01% 45,077
2013-01-08 2013-01-04 4.549 21,562 +11,652 0.01% 98,078
2012-10-26 2012-10-24 4.634 9,910 -5,826 0.01% 45,928
2012-10-25 2012-10-22 4.463 15,736 +5,826 0.01% 70,227
2012-08-02 2012-07-31 3.047 9,910 -3,495 0.01% 30,193
2012-05-17 2012-05-15 5.149 13,405 -3,496 0.01% 69,028
2012-05-15 2012-05-11 4.806 16,901 +3,496 0.01% 81,228
2012-05-11 2012-05-09 5.149 13,405 -3,496 0.01% 69,028
2012-05-10 2012-05-08 5.321 16,901 -3,495 0.01% 89,931
2012-05-09 2012-05-07 5.321 20,396 +3,495 0.01% 108,529
2012-05-07 2012-05-03 5.235 16,901 +2,330 0.01% 88,481
2012-04-30 2012-04-26 5.321 14,571 +5,826 0.01% 77,533
2012-04-12 2012-04-10 5.321 8,745 +1,166 0.01% 46,533
2012-03-01 2012-02-28 8.497 7,579 -2,331 0.00% 64,395
2012-02-28 2012-02-24 8.840 9,910 +2,331 0.01% 87,603
2012-02-27 2012-02-23 9.269 7,579 +1,165 0.00% 70,249
2012-02-24 2012-02-22 9.355 6,414 -1,165 0.00% 60,002
2012-02-22 2012-02-20 8.497 7,579 -4,079 0.00% 64,395
2012-02-14 2012-02-10 7.123 11,658 +1,166 0.01% 83,044
2012-02-13 2012-02-09 7.295 10,492 -1,166 0.01% 76,539
2012-02-09 2012-02-07 6.608 11,658 +1,166 0.01% 77,041
2012-02-07 2012-02-03 6.351 10,492 -2,331 0.01% 66,634
2012-01-20 2012-01-18 6.093 12,823 +2,331 0.01% 78,137
2012-01-04 2011-12-30 6.437 10,492 -2,331 0.01% 67,535
2012-01-03 2011-12-29 6.437 12,823 +2,331 0.01% 82,539
2011-12-15 2011-12-13 7.123 10,492 +2,330 0.01% 74,738
2011-12-14 2011-12-12 7.209 8,162 -2,330 0.00% 58,841
2011-10-31 2011-10-27 7.209 10,492 +1,747 0.01% 75,639
2011-10-28 2011-10-26 7.123 8,745 +2,331 0.01% 62,294
2011-09-27 2011-09-23 11.329 6,414 +1,165 0.00% 72,663
2011-09-23 2011-09-21 12.273 5,249 -3,496 0.00% 64,420
2011-09-06 2011-09-02 13.903 8,745 +1,166 0.01% 121,586
2011-09-02 2011-08-31 15.191 7,579 -1,166 0.00% 115,131
2011-08-29 2011-08-25 13.989 8,745 +1,166 0.01% 122,336
2011-07-28 2011-07-26 17.680 7,579 +2,330 0.00% 133,994
2011-07-13 2011-07-11 14.333 5,249 +5,249 0.00% 75,232
2011-07-12 2011-07-08 15.877 0 -132,947
2011-06-28 2011-06-24 19.225 132,947 +126,300 0.09% 2,555,842
2011-05-23 2011-05-19 24.202 6,647 +582 0.00% 160,873
2011-05-17 2011-05-13 26.949 6,065 -2,563 0.00% 163,444
2011-05-12 2011-05-09 29.523 8,628 +582 0.01% 254,728
2011-05-11 2011-05-06 29.523 8,046 -582 0.01% 237,545
2011-05-09 2011-05-05 29.180 8,628 +582 0.01% 251,766
2011-04-29 2011-04-27 31.926 8,046 +1,399 0.01% 256,880
2011-04-19 2011-04-15 32.613 6,647 -583 0.00% 216,779
2011-04-18 2011-04-14 32.956 7,230 +1,165 0.01% 238,274
2011-04-14 2011-04-12 33.643 6,065 +466 0.00% 204,044
2011-04-13 2011-04-11 34.330 5,599 +699 0.00% 192,211
2011-04-12 2011-04-08 33.643 4,900 +583 0.00% 164,850
2011-02-23 2011-02-21 30.382 4,317 -117 0.00% 131,157
2011-01-19 2011-01-17 32.956 4,434 -582 0.00% 146,128
2011-01-03 2010-12-29 36.046 5,016 -2,330 0.00% 180,807
2010-12-20 2010-12-16 37.419 7,346 -1,748 0.01% 274,881
2010-12-17 2010-12-15 37.762 9,094 +2,330 0.01% 343,412
2010-12-14 2010-12-10 36.389 6,764 -1,748 0.01% 246,137
2010-12-13 2010-12-09 35.703 8,512 -11,651 0.01% 303,901
2010-12-10 2010-12-08 35.359 20,163 +4,660 0.02% 712,951
2010-12-09 2010-12-07 33.986 15,503 +7,574 0.01% 526,888
2010-12-08 2010-12-06 33.986 7,929 +3,495 0.01% 269,477
2010-11-18 2010-11-16 36.046 4,434 -2,330 0.00% 159,828
2010-11-09 2010-11-05 39.822 6,764 +2,447 0.01% 269,358
2010-10-25 2010-10-21 40.166 4,317 -1,748 0.00% 173,395
2010-10-22 2010-10-20 36.733 6,065 -2,913 0.01% 222,783
2010-10-20 2010-10-18 37.591 8,978 -5,243 0.01% 337,490
2010-10-18 2010-10-14 37.934 14,221 -3,496 0.01% 539,461
2010-10-15 2010-10-13 38.277 17,717 +2,331 0.02% 678,161
2010-10-14 2010-10-12 35.874 15,386 -1,165 0.01% 551,962
2010-10-13 2010-10-11 34.158 16,551 -1,166 0.02% 565,347
2010-10-12 2010-10-08 34.501 17,717 +7,574 0.02% 611,257
2010-10-11 2010-10-07 33.128 10,143 +1,748 0.01% 336,017
2010-10-08 2010-10-06 31.583 8,395 +3,495 0.01% 265,140
2010-08-10 2010-08-06 31.755 4,900 -2,913 0.01% 155,598
2010-08-09 2010-08-05 30.210 7,813 +2,913 0.01% 236,030
2010-07-27 2010-07-23 29.352 4,900 -349 0.01% 143,823
2010-07-23 2010-07-21 29.180 5,249 +349 0.01% 153,166
2010-07-21 2010-07-19 29.867 4,900 -233 0.01% 146,347
2010-07-12 2010-07-08 31.068 5,133 +233 0.01% 159,473
2010-07-09 2010-07-07 30.553 4,900 +583 0.01% 149,711
2010-06-30 2010-06-28 33.471 4,317 -1,165 0.00% 144,495
2010-06-23 2010-06-21 36.218 5,482 -583 0.01% 198,545
2010-06-21 2010-06-17 37.762 6,065 -3,262 0.01% 229,029
2010-06-17 2010-06-14 34.501 9,327 +2,330 0.01% 321,792
2010-06-15 2010-06-11 33.815 6,997 +932 0.01% 236,600
2010-06-14 2010-06-10 31.926 6,065 -1,165 0.01% 193,634
2010-06-11 2010-06-09 29.352 7,230 +2,913 0.01% 212,213
2010-05-10 2010-05-06 42.225 4,317 -583 0.00% 182,287
2010-05-06 2010-05-04 48.061 4,900 -2,913 0.01% 235,500
2010-05-05 2010-05-03 46.345 7,813 -2,912 0.01% 362,092
2010-05-04 2010-04-30 49.778 10,725 +2,330 0.01% 533,867
2010-04-30 2010-04-28 53.211 8,395 -2,330 0.01% 446,704
2010-04-29 2010-04-27 50.636 10,725 -8,157 0.01% 543,071
2010-04-28 2010-04-26 51.494 18,882 +5,244 0.02% 972,314
2010-04-26 2010-04-22 48.061 13,638 +1,165 0.02% 655,460
2010-04-23 2010-04-21 45.487 12,473 -4,428 0.02% 567,354
2010-04-22 2010-04-20 47.203 16,901 -583 0.02% 797,779
2010-04-21 2010-04-19 47.203 17,484 -3,495 0.02% 825,298
2010-04-20 2010-04-16 47.203 20,979 +2,330 0.03% 990,273
2010-04-19 2010-04-15 44.628 18,649 -10,836 0.02% 832,274
2010-04-16 2010-04-14 42.912 29,485 +6,991 0.04% 1,265,257
2010-04-15 2010-04-13 41.710 22,494 -6,991 0.03% 938,232
2010-04-14 2010-04-12 42.397 29,485 +11,652 0.04% 1,250,074
2010-04-12 2010-04-08 40.509 17,833 -6,991 0.02% 722,394
2010-04-09 2010-04-07 40.680 24,824 +582 0.03% 1,009,852
2010-04-08 2010-04-01 40.337 24,242 +583 0.03% 977,854
2010-04-07 2010-03-31 41.195 23,659 -3,495 0.03% 974,642
2010-04-01 2010-03-30 40.680 27,154 +4,078 0.03% 1,104,637
2010-03-31 2010-03-29 39.651 23,076 +582 0.03% 914,977
2010-03-30 2010-03-26 41.539 22,494 -12,817 0.03% 934,371
2010-03-29 2010-03-25 41.882 35,311 +2,913 0.05% 1,478,895
2010-03-26 2010-03-24 42.912 32,398 +8,156 0.04% 1,390,259
2010-03-25 2010-03-23 39.479 24,242 +2,098 0.03% 957,048
2010-03-24 2010-03-22 42.225 22,144 +3,146 0.03% 935,037
2010-03-23 2010-03-19 38.792 18,998 +16,662 0.02% 736,977
2010-03-19 2010-03-17 34.501 2,336 -2,913 0.00% 80,595
2010-03-18 2010-03-16 33.986 5,249 +4,661 0.01% 178,394
2010-03-05 2010-03-03 31.755 588 -233 0.00% 18,672
2010-03-04 2010-03-02 31.755 821 +233 0.00% 26,071
2010-03-03 2010-03-01 32.613 588 -583 0.00% 19,176
2010-03-02 2010-02-26 31.926 1,171 +583 0.00% 37,386
2010-02-18 2010-02-12 28.665 588 +349 0.00% 16,855
2009-10-02 2009-09-29 27.120 239 -1,165 0.00% 6,482
2009-09-30 2009-09-28 27.464 1,404 +1,165 0.01% 38,559
2009-07-06 2009-07-02 26.605 239 -1,165 0.00% 6,359
2009-07-03 2009-06-30 26.434 1,404 -466 0.01% 37,113
2009-07-02 2009-06-29 27.120 1,870 +1,631 0.01% 50,715
2009-04-08 2009-04-06 24.374 239 -233 0.00% 5,825
2007-09-28 2007-09-25 64.368 472 -58 0.00% 30,382
2007-06-26 2007-06-22 70.375 530 0.00% 37,299

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top