History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-10-13 | 2025-10-09 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-10-10 | 2025-10-08 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-10-09 | 2025-10-06 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-10-08 | 2025-10-03 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-10-06 | 2025-10-02 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-10-03 | 2025-09-30 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-10-02 | 2025-09-29 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-09-30 | 2025-09-26 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-09-29 | 2025-09-25 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-09-26 | 2025-09-24 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-09-25 | 2025-09-23 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-09-24 | 2025-09-22 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-09-23 | 2025-09-19 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-09-22 | 2025-09-18 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-09-19 | 2025-09-17 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-09-18 | 2025-09-16 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-09-17 | 2025-09-15 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-09-16 | 2025-09-12 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-09-15 | 2025-09-11 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-09-12 | 2025-09-10 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-09-11 | 2025-09-09 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-09-10 | 2025-09-08 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-09-09 | 2025-09-05 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-09-08 | 2025-09-04 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-09-05 | 2025-09-03 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-09-04 | 2025-09-02 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-09-03 | 2025-09-01 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-09-02 | 2025-08-29 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-09-01 | 2025-08-28 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-08-29 | 2025-08-27 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-08-28 | 2025-08-26 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-08-27 | 2025-08-25 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-08-26 | 2025-08-22 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-08-25 | 2025-08-21 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-08-22 | 2025-08-20 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-08-21 | 2025-08-19 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-08-20 | 2025-08-18 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-08-19 | 2025-08-15 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-08-18 | 2025-08-14 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-08-15 | 2025-08-13 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-08-14 | 2025-08-12 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-08-13 | 2025-08-11 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-08-12 | 2025-08-08 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-08-11 | 2025-08-07 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-08-08 | 2025-08-06 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-08-07 | 2025-08-05 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-08-06 | 2025-08-04 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-08-05 | 2025-08-01 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-08-04 | 2025-07-31 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-08-01 | 2025-07-30 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-07-31 | 2025-07-29 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-07-30 | 2025-07-28 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-07-29 | 2025-07-25 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-07-28 | 2025-07-24 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-07-25 | 2025-07-23 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-07-24 | 2025-07-22 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-07-23 | 2025-07-21 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-07-22 | 2025-07-18 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-07-21 | 2025-07-17 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-07-18 | 2025-07-16 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-07-17 | 2025-07-15 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-07-16 | 2025-07-14 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-07-15 | 2025-07-11 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-07-14 | 2025-07-10 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-07-11 | 2025-07-09 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-07-10 | 2025-07-08 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-07-09 | 2025-07-07 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-07-08 | 2025-07-04 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-07-07 | 2025-07-03 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-07-04 | 2025-07-02 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-07-03 | 2025-06-30 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-07-02 | 2025-06-27 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-06-30 | 2025-06-26 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-06-27 | 2025-06-25 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-06-26 | 2025-06-24 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-06-25 | 2025-06-23 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-06-24 | 2025-06-20 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-06-23 | 2025-06-19 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-06-20 | 2025-06-18 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-06-19 | 2025-06-17 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-06-18 | 2025-06-16 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-06-17 | 2025-06-13 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-06-16 | 2025-06-12 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-06-13 | 2025-06-11 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-06-12 | 2025-06-10 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-06-11 | 2025-06-09 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-06-10 | 2025-06-06 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-06-09 | 2025-06-05 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-06-06 | 2025-06-04 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-06-05 | 2025-06-03 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-06-04 | 2025-06-02 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-06-03 | 2025-05-30 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-06-02 | 2025-05-29 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-30 | 2025-05-28 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-29 | 2025-05-27 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-28 | 2025-05-26 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-27 | 2025-05-23 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-26 | 2025-05-22 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-23 | 2025-05-21 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-22 | 2025-05-20 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-21 | 2025-05-19 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-20 | 2025-05-16 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-19 | 2025-05-15 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-16 | 2025-05-14 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-15 | 2025-05-13 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-14 | 2025-05-12 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-13 | 2025-05-09 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-12 | 2025-05-08 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-09 | 2025-05-07 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-08 | 2025-05-06 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-07 | 2025-05-02 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-06 | 2025-04-30 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-02 | 2025-04-29 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-04-30 | 2025-04-28 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-04-29 | 2025-04-25 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-04-28 | 2025-04-24 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-04-25 | 2025-04-23 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-04-24 | 2025-04-22 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-04-23 | 2025-04-17 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-04-22 | 2025-04-16 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-04-17 | 2025-04-15 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-04-16 | 2025-04-14 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-04-15 | 2025-04-11 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-04-14 | 2025-04-10 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-04-11 | 2025-04-09 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-04-10 | 2025-04-08 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-04-09 | 2025-04-07 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-04-08 | 2025-04-03 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-04-07 | 2025-04-02 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-04-03 | 2025-04-01 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-04-02 | 2025-03-31 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-04-01 | 2025-03-28 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-03-31 | 2025-03-27 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-03-28 | 2025-03-26 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-03-27 | 2025-03-25 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-03-26 | 2025-03-24 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-03-25 | 2025-03-21 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-03-24 | 2025-03-20 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-03-21 | 2025-03-19 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-03-20 | 2025-03-18 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-03-19 | 2025-03-17 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-03-18 | 2025-03-14 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-03-17 | 2025-03-13 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-03-14 | 2025-03-12 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-03-13 | 2025-03-11 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-03-12 | 2025-03-10 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-03-11 | 2025-03-07 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-03-10 | 2025-03-06 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-03-07 | 2025-03-05 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-03-06 | 2025-03-04 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-03-05 | 2025-03-03 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-03-04 | 2025-02-28 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-03-03 | 2025-02-27 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-02-28 | 2025-02-26 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-02-27 | 2025-02-25 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-02-26 | 2025-02-24 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-02-25 | 2025-02-21 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-02-24 | 2025-02-20 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-02-21 | 2025-02-19 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-02-20 | 2025-02-18 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-02-19 | 2025-02-17 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-02-18 | 2025-02-14 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-02-17 | 2025-02-13 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-02-14 | 2025-02-12 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-02-13 | 2025-02-11 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-02-12 | 2025-02-10 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-02-11 | 2025-02-07 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-02-10 | 2025-02-06 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-02-07 | 2025-02-05 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-02-06 | 2025-02-04 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-02-05 | 2025-02-03 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-02-04 | 2025-01-28 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-02-03 | 2025-01-24 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-01-27 | 2025-01-23 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-01-24 | 2025-01-22 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-01-23 | 2025-01-21 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-01-22 | 2025-01-20 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-01-21 | 2025-01-17 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-01-20 | 2025-01-16 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-01-17 | 2025-01-15 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-01-16 | 2025-01-14 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-01-15 | 2025-01-13 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-01-14 | 2025-01-10 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-01-13 | 2025-01-09 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-01-10 | 2025-01-08 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-01-09 | 2025-01-07 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-01-08 | 2025-01-06 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-01-07 | 2025-01-03 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-01-06 | 2025-01-02 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-01-03 | 2024-12-31 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-01-02 | 2024-12-27 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-12-30 | 2024-12-24 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-12-27 | 2024-12-20 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-12-23 | 2024-12-19 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-12-20 | 2024-12-18 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-12-19 | 2024-12-17 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-12-18 | 2024-12-16 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-12-17 | 2024-12-13 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-12-16 | 2024-12-12 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-12-13 | 2024-12-11 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-12-12 | 2024-12-10 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-12-11 | 2024-12-09 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-12-10 | 2024-12-06 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-12-09 | 2024-12-05 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-12-06 | 2024-12-04 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-12-05 | 2024-12-03 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-12-04 | 2024-12-02 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-12-03 | 2024-11-29 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-12-02 | 2024-11-28 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-11-29 | 2024-11-27 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-11-28 | 2024-11-26 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-11-27 | 2024-11-25 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-11-26 | 2024-11-22 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-11-25 | 2024-11-21 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-11-22 | 2024-11-20 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-11-21 | 2024-11-19 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-11-20 | 2024-11-18 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-11-19 | 2024-11-15 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-11-18 | 2024-11-14 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-11-15 | 2024-11-13 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-11-14 | 2024-11-12 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-11-13 | 2024-11-11 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-11-12 | 2024-11-08 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-11-11 | 2024-11-07 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-11-08 | 2024-11-06 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-11-07 | 2024-11-05 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-11-06 | 2024-11-04 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-11-05 | 2024-11-01 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-11-04 | 2024-10-31 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-11-01 | 2024-10-30 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-31 | 2024-10-29 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-30 | 2024-10-28 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-29 | 2024-10-25 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-28 | 2024-10-24 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-25 | 2024-10-23 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-24 | 2024-10-22 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-23 | 2024-10-21 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-22 | 2024-10-18 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-21 | 2024-10-17 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-18 | 2024-10-16 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-17 | 2024-10-15 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-16 | 2024-10-14 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-15 | 2024-10-10 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-14 | 2024-10-09 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-10 | 2024-10-08 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-09 | 2024-10-07 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-08 | 2024-10-04 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-07 | 2024-10-03 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-04 | 2024-10-02 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-03 | 2024-09-30 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-02 | 2024-09-27 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-30 | 2024-09-26 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-27 | 2024-09-25 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-26 | 2024-09-24 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-25 | 2024-09-23 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-24 | 2024-09-20 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-23 | 2024-09-19 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-20 | 2024-09-17 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-19 | 2024-09-16 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-17 | 2024-09-13 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-16 | 2024-09-12 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-13 | 2024-09-11 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-12 | 2024-09-10 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-11 | 2024-09-09 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-10 | 2024-09-05 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-09 | 2024-09-04 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-05 | 2024-09-03 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-04 | 2024-09-02 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-03 | 2024-08-30 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-09-02 | 2024-08-29 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-08-30 | 2024-08-28 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-08-29 | 2024-08-27 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-08-28 | 2024-08-26 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-08-27 | 2024-08-23 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-08-26 | 2024-08-22 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-08-23 | 2024-08-21 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-08-22 | 2024-08-20 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-08-21 | 2024-08-19 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-08-20 | 2024-08-16 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-08-19 | 2024-08-15 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-08-16 | 2024-08-14 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-08-15 | 2024-08-13 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-08-14 | 2024-08-12 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-08-13 | 2024-08-09 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-08-12 | 2024-08-08 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-08-09 | 2024-08-07 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-08-08 | 2024-08-06 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-08-07 | 2024-08-05 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-08-06 | 2024-08-02 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-08-05 | 2024-08-01 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-08-02 | 2024-07-31 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-08-01 | 2024-07-30 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-07-31 | 2024-07-29 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-07-30 | 2024-07-26 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-07-29 | 2024-07-25 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-07-26 | 2024-07-24 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-07-25 | 2024-07-23 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-07-24 | 2024-07-22 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-07-23 | 2024-07-19 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-07-22 | 2024-07-18 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-07-19 | 2024-07-17 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-07-18 | 2024-07-16 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-07-17 | 2024-07-15 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-07-16 | 2024-07-12 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-07-15 | 2024-07-11 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-07-12 | 2024-07-10 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-07-11 | 2024-07-09 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-07-10 | 2024-07-08 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-07-09 | 2024-07-05 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-07-08 | 2024-07-04 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-07-05 | 2024-07-03 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-07-04 | 2024-07-02 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-07-03 | 2024-06-28 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-07-02 | 2024-06-27 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-06-28 | 2024-06-26 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-06-27 | 2024-06-25 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-06-26 | 2024-06-24 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-06-25 | 2024-06-21 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-06-24 | 2024-06-20 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-06-21 | 2024-06-19 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-06-20 | 2024-06-18 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-06-19 | 2024-06-17 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-06-18 | 2024-06-14 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-06-17 | 2024-06-13 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-06-14 | 2024-06-12 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-06-13 | 2024-06-11 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-06-12 | 2024-06-07 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-06-11 | 2024-06-06 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-06-07 | 2024-06-05 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-06-06 | 2024-06-04 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-06-05 | 2024-06-03 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-06-04 | 2024-05-31 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-06-03 | 2024-05-30 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-05-31 | 2024-05-29 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-05-30 | 2024-05-28 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-05-29 | 2024-05-27 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-05-28 | 2024-05-24 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-05-27 | 2024-05-23 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-05-24 | 2024-05-22 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-05-23 | 2024-05-21 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-05-22 | 2024-05-20 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-05-21 | 2024-05-17 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-05-20 | 2024-05-16 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-05-17 | 2024-05-14 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-05-16 | 2024-05-13 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-05-14 | 2024-05-10 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-05-13 | 2024-05-09 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-05-10 | 2024-05-08 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-05-09 | 2024-05-07 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-05-08 | 2024-05-06 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-05-07 | 2024-05-03 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-05-06 | 2024-05-02 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-05-03 | 2024-04-30 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-05-02 | 2024-04-29 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-04-30 | 2024-04-26 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-04-29 | 2024-04-25 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-04-26 | 2024-04-24 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-04-25 | 2024-04-23 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-04-24 | 2024-04-22 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-04-23 | 2024-04-19 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-04-22 | 2024-04-18 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-04-19 | 2024-04-17 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-04-18 | 2024-04-16 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-04-17 | 2024-04-15 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-04-16 | 2024-04-12 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-04-15 | 2024-04-11 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-04-12 | 2024-04-10 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-04-11 | 2024-04-09 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-04-10 | 2024-04-08 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-04-09 | 2024-04-05 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-04-08 | 2024-04-03 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-04-05 | 2024-04-02 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-04-03 | 2024-03-28 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-04-02 | 2024-03-27 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-03-28 | 2024-03-26 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-03-27 | 2024-03-25 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-03-26 | 2024-03-22 | 0.111 | 2,200 | +0 | 0.00% | 244 |
| 2024-03-25 | 2024-03-21 | 0.113 | 2,200 | +0 | 0.00% | 249 |
| 2024-03-22 | 2024-03-20 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-03-21 | 2024-03-19 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-03-20 | 2024-03-18 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-03-19 | 2024-03-15 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-03-18 | 2024-03-14 | 0.106 | 2,200 | +0 | 0.00% | 233 |
| 2024-03-15 | 2024-03-13 | 0.108 | 2,200 | +0 | 0.00% | 238 |
| 2024-03-14 | 2024-03-12 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-03-13 | 2024-03-11 | 0.108 | 2,200 | +0 | 0.00% | 238 |
| 2024-03-12 | 2024-03-08 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-03-11 | 2024-03-07 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-03-08 | 2024-03-06 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-03-07 | 2024-03-05 | 0.111 | 2,200 | +0 | 0.00% | 244 |
| 2024-03-06 | 2024-03-04 | 0.113 | 2,200 | +0 | 0.00% | 249 |
| 2024-03-05 | 2024-03-01 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-03-04 | 2024-02-29 | 0.118 | 2,200 | +0 | 0.00% | 260 |
| 2024-03-01 | 2024-02-28 | 0.119 | 2,200 | +0 | 0.00% | 262 |
| 2024-02-29 | 2024-02-27 | 0.118 | 2,200 | +0 | 0.00% | 260 |
| 2024-02-28 | 2024-02-26 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2024-02-27 | 2024-02-23 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-02-26 | 2024-02-22 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-02-23 | 2024-02-21 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-02-22 | 2024-02-20 | 0.115 | 2,200 | +0 | 0.00% | 253 |
| 2024-02-21 | 2024-02-19 | 0.115 | 2,200 | +0 | 0.00% | 253 |
| 2024-02-20 | 2024-02-16 | 0.114 | 2,200 | +0 | 0.00% | 251 |
| 2024-02-19 | 2024-02-15 | 0.112 | 2,200 | +0 | 0.00% | 246 |
| 2024-02-16 | 2024-02-14 | 0.113 | 2,200 | +0 | 0.00% | 249 |
| 2024-02-15 | 2024-02-09 | 0.113 | 2,200 | +0 | 0.00% | 249 |
| 2024-02-14 | 2024-02-07 | 0.113 | 2,200 | +0 | 0.00% | 249 |
| 2024-02-08 | 2024-02-06 | 0.113 | 2,200 | +0 | 0.00% | 249 |
| 2024-02-07 | 2024-02-05 | 0.115 | 2,200 | +0 | 0.00% | 253 |
| 2024-02-06 | 2024-02-02 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-02-05 | 2024-02-01 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-02-02 | 2024-01-31 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-02-01 | 2024-01-30 | 0.115 | 2,200 | +0 | 0.00% | 253 |
| 2024-01-31 | 2024-01-29 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-01-30 | 2024-01-26 | 0.117 | 2,200 | +0 | 0.00% | 257 |
| 2024-01-29 | 2024-01-25 | 0.118 | 2,200 | +0 | 0.00% | 260 |
| 2024-01-26 | 2024-01-24 | 0.118 | 2,200 | +0 | 0.00% | 260 |
| 2024-01-25 | 2024-01-23 | 0.118 | 2,200 | +0 | 0.00% | 260 |
| 2024-01-24 | 2024-01-22 | 0.118 | 2,200 | +0 | 0.00% | 260 |
| 2024-01-23 | 2024-01-19 | 0.117 | 2,200 | +0 | 0.00% | 257 |
| 2024-01-22 | 2024-01-18 | 0.115 | 2,200 | +0 | 0.00% | 253 |
| 2024-01-19 | 2024-01-17 | 0.115 | 2,200 | +0 | 0.00% | 253 |
| 2024-01-18 | 2024-01-16 | 0.115 | 2,200 | +0 | 0.00% | 253 |
| 2024-01-17 | 2024-01-15 | 0.106 | 2,200 | +0 | 0.00% | 233 |
| 2024-01-16 | 2024-01-12 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2024-01-15 | 2024-01-11 | 0.125 | 2,200 | +0 | 0.00% | 275 |
| 2024-01-12 | 2024-01-10 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-01-11 | 2024-01-09 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-01-10 | 2024-01-08 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-01-09 | 2024-01-05 | 0.124 | 2,200 | +0 | 0.00% | 273 |
| 2024-01-08 | 2024-01-04 | 0.127 | 2,200 | +0 | 0.00% | 279 |
| 2024-01-05 | 2024-01-03 | 0.127 | 2,200 | +0 | 0.00% | 279 |
| 2024-01-04 | 2024-01-02 | 0.130 | 2,200 | +0 | 0.00% | 286 |
| 2024-01-03 | 2023-12-29 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-01-02 | 2023-12-28 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2023-12-29 | 2023-12-27 | 0.114 | 2,200 | +0 | 0.00% | 251 |
| 2023-12-28 | 2023-12-22 | 0.114 | 2,200 | +0 | 0.00% | 251 |
| 2023-12-27 | 2023-12-21 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2023-12-22 | 2023-12-20 | 0.109 | 2,200 | +0 | 0.00% | 240 |
| 2023-12-21 | 2023-12-19 | 0.114 | 2,200 | +0 | 0.00% | 251 |
| 2023-12-20 | 2023-12-18 | 0.114 | 2,200 | +0 | 0.00% | 251 |
| 2023-12-19 | 2023-12-15 | 0.101 | 2,200 | +0 | 0.00% | 222 |
| 2023-12-18 | 2023-12-14 | 0.101 | 2,200 | +0 | 0.00% | 222 |
| 2023-12-15 | 2023-12-13 | 0.098 | 2,200 | +0 | 0.00% | 216 |
| 2023-12-14 | 2023-12-12 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2023-12-13 | 2023-12-11 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2023-12-12 | 2023-12-08 | 0.118 | 2,200 | +0 | 0.00% | 260 |
| 2023-12-11 | 2023-12-07 | 0.118 | 2,200 | +0 | 0.00% | 260 |
| 2023-12-08 | 2023-12-06 | 0.118 | 2,200 | +0 | 0.00% | 260 |
| 2023-12-07 | 2023-12-05 | 0.119 | 2,200 | +0 | 0.00% | 262 |
| 2023-12-06 | 2023-12-04 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2023-12-05 | 2023-12-01 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2023-12-04 | 2023-11-30 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2023-12-01 | 2023-11-29 | 0.115 | 2,200 | +0 | 0.00% | 253 |
| 2023-11-30 | 2023-11-28 | 0.114 | 2,200 | +0 | 0.00% | 251 |
| 2023-11-29 | 2023-11-27 | 0.114 | 2,200 | +0 | 0.00% | 251 |
| 2023-11-28 | 2023-11-24 | 0.114 | 2,200 | +0 | 0.00% | 251 |
| 2023-11-27 | 2023-11-23 | 0.111 | 2,200 | +0 | 0.00% | 244 |
| 2023-11-24 | 2023-11-22 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2023-11-23 | 2023-11-21 | 0.127 | 2,200 | +0 | 0.00% | 279 |
| 2023-11-22 | 2023-11-20 | 0.138 | 2,200 | +0 | 0.00% | 304 |
| 2023-11-21 | 2023-11-17 | 0.138 | 2,200 | +0 | 0.00% | 304 |
| 2023-11-20 | 2023-11-16 | 0.138 | 2,200 | +0 | 0.00% | 304 |
| 2023-11-17 | 2023-11-15 | 0.128 | 2,200 | +0 | 0.00% | 282 |
| 2023-11-16 | 2023-11-14 | 0.125 | 2,200 | +0 | 0.00% | 275 |
| 2023-11-15 | 2023-11-13 | 0.137 | 2,200 | +0 | 0.00% | 301 |
| 2023-11-14 | 2023-11-10 | 0.137 | 2,200 | +0 | 0.00% | 301 |
| 2023-11-13 | 2023-11-09 | 0.137 | 2,200 | +0 | 0.00% | 301 |
| 2023-11-10 | 2023-11-08 | 0.138 | 2,200 | +0 | 0.00% | 304 |
| 2023-11-09 | 2023-11-07 | 0.138 | 2,200 | +0 | 0.00% | 304 |
| 2023-11-08 | 2023-11-06 | 0.138 | 2,200 | +0 | 0.00% | 304 |
| 2023-11-07 | 2023-11-03 | 0.138 | 2,200 | +0 | 0.00% | 304 |
| 2023-11-06 | 2023-11-02 | 0.138 | 2,200 | +0 | 0.00% | 304 |
| 2023-11-03 | 2023-11-01 | 0.137 | 2,200 | +0 | 0.00% | 301 |
| 2023-11-02 | 2023-10-31 | 0.136 | 2,200 | +0 | 0.00% | 299 |
| 2023-11-01 | 2023-10-30 | 0.130 | 2,200 | +0 | 0.00% | 286 |
| 2023-10-31 | 2023-10-27 | 0.130 | 2,200 | +0 | 0.00% | 286 |
| 2023-10-30 | 2023-10-26 | 0.131 | 2,200 | +0 | 0.00% | 288 |
| 2023-10-27 | 2023-10-25 | 0.146 | 2,200 | +0 | 0.00% | 321 |
| 2023-10-26 | 2023-10-24 | 0.146 | 2,200 | +0 | 0.00% | 321 |
| 2023-10-25 | 2023-10-20 | 0.146 | 2,200 | +0 | 0.00% | 321 |
| 2023-10-24 | 2023-10-19 | 0.146 | 2,200 | +0 | 0.00% | 321 |
| 2023-10-20 | 2023-10-18 | 0.146 | 2,200 | +0 | 0.00% | 321 |
| 2023-10-19 | 2023-10-17 | 0.146 | 2,200 | +0 | 0.00% | 321 |
| 2023-10-18 | 2023-10-16 | 0.141 | 2,200 | +0 | 0.00% | 310 |
| 2023-10-17 | 2023-10-13 | 0.145 | 2,200 | +0 | 0.00% | 319 |
| 2023-10-16 | 2023-10-12 | 0.139 | 2,200 | +0 | 0.00% | 306 |
| 2023-10-13 | 2023-10-11 | 0.176 | 2,200 | +0 | 0.00% | 387 |
| 2023-10-12 | 2023-10-10 | 0.175 | 2,200 | +0 | 0.00% | 385 |
| 2023-10-11 | 2023-10-09 | 0.175 | 2,200 | +0 | 0.00% | 385 |
| 2023-10-10 | 2023-10-06 | 0.175 | 2,200 | +0 | 0.00% | 385 |
| 2023-10-09 | 2023-10-05 | 0.177 | 2,200 | +0 | 0.00% | 389 |
| 2023-10-06 | 2023-10-04 | 0.170 | 2,200 | +0 | 0.00% | 374 |
| 2023-10-05 | 2023-10-03 | 0.168 | 2,200 | +0 | 0.00% | 370 |
| 2023-10-04 | 2023-09-29 | 0.157 | 2,200 | +0 | 0.00% | 345 |
| 2023-10-03 | 2023-09-28 | 0.148 | 2,200 | +0 | 0.00% | 326 |
| 2023-09-29 | 2023-09-27 | 0.168 | 2,200 | +0 | 0.00% | 370 |
| 2023-09-28 | 2023-09-26 | 0.165 | 2,200 | +0 | 0.00% | 363 |
| 2023-09-27 | 2023-09-25 | 0.165 | 2,200 | +0 | 0.00% | 363 |
| 2023-09-26 | 2023-09-22 | 0.170 | 2,200 | +0 | 0.00% | 374 |
| 2023-09-25 | 2023-09-21 | 0.172 | 2,200 | +0 | 0.00% | 378 |
| 2023-09-22 | 2023-09-20 | 0.168 | 2,200 | +0 | 0.00% | 370 |
| 2023-09-21 | 2023-09-19 | 0.167 | 2,200 | +0 | 0.00% | 367 |
| 2023-09-20 | 2023-09-18 | 0.162 | 2,200 | +0 | 0.00% | 356 |
| 2023-09-19 | 2023-09-15 | 0.158 | 2,200 | +0 | 0.00% | 348 |
| 2023-09-18 | 2023-09-14 | 0.168 | 2,200 | +0 | 0.00% | 370 |
| 2023-09-15 | 2023-09-13 | 0.170 | 2,200 | +0 | 0.00% | 374 |
| 2023-09-14 | 2023-09-12 | 0.157 | 2,200 | +0 | 0.00% | 345 |
| 2023-09-13 | 2023-09-11 | 0.165 | 2,200 | +0 | 0.00% | 363 |
| 2023-09-12 | 2023-09-07 | 0.168 | 2,200 | +0 | 0.00% | 370 |
| 2023-09-11 | 2023-09-06 | 0.169 | 2,200 | +0 | 0.00% | 372 |
| 2023-09-07 | 2023-09-05 | 0.169 | 2,200 | +0 | 0.00% | 372 |
| 2023-09-06 | 2023-09-04 | 0.169 | 2,200 | +0 | 0.00% | 372 |
| 2023-09-05 | 2023-08-31 | 0.169 | 2,200 | +0 | 0.00% | 372 |
| 2023-09-04 | 2023-08-30 | 0.169 | 2,200 | +0 | 0.00% | 372 |
| 2023-08-31 | 2023-08-29 | 0.169 | 2,200 | +0 | 0.00% | 372 |
| 2023-08-30 | 2023-08-28 | 0.170 | 2,200 | +0 | 0.00% | 374 |
| 2023-08-29 | 2023-08-25 | 0.167 | 2,200 | +0 | 0.00% | 367 |
| 2023-08-28 | 2023-08-24 | 0.165 | 2,200 | +0 | 0.00% | 363 |
| 2023-08-25 | 2023-08-23 | 0.167 | 2,200 | +0 | 0.00% | 367 |
| 2023-08-24 | 2023-08-22 | 0.167 | 2,200 | +0 | 0.00% | 367 |
| 2023-08-23 | 2023-08-21 | 0.168 | 2,200 | +0 | 0.00% | 370 |
| 2023-08-22 | 2023-08-18 | 0.170 | 2,200 | +0 | 0.00% | 374 |
| 2023-08-21 | 2023-08-17 | 0.165 | 2,200 | +0 | 0.00% | 363 |
| 2023-08-18 | 2023-08-16 | 0.165 | 2,200 | +0 | 0.00% | 363 |
| 2023-08-17 | 2023-08-15 | 0.179 | 2,200 | +0 | 0.00% | 394 |
| 2023-08-16 | 2023-08-14 | 0.182 | 2,200 | +0 | 0.00% | 400 |
| 2023-08-15 | 2023-08-11 | 0.180 | 2,200 | +0 | 0.00% | 396 |
| 2023-08-14 | 2023-08-10 | 0.180 | 2,200 | +0 | 0.00% | 396 |
| 2023-08-11 | 2023-08-09 | 0.180 | 2,200 | +0 | 0.00% | 396 |
| 2023-08-10 | 2023-08-08 | 0.180 | 2,200 | +0 | 0.00% | 396 |
| 2023-08-09 | 2023-08-07 | 0.182 | 2,200 | +0 | 0.00% | 400 |
| 2023-08-08 | 2023-08-04 | 0.177 | 2,200 | +0 | 0.00% | 389 |
| 2023-08-07 | 2023-08-03 | 0.175 | 2,200 | +0 | 0.00% | 385 |
| 2023-08-04 | 2023-08-02 | 0.172 | 2,200 | +0 | 0.00% | 378 |
| 2023-08-03 | 2023-08-01 | 0.175 | 2,200 | +0 | 0.00% | 385 |
| 2023-08-02 | 2023-07-31 | 0.178 | 2,200 | +0 | 0.00% | 392 |
| 2023-08-01 | 2023-07-28 | 0.178 | 2,200 | +0 | 0.00% | 392 |
| 2023-07-31 | 2023-07-27 | 0.173 | 2,200 | +0 | 0.00% | 381 |
| 2023-07-28 | 2023-07-26 | 0.175 | 2,200 | +0 | 0.00% | 385 |
| 2023-07-27 | 2023-07-25 | 0.175 | 2,200 | +0 | 0.00% | 385 |
| 2023-07-26 | 2023-07-24 | 0.177 | 2,200 | +0 | 0.00% | 389 |
| 2023-07-25 | 2023-07-21 | 0.178 | 2,200 | +0 | 0.00% | 392 |
| 2023-07-24 | 2023-07-20 | 0.184 | 2,200 | +0 | 0.00% | 405 |
| 2023-07-21 | 2023-07-19 | 0.181 | 2,200 | +0 | 0.00% | 398 |
| 2023-07-20 | 2023-07-18 | 0.200 | 2,200 | +0 | 0.00% | 440 |
| 2023-07-19 | 2023-07-14 | 0.228 | 2,200 | +0 | 0.00% | 502 |
| 2023-07-18 | 2023-07-13 | 0.230 | 2,200 | +0 | 0.00% | 506 |
| 2023-07-14 | 2023-07-12 | 0.232 | 2,200 | +0 | 0.00% | 510 |
| 2023-07-13 | 2023-07-11 | 0.224 | 2,200 | +0 | 0.00% | 493 |
| 2023-07-12 | 2023-07-10 | 0.210 | 2,200 | +0 | 0.00% | 462 |
| 2023-07-11 | 2023-07-07 | 0.206 | 2,200 | +0 | 0.00% | 453 |
| 2023-07-10 | 2023-07-06 | 0.207 | 2,200 | +0 | 0.00% | 455 |
| 2023-07-07 | 2023-07-05 | 0.201 | 2,200 | +0 | 0.00% | 442 |
| 2023-07-06 | 2023-07-04 | 0.186 | 2,200 | +0 | 0.00% | 409 |
| 2023-07-05 | 2023-07-03 | 0.200 | 2,200 | +0 | 0.00% | 440 |
| 2023-07-04 | 2023-06-30 | 0.186 | 2,200 | +0 | 0.00% | 409 |
| 2023-07-03 | 2023-06-29 | 0.185 | 2,200 | +0 | 0.00% | 407 |
| 2023-06-30 | 2023-06-28 | 0.190 | 2,200 | +0 | 0.00% | 418 |
| 2023-06-29 | 2023-06-27 | 0.197 | 2,200 | +0 | 0.00% | 433 |
| 2023-06-28 | 2023-06-26 | 0.198 | 2,200 | +0 | 0.00% | 436 |
| 2023-06-27 | 2023-06-23 | 0.209 | 2,200 | +0 | 0.00% | 460 |
| 2023-06-26 | 2023-06-21 | 0.199 | 2,200 | +0 | 0.00% | 438 |
| 2023-06-23 | 2023-06-20 | 0.201 | 2,200 | +0 | 0.00% | 442 |
| 2023-06-21 | 2023-06-19 | 0.218 | 2,200 | +0 | 0.00% | 480 |
| 2023-06-20 | 2023-06-16 | 0.199 | 2,200 | +0 | 0.00% | 438 |
| 2023-06-19 | 2023-06-15 | 0.209 | 2,200 | +0 | 0.00% | 460 |
| 2023-06-16 | 2023-06-14 | 0.206 | 2,200 | +0 | 0.00% | 453 |
| 2023-06-15 | 2023-06-13 | 0.205 | 2,200 | +0 | 0.00% | 451 |
| 2023-06-14 | 2023-06-12 | 0.225 | 2,200 | +0 | 0.00% | 495 |
| 2023-06-13 | 2023-06-09 | 0.225 | 2,200 | +0 | 0.00% | 495 |
| 2023-06-12 | 2023-06-08 | 0.215 | 2,200 | +0 | 0.00% | 473 |
| 2023-06-09 | 2023-06-07 | 0.229 | 2,200 | +0 | 0.00% | 504 |
| 2023-06-08 | 2023-06-06 | 0.230 | 2,200 | +0 | 0.00% | 506 |
| 2023-06-07 | 2023-06-05 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-06-06 | 2023-06-02 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-06-05 | 2023-06-01 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-06-02 | 2023-05-31 | 0.245 | 2,200 | +0 | 0.00% | 539 |
| 2023-06-01 | 2023-05-30 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2023-05-31 | 2023-05-29 | 0.210 | 2,200 | +0 | 0.00% | 462 |
| 2023-05-30 | 2023-05-25 | 0.249 | 2,200 | +0 | 0.00% | 548 |
| 2023-05-29 | 2023-05-24 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-05-25 | 2023-05-23 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-05-24 | 2023-05-22 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-05-23 | 2023-05-19 | 0.240 | 2,200 | +0 | 0.00% | 528 |
| 2023-05-22 | 2023-05-18 | 0.240 | 2,200 | +0 | 0.00% | 528 |
| 2023-05-19 | 2023-05-17 | 0.242 | 2,200 | +0 | 0.00% | 532 |
| 2023-05-18 | 2023-05-16 | 0.242 | 2,200 | +0 | 0.00% | 532 |
| 2023-05-17 | 2023-05-15 | 0.242 | 2,200 | +0 | 0.00% | 532 |
| 2023-05-16 | 2023-05-12 | 0.242 | 2,200 | +0 | 0.00% | 532 |
| 2023-05-15 | 2023-05-11 | 0.242 | 2,200 | +0 | 0.00% | 532 |
| 2023-05-12 | 2023-05-10 | 0.242 | 2,200 | +0 | 0.00% | 532 |
| 2023-05-11 | 2023-05-09 | 0.249 | 2,200 | +0 | 0.00% | 548 |
| 2023-05-10 | 2023-05-08 | 0.245 | 2,200 | +0 | 0.00% | 539 |
| 2023-05-09 | 2023-05-05 | 0.245 | 2,200 | +0 | 0.00% | 539 |
| 2023-05-08 | 2023-05-04 | 0.249 | 2,200 | +0 | 0.00% | 548 |
| 2023-05-05 | 2023-05-03 | 0.249 | 2,200 | +0 | 0.00% | 548 |
| 2023-05-04 | 2023-05-02 | 0.249 | 2,200 | +0 | 0.00% | 548 |
| 2023-05-03 | 2023-04-28 | 0.249 | 2,200 | +0 | 0.00% | 548 |
| 2023-05-02 | 2023-04-27 | 0.249 | 2,200 | +0 | 0.00% | 548 |
| 2023-04-28 | 2023-04-26 | 0.249 | 2,200 | +0 | 0.00% | 548 |
| 2023-04-27 | 2023-04-25 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-04-26 | 2023-04-24 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-04-25 | 2023-04-21 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-04-24 | 2023-04-20 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2023-04-21 | 2023-04-19 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2023-04-20 | 2023-04-18 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-04-19 | 2023-04-17 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-04-18 | 2023-04-14 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-04-17 | 2023-04-13 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-04-14 | 2023-04-12 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-04-13 | 2023-04-11 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-04-12 | 2023-04-06 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-04-11 | 2023-04-04 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-04-06 | 2023-04-03 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2023-04-04 | 2023-03-31 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2023-04-03 | 2023-03-30 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2023-03-31 | 2023-03-29 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2023-03-30 | 2023-03-28 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2023-03-29 | 2023-03-27 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2023-03-28 | 2023-03-24 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2023-03-27 | 2023-03-23 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-03-24 | 2023-03-22 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2023-03-23 | 2023-03-21 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2023-03-22 | 2023-03-20 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2023-03-21 | 2023-03-17 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2023-03-20 | 2023-03-16 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2023-03-17 | 2023-03-15 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-03-16 | 2023-03-14 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-03-15 | 2023-03-13 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-03-14 | 2023-03-10 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-03-13 | 2023-03-09 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2023-03-10 | 2023-03-08 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2023-03-09 | 2023-03-07 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2023-03-08 | 2023-03-06 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2023-03-07 | 2023-03-03 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2023-03-06 | 2023-03-02 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2023-03-03 | 2023-03-01 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2023-03-02 | 2023-02-28 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2023-03-01 | 2023-02-27 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2023-02-28 | 2023-02-24 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2023-02-27 | 2023-02-23 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2023-02-24 | 2023-02-22 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2023-02-23 | 2023-02-21 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2023-02-22 | 2023-02-20 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2023-02-21 | 2023-02-17 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2023-02-20 | 2023-02-16 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2023-02-17 | 2023-02-15 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2023-02-16 | 2023-02-14 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2023-02-15 | 2023-02-13 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2023-02-14 | 2023-02-10 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2023-02-13 | 2023-02-09 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2023-02-10 | 2023-02-08 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2023-02-09 | 2023-02-07 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2023-02-08 | 2023-02-06 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2023-02-07 | 2023-02-03 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2023-02-06 | 2023-02-02 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2023-02-03 | 2023-02-01 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2023-02-02 | 2023-01-31 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2023-02-01 | 2023-01-30 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-01-31 | 2023-01-27 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-01-30 | 2023-01-26 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-01-27 | 2023-01-20 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-01-26 | 2023-01-19 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-01-20 | 2023-01-18 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2023-01-19 | 2023-01-17 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2023-01-18 | 2023-01-16 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-01-17 | 2023-01-13 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2023-01-16 | 2023-01-12 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2023-01-13 | 2023-01-11 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2023-01-12 | 2023-01-10 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-01-11 | 2023-01-09 | 0.245 | 2,200 | +0 | 0.00% | 539 |
| 2023-01-10 | 2023-01-06 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2023-01-09 | 2023-01-05 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-01-06 | 2023-01-04 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2023-01-05 | 2023-01-03 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2023-01-04 | 2022-12-30 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2023-01-03 | 2022-12-29 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-12-30 | 2022-12-28 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2022-12-29 | 2022-12-23 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-12-28 | 2022-12-22 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2022-12-23 | 2022-12-21 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2022-12-22 | 2022-12-20 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-12-21 | 2022-12-19 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-12-20 | 2022-12-16 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2022-12-19 | 2022-12-15 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-12-16 | 2022-12-14 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-12-15 | 2022-12-13 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-12-14 | 2022-12-12 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-12-13 | 2022-12-09 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-12-12 | 2022-12-08 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2022-12-09 | 2022-12-07 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2022-12-08 | 2022-12-06 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2022-12-07 | 2022-12-05 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2022-12-06 | 2022-12-02 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2022-12-05 | 2022-12-01 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2022-12-02 | 2022-11-30 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-12-01 | 2022-11-29 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-11-30 | 2022-11-28 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-11-29 | 2022-11-25 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2022-11-28 | 2022-11-24 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-11-25 | 2022-11-23 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-11-24 | 2022-11-22 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-11-23 | 2022-11-21 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-11-22 | 2022-11-18 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-11-21 | 2022-11-17 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-11-18 | 2022-11-16 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-11-17 | 2022-11-15 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-11-16 | 2022-11-14 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-11-15 | 2022-11-11 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-11-14 | 2022-11-10 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-11-11 | 2022-11-09 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2022-11-10 | 2022-11-08 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2022-11-09 | 2022-11-07 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2022-11-08 | 2022-11-04 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-11-07 | 2022-11-03 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-11-04 | 2022-11-02 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2022-11-03 | 2022-11-01 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2022-11-02 | 2022-10-31 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2022-11-01 | 2022-10-28 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2022-10-31 | 2022-10-27 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-10-28 | 2022-10-26 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-10-27 | 2022-10-25 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-10-26 | 2022-10-24 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-10-25 | 2022-10-21 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-10-24 | 2022-10-20 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-10-21 | 2022-10-19 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-10-20 | 2022-10-18 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-10-19 | 2022-10-17 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-10-18 | 2022-10-14 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-10-17 | 2022-10-13 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-10-14 | 2022-10-12 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-10-13 | 2022-10-11 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-10-12 | 2022-10-10 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-10-11 | 2022-10-07 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-10-10 | 2022-10-06 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-10-07 | 2022-10-05 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-10-06 | 2022-10-03 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-10-05 | 2022-09-30 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-10-03 | 2022-09-29 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2022-09-30 | 2022-09-28 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-09-29 | 2022-09-27 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-09-28 | 2022-09-26 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2022-09-27 | 2022-09-23 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2022-09-26 | 2022-09-22 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2022-09-23 | 2022-09-21 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2022-09-22 | 2022-09-20 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2022-09-21 | 2022-09-19 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2022-09-20 | 2022-09-16 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-09-19 | 2022-09-15 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2022-09-16 | 2022-09-14 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2022-09-15 | 2022-09-13 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2022-09-14 | 2022-09-09 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2022-09-13 | 2022-09-08 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2022-09-09 | 2022-09-07 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-09-08 | 2022-09-06 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-09-07 | 2022-09-05 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-09-06 | 2022-09-02 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-09-05 | 2022-09-01 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-09-02 | 2022-08-31 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2022-09-01 | 2022-08-30 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2022-08-31 | 2022-08-29 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2022-08-30 | 2022-08-26 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2022-08-29 | 2022-08-25 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-08-26 | 2022-08-24 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-08-25 | 2022-08-23 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-08-24 | 2022-08-22 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-08-23 | 2022-08-19 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-08-22 | 2022-08-18 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-08-19 | 2022-08-17 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-08-18 | 2022-08-16 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2022-08-17 | 2022-08-15 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-08-16 | 2022-08-12 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2022-08-15 | 2022-08-11 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-08-12 | 2022-08-10 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-08-11 | 2022-08-09 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-08-10 | 2022-08-08 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-08-09 | 2022-08-05 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-08-08 | 2022-08-04 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-08-05 | 2022-08-03 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-08-04 | 2022-08-02 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-08-03 | 2022-08-01 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2022-08-02 | 2022-07-29 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2022-08-01 | 2022-07-28 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2022-07-29 | 2022-07-27 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-07-28 | 2022-07-26 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-07-27 | 2022-07-25 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-07-26 | 2022-07-22 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-07-25 | 2022-07-21 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-07-22 | 2022-07-20 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-07-21 | 2022-07-19 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-07-20 | 2022-07-18 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-07-19 | 2022-07-15 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2022-07-18 | 2022-07-14 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2022-07-15 | 2022-07-13 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-07-14 | 2022-07-12 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2022-07-13 | 2022-07-11 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2022-07-12 | 2022-07-08 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-07-11 | 2022-07-07 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-07-08 | 2022-07-06 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-07-07 | 2022-07-05 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-07-06 | 2022-07-04 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-07-05 | 2022-06-30 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-07-04 | 2022-06-29 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-06-30 | 2022-06-28 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2022-06-29 | 2022-06-27 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-06-28 | 2022-06-24 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2022-06-27 | 2022-06-23 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2022-06-24 | 2022-06-22 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2022-06-23 | 2022-06-21 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2022-06-22 | 2022-06-20 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2022-06-21 | 2022-06-17 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2022-06-20 | 2022-06-16 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2022-06-17 | 2022-06-15 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2022-06-16 | 2022-06-14 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2022-06-15 | 2022-06-13 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2022-06-14 | 2022-06-10 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2022-06-13 | 2022-06-09 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2022-06-10 | 2022-06-08 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2022-06-09 | 2022-06-07 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-06-08 | 2022-06-06 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-06-07 | 2022-06-02 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2022-06-06 | 2022-06-01 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2022-06-02 | 2022-05-31 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-06-01 | 2022-05-30 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2022-05-31 | 2022-05-27 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2022-05-30 | 2022-05-26 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2022-05-27 | 2022-05-25 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-05-26 | 2022-05-24 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-05-25 | 2022-05-23 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-05-24 | 2022-05-20 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-05-23 | 2022-05-19 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-05-20 | 2022-05-18 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-05-19 | 2022-05-17 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2022-05-18 | 2022-05-16 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-05-17 | 2022-05-13 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-05-16 | 2022-05-12 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-05-13 | 2022-05-11 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2022-05-12 | 2022-05-10 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-05-11 | 2022-05-06 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-05-10 | 2022-05-05 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-05-06 | 2022-05-04 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-05-05 | 2022-05-03 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-05-04 | 2022-04-29 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-05-03 | 2022-04-28 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2022-04-29 | 2022-04-27 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2022-04-28 | 2022-04-26 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-04-27 | 2022-04-25 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-04-26 | 2022-04-22 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-04-25 | 2022-04-21 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-04-22 | 2022-04-20 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-04-21 | 2022-04-19 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-04-20 | 2022-04-14 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2022-04-19 | 2022-04-13 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2022-04-14 | 2022-04-12 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-04-13 | 2022-04-11 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2022-04-12 | 2022-04-08 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2022-04-11 | 2022-04-07 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2022-04-08 | 2022-04-06 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2022-04-07 | 2022-04-04 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2022-04-06 | 2022-04-01 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2022-04-04 | 2022-03-31 | 0.249 | 2,200 | +0 | 0.00% | 548 |
| 2022-04-01 | 2022-03-30 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2022-03-31 | 2022-03-29 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2022-03-30 | 2022-03-28 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2022-03-29 | 2022-03-25 | 0.249 | 2,200 | +0 | 0.00% | 548 |
| 2022-03-28 | 2022-03-24 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2022-03-25 | 2022-03-23 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2022-03-24 | 2022-03-22 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2022-03-23 | 2022-03-21 | 0.245 | 2,200 | +0 | 0.00% | 539 |
| 2022-03-22 | 2022-03-18 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2022-03-21 | 2022-03-17 | 0.245 | 2,200 | +0 | 0.00% | 539 |
| 2022-03-18 | 2022-03-16 | 0.235 | 2,200 | +0 | 0.00% | 517 |
| 2022-03-17 | 2022-03-15 | 0.200 | 2,200 | +0 | 0.00% | 440 |
| 2022-03-16 | 2022-03-14 | 0.233 | 2,200 | +0 | 0.00% | 513 |
| 2022-03-15 | 2022-03-11 | 0.224 | 2,200 | +0 | 0.00% | 493 |
| 2022-03-14 | 2022-03-10 | 0.223 | 2,200 | +0 | 0.00% | 491 |
| 2022-03-11 | 2022-03-09 | 0.234 | 2,200 | +0 | 0.00% | 515 |
| 2022-03-10 | 2022-03-08 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2022-03-09 | 2022-03-07 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2022-03-08 | 2022-03-04 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2022-03-07 | 2022-03-03 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2022-03-04 | 2022-03-02 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2022-03-03 | 2022-03-01 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2022-03-02 | 2022-02-28 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2022-03-01 | 2022-02-25 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2022-02-28 | 2022-02-24 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2022-02-25 | 2022-02-23 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2022-02-24 | 2022-02-22 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2022-02-23 | 2022-02-21 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2022-02-22 | 2022-02-18 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2022-02-21 | 2022-02-17 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2022-02-18 | 2022-02-16 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2022-02-17 | 2022-02-15 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2022-02-16 | 2022-02-14 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2022-02-15 | 2022-02-11 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2022-02-14 | 2022-02-10 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2022-02-11 | 2022-02-09 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2022-02-10 | 2022-02-08 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2022-02-09 | 2022-02-07 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2022-02-08 | 2022-02-04 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2022-02-07 | 2022-01-31 | 0.395 | 2,200 | +0 | 0.00% | 869 |
| 2022-02-04 | 2022-01-27 | 0.400 | 2,200 | +0 | 0.00% | 880 |
| 2022-01-28 | 2022-01-26 | 0.410 | 2,200 | +0 | 0.00% | 902 |
| 2022-01-27 | 2022-01-25 | 0.410 | 2,200 | +0 | 0.00% | 902 |
| 2022-01-26 | 2022-01-24 | 0.415 | 2,200 | +0 | 0.00% | 913 |
| 2022-01-25 | 2022-01-21 | 0.420 | 2,200 | +0 | 0.00% | 924 |
| 2022-01-24 | 2022-01-20 | 0.425 | 2,200 | +0 | 0.00% | 935 |
| 2022-01-21 | 2022-01-19 | 0.430 | 2,200 | +0 | 0.00% | 946 |
| 2022-01-20 | 2022-01-18 | 0.440 | 2,200 | +0 | 0.00% | 968 |
| 2022-01-19 | 2022-01-17 | 0.400 | 2,200 | +0 | 0.00% | 880 |
| 2022-01-18 | 2022-01-14 | 0.507 | 2,200 | +0 | 0.00% | 1,115 |
| 2022-01-17 | 2022-01-13 | 0.501 | 2,200 | +312 | 0.00% | 1,102 |
| 2022-01-14 | 2022-01-12 | 0.513 | 1,888 | +0 | 0.00% | 968 |
| 2022-01-13 | 2022-01-11 | 0.513 | 1,888 | +0 | 0.00% | 968 |
| 2022-01-12 | 2022-01-10 | 0.437 | 1,888 | +0 | 0.00% | 825 |
| 2022-01-11 | 2022-01-07 | 0.501 | 1,888 | +0 | 0.00% | 946 |
| 2022-01-10 | 2022-01-06 | 0.507 | 1,888 | +0 | 0.00% | 957 |
| 2022-01-07 | 2022-01-05 | 0.519 | 1,888 | +0 | 0.00% | 979 |
| 2022-01-06 | 2022-01-04 | 0.519 | 1,888 | +0 | 0.00% | 979 |
| 2022-01-05 | 2022-01-03 | 0.519 | 1,888 | +0 | 0.00% | 979 |
| 2022-01-04 | 2021-12-31 | 0.519 | 1,888 | +0 | 0.00% | 979 |
| 2021-12-30 | 2021-12-28 | 0.369 | 1,888 | -675 | 0.00% | 697 |
| 2017-08-14 | 2017-08-10 | 1.656 | 2,563 | -2,913 | 0.00% | 4,245 |
| 2015-05-05 | 2015-04-30 | 3.004 | 5,476 | -1,166 | 0.00% | 16,449 |
| 2013-11-01 | 2013-10-30 | 2.961 | 6,642 | -350,951 | 0.00% | 19,666 |
| 2013-10-31 | 2013-10-29 | 3.175 | 357,593 | -646,674 | 0.10% | 1,135,529 |
| 2013-10-29 | 2013-10-25 | 3.047 | 1,004,267 | -151,241 | 0.29% | 3,059,744 |
| 2013-10-21 | 2013-10-17 | 3.562 | 1,155,508 | +174,777 | 0.33% | 4,115,556 |
| 2013-10-15 | 2013-10-10 | 3.390 | 980,731 | -58,259 | 0.28% | 3,324,716 |
| 2013-10-08 | 2013-10-04 | 3.605 | 1,038,990 | +107,197 | 0.30% | 3,745,141 |
| 2013-10-03 | 2013-09-30 | 3.733 | 931,793 | -93,215 | 0.27% | 3,478,694 |
| 2013-10-02 | 2013-09-27 | 3.733 | 1,025,008 | +5,826 | 0.29% | 3,826,697 |
| 2013-09-30 | 2013-09-26 | 3.733 | 1,019,182 | +954,282 | 0.29% | 3,804,946 |
| 2013-05-31 | 2013-05-29 | 2.832 | 64,900 | -36,704 | 0.02% | 183,809 |
| 2013-05-29 | 2013-05-27 | 2.703 | 101,604 | -19,342 | 0.03% | 274,681 |
| 2013-05-21 | 2013-05-16 | 2.961 | 120,946 | +34,956 | 0.03% | 358,111 |
| 2013-05-15 | 2013-05-13 | 3.004 | 85,990 | -23,304 | 0.02% | 258,299 |
| 2013-05-10 | 2013-05-08 | 3.218 | 109,294 | +23,304 | 0.03% | 351,751 |
| 2013-05-09 | 2013-05-07 | 3.175 | 85,990 | +23,303 | 0.02% | 273,059 |
| 2013-05-06 | 2013-05-02 | 3.047 | 62,687 | -58,259 | 0.02% | 190,991 |
| 2013-04-29 | 2013-04-25 | 3.218 | 120,946 | +34,956 | 0.03% | 389,251 |
| 2013-04-18 | 2013-04-16 | 3.648 | 85,990 | +23,303 | 0.02% | 313,649 |
| 2013-02-04 | 2013-01-31 | 4.892 | 62,687 | +4,079 | 0.02% | 306,662 |
| 2013-01-29 | 2013-01-25 | 4.892 | 58,608 | +22,138 | 0.04% | 286,708 |
| 2013-01-22 | 2013-01-18 | 5.321 | 36,470 | +2,330 | 0.02% | 194,060 |
| 2013-01-21 | 2013-01-17 | 5.321 | 34,140 | +15,847 | 0.02% | 181,661 |
| 2013-01-18 | 2013-01-16 | 5.664 | 18,293 | +11,651 | 0.01% | 103,618 |
| 2012-10-03 | 2012-09-27 | 4.120 | 6,642 | -11,651 | 0.00% | 27,362 |
| 2012-09-28 | 2012-09-26 | 3.948 | 18,293 | +11,651 | 0.01% | 72,219 |
| 2012-05-11 | 2012-05-09 | 5.149 | 6,642 | -5,825 | 0.00% | 34,202 |
| 2012-05-09 | 2012-05-07 | 5.321 | 12,467 | +5,825 | 0.01% | 66,338 |
| 2012-01-05 | 2012-01-03 | 6.351 | 6,642 | -5,825 | 0.00% | 42,183 |
| 2011-09-05 | 2011-09-01 | 14.504 | 12,467 | -350 | 0.01% | 180,824 |
| 2011-07-13 | 2011-07-11 | 14.333 | 12,817 | +12,817 | 0.01% | 183,701 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -256,339 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 256,339 | +243,522 | 0.17% | 4,927,995 |
| 2011-05-20 | 2011-05-18 | 23.687 | 12,817 | -1,165 | 0.01% | 303,601 |
| 2011-05-19 | 2011-05-17 | 23.859 | 13,982 | -8,972 | 0.01% | 333,597 |
| 2011-05-17 | 2011-05-13 | 26.949 | 22,954 | +1,165 | 0.02% | 618,580 |
| 2011-05-13 | 2011-05-11 | 28.837 | 21,789 | +4,661 | 0.02% | 628,325 |
| 2011-05-03 | 2011-04-28 | 32.098 | 17,128 | -4,078 | 0.01% | 549,776 |
| 2011-04-20 | 2011-04-18 | 32.613 | 21,206 | +233 | 0.02% | 691,592 |
| 2011-04-15 | 2011-04-13 | 32.956 | 20,973 | -1,748 | 0.02% | 691,193 |
| 2011-04-14 | 2011-04-12 | 33.643 | 22,721 | +1,748 | 0.02% | 764,401 |
| 2011-04-13 | 2011-04-11 | 34.330 | 20,973 | -2,913 | 0.02% | 719,993 |
| 2011-04-12 | 2011-04-08 | 33.643 | 23,886 | -3,030 | 0.02% | 803,595 |
| 2011-04-11 | 2011-04-07 | 32.270 | 26,916 | +1,748 | 0.02% | 868,572 |
| 2011-04-08 | 2011-04-06 | 32.270 | 25,168 | -1,748 | 0.02% | 812,165 |
| 2011-04-07 | 2011-04-04 | 32.098 | 26,916 | +1,748 | 0.02% | 863,952 |
| 2011-03-28 | 2011-03-24 | 30.897 | 25,168 | -1,748 | 0.02% | 777,604 |
| 2011-03-24 | 2011-03-22 | 31.068 | 26,916 | +6,991 | 0.02% | 836,232 |
| 2011-03-23 | 2011-03-21 | 31.755 | 19,925 | +4,079 | 0.01% | 632,714 |
| 2011-03-22 | 2011-03-18 | 31.926 | 15,846 | -1,748 | 0.01% | 505,906 |
| 2011-03-17 | 2011-03-15 | 29.008 | 17,594 | -2,797 | 0.01% | 510,374 |
| 2011-03-14 | 2011-03-10 | 31.926 | 20,391 | +4,661 | 0.01% | 651,012 |
| 2011-03-11 | 2011-03-09 | 30.725 | 15,730 | -1,165 | 0.01% | 483,303 |
| 2011-03-10 | 2011-03-08 | 30.382 | 16,895 | -5,826 | 0.01% | 513,297 |
| 2011-03-07 | 2011-03-03 | 29.867 | 22,721 | +13,982 | 0.02% | 678,601 |
| 2011-01-21 | 2011-01-19 | 31.926 | 8,739 | +6,991 | 0.01% | 279,005 |
| 2011-01-11 | 2011-01-07 | 33.815 | 1,748 | +583 | 0.00% | 59,108 |
| 2010-12-22 | 2010-12-20 | 36.389 | 1,165 | -1,165 | 0.00% | 42,394 |
| 2010-12-17 | 2010-12-15 | 37.762 | 2,330 | -5,826 | 0.00% | 87,987 |
| 2010-12-16 | 2010-12-14 | 37.762 | 8,156 | +5,826 | 0.01% | 307,991 |
| 2010-11-29 | 2010-11-25 | 35.531 | 2,330 | +1,165 | 0.00% | 82,787 |
| 2010-11-26 | 2010-11-24 | 30.897 | 1,165 | -5,826 | 0.00% | 35,994 |
| 2010-11-19 | 2010-11-17 | 34.330 | 6,991 | -3,263 | 0.01% | 239,998 |
| 2010-11-18 | 2010-11-16 | 36.046 | 10,254 | -8,389 | 0.01% | 369,615 |
| 2010-11-17 | 2010-11-15 | 36.561 | 18,643 | -34,955 | 0.02% | 681,605 |
| 2010-11-16 | 2010-11-12 | 37.248 | 53,598 | -2,913 | 0.05% | 1,996,392 |
| 2010-11-12 | 2010-11-10 | 38.964 | 56,511 | +2,913 | 0.05% | 2,201,894 |
| 2010-11-09 | 2010-11-05 | 39.822 | 53,598 | -1,165 | 0.05% | 2,134,391 |
| 2010-10-25 | 2010-10-21 | 40.166 | 54,763 | -40,782 | 0.05% | 2,199,584 |
| 2010-10-15 | 2010-10-13 | 38.277 | 95,545 | +40,782 | 0.09% | 3,657,214 |
| 2010-10-12 | 2010-10-08 | 34.501 | 54,763 | -12,817 | 0.05% | 1,889,386 |
| 2010-10-11 | 2010-10-07 | 33.128 | 67,580 | -2,913 | 0.06% | 2,238,788 |
| 2010-10-08 | 2010-10-06 | 31.583 | 70,493 | +27,381 | 0.07% | 2,226,390 |
| 2010-10-07 | 2010-10-05 | 30.897 | 43,112 | +11,652 | 0.04% | 1,332,012 |
| 2010-10-04 | 2010-09-29 | 30.725 | 31,460 | -12,234 | 0.03% | 966,605 |
| 2010-09-30 | 2010-09-28 | 30.553 | 43,694 | -5,243 | 0.05% | 1,334,994 |
| 2010-09-29 | 2010-09-27 | 30.382 | 48,937 | -10,487 | 0.05% | 1,486,785 |
| 2010-09-28 | 2010-09-24 | 30.038 | 59,424 | +17,478 | 0.06% | 1,784,997 |
| 2010-09-27 | 2010-09-22 | 30.725 | 41,946 | -6,758 | 0.04% | 1,288,787 |
| 2010-09-22 | 2010-09-20 | 30.553 | 48,704 | -11,652 | 0.05% | 1,488,066 |
| 2010-09-15 | 2010-09-13 | 30.897 | 60,356 | +6,758 | 0.06% | 1,864,792 |
| 2010-09-10 | 2010-09-08 | 30.897 | 53,598 | -5,826 | 0.06% | 1,655,993 |
| 2010-09-09 | 2010-09-07 | 31.068 | 59,424 | -35,422 | 0.06% | 1,846,197 |
| 2010-09-08 | 2010-09-06 | 31.068 | 94,846 | -25,750 | 0.10% | 2,946,694 |
| 2010-08-31 | 2010-08-27 | 26.777 | 120,596 | +11,652 | 0.13% | 3,229,200 |
| 2010-08-27 | 2010-08-25 | 28.665 | 108,944 | +14,565 | 0.11% | 3,122,894 |
| 2010-08-26 | 2010-08-24 | 29.352 | 94,379 | +23,303 | 0.10% | 2,770,186 |
| 2010-08-23 | 2010-08-19 | 29.695 | 71,076 | +23,304 | 0.07% | 2,110,603 |
| 2010-08-17 | 2010-08-13 | 31.411 | 47,772 | -1,165 | 0.05% | 1,500,590 |
| 2010-08-16 | 2010-08-12 | 31.068 | 48,937 | +1,165 | 0.05% | 1,520,384 |
| 2010-08-10 | 2010-08-06 | 31.755 | 47,772 | -5,826 | 0.05% | 1,516,990 |
| 2010-08-05 | 2010-08-03 | 31.411 | 53,598 | -5,826 | 0.06% | 1,683,593 |
| 2010-07-30 | 2010-07-28 | 32.098 | 59,424 | -11,652 | 0.06% | 1,907,397 |
| 2010-07-28 | 2010-07-26 | 29.352 | 71,076 | +5,826 | 0.08% | 2,086,203 |
| 2010-07-23 | 2010-07-21 | 29.180 | 65,250 | +5,826 | 0.07% | 1,904,000 |
| 2010-07-21 | 2010-07-19 | 29.867 | 59,424 | +17,478 | 0.06% | 1,774,797 |
| 2010-07-19 | 2010-07-15 | 31.583 | 41,946 | -2,913 | 0.05% | 1,324,786 |
| 2010-07-14 | 2010-07-12 | 32.613 | 44,859 | -2,913 | 0.05% | 1,462,988 |
| 2010-07-13 | 2010-07-09 | 31.583 | 47,772 | -2,331 | 0.05% | 1,508,790 |
| 2010-07-09 | 2010-07-07 | 30.553 | 50,103 | +5,826 | 0.05% | 1,530,810 |
| 2010-07-08 | 2010-07-06 | 30.382 | 44,277 | -5,826 | 0.05% | 1,345,207 |
| 2010-07-05 | 2010-06-30 | 32.098 | 50,103 | +5,826 | 0.05% | 1,608,210 |
| 2010-06-28 | 2010-06-24 | 33.986 | 44,277 | -5,826 | 0.05% | 1,504,807 |
| 2010-06-25 | 2010-06-23 | 34.501 | 50,103 | +2,331 | 0.05% | 1,728,611 |
| 2010-06-21 | 2010-06-17 | 37.762 | 47,772 | -2,913 | 0.05% | 1,803,988 |
| 2010-06-15 | 2010-06-11 | 33.815 | 50,685 | -15,148 | 0.05% | 1,713,891 |
| 2010-06-14 | 2010-06-10 | 31.926 | 65,833 | -5,825 | 0.07% | 2,101,813 |
| 2010-06-11 | 2010-06-09 | 29.352 | 71,658 | +5,825 | 0.08% | 2,103,286 |
| 2010-06-10 | 2010-06-08 | 30.382 | 65,833 | +5,826 | 0.07% | 2,000,112 |
| 2010-06-08 | 2010-06-04 | 33.300 | 60,007 | +10,487 | 0.06% | 1,998,210 |
| 2010-06-04 | 2010-06-02 | 32.441 | 49,520 | +8,739 | 0.05% | 1,606,497 |
| 2010-05-31 | 2010-05-27 | 34.158 | 40,781 | -2,913 | 0.04% | 1,392,991 |
| 2010-05-27 | 2010-05-25 | 32.270 | 43,694 | +2,913 | 0.05% | 1,409,994 |
| 2010-05-11 | 2010-05-07 | 41.195 | 40,781 | +7,573 | 0.04% | 1,679,990 |
| 2010-05-10 | 2010-05-06 | 42.225 | 33,208 | +11,652 | 0.04% | 1,402,217 |
| 2010-05-07 | 2010-05-05 | 46.345 | 21,556 | +2,913 | 0.02% | 999,009 |
| 2010-05-04 | 2010-04-30 | 49.778 | 18,643 | +11,652 | 0.02% | 928,007 |
| 2010-04-30 | 2010-04-28 | 53.211 | 6,991 | -13,400 | 0.01% | 371,996 |
| 2010-04-28 | 2010-04-26 | 51.494 | 20,391 | +1,748 | 0.02% | 1,050,019 |
| 2010-04-22 | 2010-04-20 | 47.203 | 18,643 | +2,913 | 0.02% | 880,007 |
| 2010-04-20 | 2010-04-16 | 47.203 | 15,730 | +117 | 0.02% | 742,504 |
| 2010-04-19 | 2010-04-15 | 44.628 | 15,613 | +233 | 0.02% | 696,782 |
| 2010-04-16 | 2010-04-14 | 42.912 | 15,380 | +11,651 | 0.02% | 659,985 |
| 2010-04-07 | 2010-03-31 | 41.195 | 3,729 | -5,825 | 0.00% | 153,618 |
| 2010-04-01 | 2010-03-30 | 40.680 | 9,554 | -1,166 | 0.01% | 388,661 |
| 2010-03-31 | 2010-03-29 | 39.651 | 10,720 | +5,826 | 0.01% | 425,054 |
| 2010-03-25 | 2010-03-23 | 39.479 | 4,894 | +2,913 | 0.01% | 193,210 |
| 2010-03-23 | 2010-03-19 | 38.792 | 1,981 | -17,477 | 0.00% | 76,848 |
| 2010-03-18 | 2010-03-16 | 33.986 | 19,458 | +5,825 | 0.03% | 661,304 |
| 2010-03-12 | 2010-03-10 | 30.553 | 13,633 | +12,817 | 0.02% | 416,533 |
| 2010-02-02 | 2010-01-29 | 24.031 | 816 | -349 | 0.00% | 19,609 |
| 2010-01-05 | 2009-12-31 | 26.434 | 1,165 | +349 | 0.00% | 30,795 |
| 2009-09-15 | 2009-09-11 | 41.539 | 816 | +816 | 0.00% | 33,896 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy