History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 1,684,150 +0 0.14% 171,783
2025-10-13 2025-10-09 0.102 1,684,150 +0 0.14% 171,783
2025-10-10 2025-10-08 0.102 1,684,150 +0 0.14% 171,783
2025-10-09 2025-10-06 0.102 1,684,150 +0 0.14% 171,783
2025-10-08 2025-10-03 0.102 1,684,150 +0 0.14% 171,783
2025-10-06 2025-10-02 0.102 1,684,150 +0 0.14% 171,783
2025-10-03 2025-09-30 0.102 1,684,150 +0 0.14% 171,783
2025-10-02 2025-09-29 0.102 1,684,150 +0 0.14% 171,783
2025-09-30 2025-09-26 0.102 1,684,150 +0 0.14% 171,783
2025-09-29 2025-09-25 0.102 1,684,150 +0 0.14% 171,783
2025-09-26 2025-09-24 0.102 1,684,150 +0 0.14% 171,783
2025-09-25 2025-09-23 0.102 1,684,150 +0 0.14% 171,783
2025-09-24 2025-09-22 0.102 1,684,150 +0 0.14% 171,783
2025-09-23 2025-09-19 0.102 1,684,150 +0 0.14% 171,783
2025-09-22 2025-09-18 0.102 1,684,150 +0 0.14% 171,783
2025-09-19 2025-09-17 0.102 1,684,150 +0 0.14% 171,783
2025-09-18 2025-09-16 0.102 1,684,150 +0 0.14% 171,783
2025-09-17 2025-09-15 0.102 1,684,150 +0 0.14% 171,783
2025-09-16 2025-09-12 0.102 1,684,150 +0 0.14% 171,783
2025-09-15 2025-09-11 0.102 1,684,150 +0 0.14% 171,783
2025-09-12 2025-09-10 0.102 1,684,150 +0 0.14% 171,783
2025-09-11 2025-09-09 0.102 1,684,150 +0 0.14% 171,783
2025-09-10 2025-09-08 0.102 1,684,150 +0 0.14% 171,783
2025-09-09 2025-09-05 0.102 1,684,150 +0 0.14% 171,783
2025-09-08 2025-09-04 0.102 1,684,150 +0 0.14% 171,783
2025-09-05 2025-09-03 0.102 1,684,150 +0 0.14% 171,783
2025-09-04 2025-09-02 0.102 1,684,150 +0 0.14% 171,783
2025-09-03 2025-09-01 0.102 1,684,150 +0 0.14% 171,783
2025-09-02 2025-08-29 0.102 1,684,150 +0 0.14% 171,783
2025-09-01 2025-08-28 0.102 1,684,150 +0 0.14% 171,783
2025-08-29 2025-08-27 0.102 1,684,150 +0 0.14% 171,783
2025-08-28 2025-08-26 0.102 1,684,150 +0 0.14% 171,783
2025-08-27 2025-08-25 0.102 1,684,150 +0 0.14% 171,783
2025-08-26 2025-08-22 0.102 1,684,150 +0 0.14% 171,783
2025-08-25 2025-08-21 0.102 1,684,150 +0 0.14% 171,783
2025-08-22 2025-08-20 0.102 1,684,150 +0 0.14% 171,783
2025-08-21 2025-08-19 0.102 1,684,150 +0 0.14% 171,783
2025-08-20 2025-08-18 0.102 1,684,150 +0 0.14% 171,783
2025-08-19 2025-08-15 0.102 1,684,150 +0 0.14% 171,783
2025-08-18 2025-08-14 0.102 1,684,150 +0 0.14% 171,783
2025-08-15 2025-08-13 0.102 1,684,150 +0 0.14% 171,783
2025-08-14 2025-08-12 0.102 1,684,150 +0 0.14% 171,783
2025-08-13 2025-08-11 0.102 1,684,150 +0 0.14% 171,783
2025-08-12 2025-08-08 0.102 1,684,150 +0 0.14% 171,783
2025-08-11 2025-08-07 0.102 1,684,150 +0 0.14% 171,783
2025-08-08 2025-08-06 0.102 1,684,150 +0 0.14% 171,783
2025-08-07 2025-08-05 0.102 1,684,150 +0 0.14% 171,783
2025-08-06 2025-08-04 0.102 1,684,150 +0 0.14% 171,783
2025-08-05 2025-08-01 0.102 1,684,150 +0 0.14% 171,783
2025-08-04 2025-07-31 0.102 1,684,150 +0 0.14% 171,783
2025-08-01 2025-07-30 0.102 1,684,150 +0 0.14% 171,783
2025-07-31 2025-07-29 0.102 1,684,150 +0 0.14% 171,783
2025-07-30 2025-07-28 0.102 1,684,150 +0 0.14% 171,783
2025-07-29 2025-07-25 0.102 1,684,150 +0 0.14% 171,783
2025-07-28 2025-07-24 0.102 1,684,150 +0 0.14% 171,783
2025-07-25 2025-07-23 0.102 1,684,150 +0 0.14% 171,783
2025-07-24 2025-07-22 0.102 1,684,150 +0 0.14% 171,783
2025-07-23 2025-07-21 0.102 1,684,150 +0 0.14% 171,783
2025-07-22 2025-07-18 0.102 1,684,150 +0 0.14% 171,783
2025-07-21 2025-07-17 0.102 1,684,150 +0 0.14% 171,783
2025-07-18 2025-07-16 0.102 1,684,150 +0 0.14% 171,783
2025-07-17 2025-07-15 0.102 1,684,150 +0 0.14% 171,783
2025-07-16 2025-07-14 0.102 1,684,150 +0 0.14% 171,783
2025-07-15 2025-07-11 0.102 1,684,150 +0 0.14% 171,783
2025-07-14 2025-07-10 0.102 1,684,150 +0 0.14% 171,783
2025-07-11 2025-07-09 0.102 1,684,150 +0 0.14% 171,783
2025-07-10 2025-07-08 0.102 1,684,150 +0 0.14% 171,783
2025-07-09 2025-07-07 0.102 1,684,150 +0 0.14% 171,783
2025-07-08 2025-07-04 0.102 1,684,150 +0 0.14% 171,783
2025-07-07 2025-07-03 0.102 1,684,150 +0 0.14% 171,783
2025-07-04 2025-07-02 0.102 1,684,150 +0 0.14% 171,783
2025-07-03 2025-06-30 0.102 1,684,150 +0 0.14% 171,783
2025-07-02 2025-06-27 0.102 1,684,150 +0 0.14% 171,783
2025-06-30 2025-06-26 0.102 1,684,150 +0 0.14% 171,783
2025-06-27 2025-06-25 0.102 1,684,150 +0 0.14% 171,783
2025-06-26 2025-06-24 0.102 1,684,150 +0 0.14% 171,783
2025-06-25 2025-06-23 0.102 1,684,150 +0 0.14% 171,783
2025-06-24 2025-06-20 0.102 1,684,150 +0 0.14% 171,783
2025-06-23 2025-06-19 0.102 1,684,150 +0 0.14% 171,783
2025-06-20 2025-06-18 0.102 1,684,150 +0 0.14% 171,783
2025-06-19 2025-06-17 0.102 1,684,150 +0 0.14% 171,783
2025-06-18 2025-06-16 0.102 1,684,150 +0 0.14% 171,783
2025-06-17 2025-06-13 0.102 1,684,150 +0 0.14% 171,783
2025-06-16 2025-06-12 0.102 1,684,150 +0 0.14% 171,783
2025-06-13 2025-06-11 0.102 1,684,150 +0 0.14% 171,783
2025-06-12 2025-06-10 0.102 1,684,150 +0 0.14% 171,783
2025-06-11 2025-06-09 0.102 1,684,150 +0 0.14% 171,783
2025-06-10 2025-06-06 0.102 1,684,150 +0 0.14% 171,783
2025-06-09 2025-06-05 0.102 1,684,150 +0 0.14% 171,783
2025-06-06 2025-06-04 0.102 1,684,150 +0 0.14% 171,783
2025-06-05 2025-06-03 0.102 1,684,150 +0 0.14% 171,783
2025-06-04 2025-06-02 0.102 1,684,150 +0 0.14% 171,783
2025-06-03 2025-05-30 0.102 1,684,150 +0 0.14% 171,783
2025-06-02 2025-05-29 0.102 1,684,150 +0 0.14% 171,783
2025-05-30 2025-05-28 0.102 1,684,150 +0 0.14% 171,783
2025-05-29 2025-05-27 0.102 1,684,150 +0 0.14% 171,783
2025-05-28 2025-05-26 0.102 1,684,150 +0 0.14% 171,783
2025-05-27 2025-05-23 0.102 1,684,150 +0 0.14% 171,783
2025-05-26 2025-05-22 0.102 1,684,150 +0 0.14% 171,783
2025-05-23 2025-05-21 0.102 1,684,150 +0 0.14% 171,783
2025-05-22 2025-05-20 0.102 1,684,150 +0 0.14% 171,783
2025-05-21 2025-05-19 0.102 1,684,150 +0 0.14% 171,783
2025-05-20 2025-05-16 0.102 1,684,150 +0 0.14% 171,783
2025-05-19 2025-05-15 0.102 1,684,150 +0 0.14% 171,783
2025-05-16 2025-05-14 0.102 1,684,150 +0 0.14% 171,783
2025-05-15 2025-05-13 0.102 1,684,150 +0 0.14% 171,783
2025-05-14 2025-05-12 0.102 1,684,150 +0 0.14% 171,783
2025-05-13 2025-05-09 0.102 1,684,150 +0 0.14% 171,783
2025-05-12 2025-05-08 0.102 1,684,150 +0 0.14% 171,783
2025-05-09 2025-05-07 0.102 1,684,150 +0 0.14% 171,783
2025-05-08 2025-05-06 0.102 1,684,150 +0 0.14% 171,783
2025-05-07 2025-05-02 0.102 1,684,150 +0 0.14% 171,783
2025-05-06 2025-04-30 0.102 1,684,150 +0 0.14% 171,783
2025-05-02 2025-04-29 0.102 1,684,150 +0 0.14% 171,783
2025-04-30 2025-04-28 0.102 1,684,150 +0 0.14% 171,783
2025-04-29 2025-04-25 0.102 1,684,150 +0 0.14% 171,783
2025-04-28 2025-04-24 0.102 1,684,150 +0 0.14% 171,783
2025-04-25 2025-04-23 0.102 1,684,150 +0 0.14% 171,783
2025-04-24 2025-04-22 0.102 1,684,150 +0 0.14% 171,783
2025-04-23 2025-04-17 0.102 1,684,150 +0 0.14% 171,783
2025-04-22 2025-04-16 0.102 1,684,150 +0 0.14% 171,783
2025-04-17 2025-04-15 0.102 1,684,150 +0 0.14% 171,783
2025-04-16 2025-04-14 0.102 1,684,150 +0 0.14% 171,783
2025-04-15 2025-04-11 0.102 1,684,150 +0 0.14% 171,783
2025-04-14 2025-04-10 0.102 1,684,150 +0 0.14% 171,783
2025-04-11 2025-04-09 0.102 1,684,150 +0 0.14% 171,783
2025-04-10 2025-04-08 0.102 1,684,150 +0 0.14% 171,783
2025-04-09 2025-04-07 0.102 1,684,150 +0 0.14% 171,783
2025-04-08 2025-04-03 0.102 1,684,150 +0 0.14% 171,783
2025-04-07 2025-04-02 0.102 1,684,150 +0 0.14% 171,783
2025-04-03 2025-04-01 0.102 1,684,150 +0 0.14% 171,783
2025-04-02 2025-03-31 0.102 1,684,150 +0 0.14% 171,783
2025-04-01 2025-03-28 0.102 1,684,150 +0 0.14% 171,783
2025-03-31 2025-03-27 0.102 1,684,150 +0 0.14% 171,783
2025-03-28 2025-03-26 0.102 1,684,150 +0 0.14% 171,783
2025-03-27 2025-03-25 0.102 1,684,150 +0 0.14% 171,783
2025-03-26 2025-03-24 0.102 1,684,150 +0 0.14% 171,783
2025-03-25 2025-03-21 0.102 1,684,150 +0 0.14% 171,783
2025-03-24 2025-03-20 0.102 1,684,150 +0 0.14% 171,783
2025-03-21 2025-03-19 0.102 1,684,150 +0 0.14% 171,783
2025-03-20 2025-03-18 0.102 1,684,150 +0 0.14% 171,783
2025-03-19 2025-03-17 0.102 1,684,150 +0 0.14% 171,783
2025-03-18 2025-03-14 0.102 1,684,150 +0 0.14% 171,783
2025-03-17 2025-03-13 0.102 1,684,150 +0 0.14% 171,783
2025-03-14 2025-03-12 0.102 1,684,150 +0 0.14% 171,783
2025-03-13 2025-03-11 0.102 1,684,150 +0 0.14% 171,783
2025-03-12 2025-03-10 0.102 1,684,150 +0 0.14% 171,783
2025-03-11 2025-03-07 0.102 1,684,150 +0 0.14% 171,783
2025-03-10 2025-03-06 0.102 1,684,150 +0 0.14% 171,783
2025-03-07 2025-03-05 0.102 1,684,150 +0 0.14% 171,783
2025-03-06 2025-03-04 0.102 1,684,150 +0 0.14% 171,783
2025-03-05 2025-03-03 0.102 1,684,150 +0 0.14% 171,783
2025-03-04 2025-02-28 0.102 1,684,150 +0 0.14% 171,783
2025-03-03 2025-02-27 0.102 1,684,150 +0 0.14% 171,783
2025-02-28 2025-02-26 0.102 1,684,150 +0 0.14% 171,783
2025-02-27 2025-02-25 0.102 1,684,150 +0 0.14% 171,783
2025-02-26 2025-02-24 0.102 1,684,150 +0 0.14% 171,783
2025-02-25 2025-02-21 0.102 1,684,150 +0 0.14% 171,783
2025-02-24 2025-02-20 0.102 1,684,150 +0 0.14% 171,783
2025-02-21 2025-02-19 0.102 1,684,150 +0 0.14% 171,783
2025-02-20 2025-02-18 0.102 1,684,150 +0 0.14% 171,783
2025-02-19 2025-02-17 0.102 1,684,150 +0 0.14% 171,783
2025-02-18 2025-02-14 0.102 1,684,150 +0 0.14% 171,783
2025-02-17 2025-02-13 0.102 1,684,150 +0 0.14% 171,783
2025-02-14 2025-02-12 0.102 1,684,150 +0 0.14% 171,783
2025-02-13 2025-02-11 0.102 1,684,150 +0 0.14% 171,783
2025-02-12 2025-02-10 0.102 1,684,150 +0 0.14% 171,783
2025-02-11 2025-02-07 0.102 1,684,150 +0 0.14% 171,783
2025-02-10 2025-02-06 0.102 1,684,150 +0 0.14% 171,783
2025-02-07 2025-02-05 0.102 1,684,150 +0 0.14% 171,783
2025-02-06 2025-02-04 0.102 1,684,150 +0 0.14% 171,783
2025-02-05 2025-02-03 0.102 1,684,150 +0 0.14% 171,783
2025-02-04 2025-01-28 0.102 1,684,150 +0 0.14% 171,783
2025-02-03 2025-01-24 0.102 1,684,150 +0 0.14% 171,783
2025-01-27 2025-01-23 0.102 1,684,150 +0 0.14% 171,783
2025-01-24 2025-01-22 0.102 1,684,150 +0 0.14% 171,783
2025-01-23 2025-01-21 0.102 1,684,150 +0 0.14% 171,783
2025-01-22 2025-01-20 0.102 1,684,150 +0 0.14% 171,783
2025-01-21 2025-01-17 0.102 1,684,150 +0 0.14% 171,783
2025-01-20 2025-01-16 0.102 1,684,150 +0 0.14% 171,783
2025-01-17 2025-01-15 0.102 1,684,150 +0 0.14% 171,783
2025-01-16 2025-01-14 0.102 1,684,150 +0 0.14% 171,783
2025-01-15 2025-01-13 0.102 1,684,150 +0 0.14% 171,783
2025-01-14 2025-01-10 0.102 1,684,150 +0 0.14% 171,783
2025-01-13 2025-01-09 0.102 1,684,150 +0 0.14% 171,783
2025-01-10 2025-01-08 0.102 1,684,150 +0 0.14% 171,783
2025-01-09 2025-01-07 0.102 1,684,150 +0 0.14% 171,783
2025-01-08 2025-01-06 0.102 1,684,150 +0 0.14% 171,783
2025-01-07 2025-01-03 0.102 1,684,150 +0 0.14% 171,783
2025-01-06 2025-01-02 0.102 1,684,150 +0 0.14% 171,783
2025-01-03 2024-12-31 0.102 1,684,150 +0 0.14% 171,783
2025-01-02 2024-12-27 0.102 1,684,150 +0 0.14% 171,783
2024-12-30 2024-12-24 0.102 1,684,150 +0 0.14% 171,783
2024-12-27 2024-12-20 0.102 1,684,150 +0 0.14% 171,783
2024-12-23 2024-12-19 0.102 1,684,150 +0 0.14% 171,783
2024-12-20 2024-12-18 0.102 1,684,150 +0 0.14% 171,783
2024-12-19 2024-12-17 0.102 1,684,150 +0 0.14% 171,783
2024-12-18 2024-12-16 0.102 1,684,150 +0 0.14% 171,783
2024-12-17 2024-12-13 0.102 1,684,150 +0 0.14% 171,783
2024-12-16 2024-12-12 0.102 1,684,150 +0 0.14% 171,783
2024-12-13 2024-12-11 0.102 1,684,150 +0 0.14% 171,783
2024-12-12 2024-12-10 0.102 1,684,150 +0 0.14% 171,783
2024-12-11 2024-12-09 0.102 1,684,150 +0 0.14% 171,783
2024-12-10 2024-12-06 0.102 1,684,150 +0 0.14% 171,783
2024-12-09 2024-12-05 0.102 1,684,150 +0 0.14% 171,783
2024-12-06 2024-12-04 0.102 1,684,150 +0 0.14% 171,783
2024-12-05 2024-12-03 0.102 1,684,150 +0 0.14% 171,783
2024-12-04 2024-12-02 0.102 1,684,150 +0 0.14% 171,783
2024-12-03 2024-11-29 0.102 1,684,150 +0 0.14% 171,783
2024-12-02 2024-11-28 0.102 1,684,150 +0 0.14% 171,783
2024-11-29 2024-11-27 0.102 1,684,150 +0 0.14% 171,783
2024-11-28 2024-11-26 0.102 1,684,150 +0 0.14% 171,783
2024-11-27 2024-11-25 0.102 1,684,150 +0 0.14% 171,783
2024-11-26 2024-11-22 0.102 1,684,150 +0 0.14% 171,783
2024-11-25 2024-11-21 0.102 1,684,150 +0 0.14% 171,783
2024-11-22 2024-11-20 0.102 1,684,150 +0 0.14% 171,783
2024-11-21 2024-11-19 0.102 1,684,150 +0 0.14% 171,783
2024-11-20 2024-11-18 0.102 1,684,150 +0 0.14% 171,783
2024-11-19 2024-11-15 0.102 1,684,150 +0 0.14% 171,783
2024-11-18 2024-11-14 0.102 1,684,150 +0 0.14% 171,783
2024-11-15 2024-11-13 0.102 1,684,150 +0 0.14% 171,783
2024-11-14 2024-11-12 0.102 1,684,150 +0 0.14% 171,783
2024-11-13 2024-11-11 0.102 1,684,150 +0 0.14% 171,783
2024-11-12 2024-11-08 0.102 1,684,150 +0 0.14% 171,783
2024-11-11 2024-11-07 0.102 1,684,150 +0 0.14% 171,783
2024-11-08 2024-11-06 0.102 1,684,150 +0 0.14% 171,783
2024-11-07 2024-11-05 0.102 1,684,150 +0 0.14% 171,783
2024-11-06 2024-11-04 0.102 1,684,150 +0 0.14% 171,783
2024-11-05 2024-11-01 0.102 1,684,150 +0 0.14% 171,783
2024-11-04 2024-10-31 0.102 1,684,150 +0 0.14% 171,783
2024-11-01 2024-10-30 0.102 1,684,150 +0 0.14% 171,783
2024-10-31 2024-10-29 0.102 1,684,150 +0 0.14% 171,783
2024-10-30 2024-10-28 0.102 1,684,150 +0 0.14% 171,783
2024-10-29 2024-10-25 0.102 1,684,150 +0 0.14% 171,783
2024-10-28 2024-10-24 0.102 1,684,150 +0 0.14% 171,783
2024-10-25 2024-10-23 0.102 1,684,150 +0 0.14% 171,783
2024-10-24 2024-10-22 0.102 1,684,150 +0 0.14% 171,783
2024-10-23 2024-10-21 0.102 1,684,150 +0 0.14% 171,783
2024-10-22 2024-10-18 0.102 1,684,150 +0 0.14% 171,783
2024-10-21 2024-10-17 0.102 1,684,150 +0 0.14% 171,783
2024-10-18 2024-10-16 0.102 1,684,150 +0 0.14% 171,783
2024-10-17 2024-10-15 0.102 1,684,150 +0 0.14% 171,783
2024-10-16 2024-10-14 0.102 1,684,150 +0 0.14% 171,783
2024-10-15 2024-10-10 0.102 1,684,150 +0 0.14% 171,783
2024-10-14 2024-10-09 0.102 1,684,150 +0 0.14% 171,783
2024-10-10 2024-10-08 0.102 1,684,150 +0 0.14% 171,783
2024-10-09 2024-10-07 0.102 1,684,150 +0 0.14% 171,783
2024-10-08 2024-10-04 0.102 1,684,150 +0 0.14% 171,783
2024-10-07 2024-10-03 0.102 1,684,150 +0 0.14% 171,783
2024-10-04 2024-10-02 0.102 1,684,150 +0 0.14% 171,783
2024-10-03 2024-09-30 0.102 1,684,150 +0 0.14% 171,783
2024-10-02 2024-09-27 0.102 1,684,150 +0 0.14% 171,783
2024-09-30 2024-09-26 0.102 1,684,150 +0 0.14% 171,783
2024-09-27 2024-09-25 0.102 1,684,150 +0 0.14% 171,783
2024-09-26 2024-09-24 0.102 1,684,150 +0 0.14% 171,783
2024-09-25 2024-09-23 0.102 1,684,150 +0 0.14% 171,783
2024-09-24 2024-09-20 0.102 1,684,150 +0 0.14% 171,783
2024-09-23 2024-09-19 0.102 1,684,150 +0 0.14% 171,783
2024-09-20 2024-09-17 0.102 1,684,150 +0 0.14% 171,783
2024-09-19 2024-09-16 0.102 1,684,150 +0 0.14% 171,783
2024-09-17 2024-09-13 0.102 1,684,150 +0 0.14% 171,783
2024-09-16 2024-09-12 0.102 1,684,150 +0 0.14% 171,783
2024-09-13 2024-09-11 0.102 1,684,150 +0 0.14% 171,783
2024-09-12 2024-09-10 0.102 1,684,150 +0 0.14% 171,783
2024-09-11 2024-09-09 0.102 1,684,150 +0 0.14% 171,783
2024-09-10 2024-09-05 0.102 1,684,150 +0 0.14% 171,783
2024-09-09 2024-09-04 0.102 1,684,150 +0 0.14% 171,783
2024-09-05 2024-09-03 0.102 1,684,150 +0 0.14% 171,783
2024-09-04 2024-09-02 0.102 1,684,150 +0 0.14% 171,783
2024-09-03 2024-08-30 0.102 1,684,150 +0 0.14% 171,783
2024-09-02 2024-08-29 0.102 1,684,150 +0 0.14% 171,783
2024-08-30 2024-08-28 0.102 1,684,150 +0 0.14% 171,783
2024-08-29 2024-08-27 0.102 1,684,150 +0 0.14% 171,783
2024-08-28 2024-08-26 0.102 1,684,150 +0 0.14% 171,783
2024-08-27 2024-08-23 0.102 1,684,150 +0 0.14% 171,783
2024-08-26 2024-08-22 0.102 1,684,150 +0 0.14% 171,783
2024-08-23 2024-08-21 0.102 1,684,150 +0 0.14% 171,783
2024-08-22 2024-08-20 0.102 1,684,150 +0 0.14% 171,783
2024-08-21 2024-08-19 0.102 1,684,150 +0 0.14% 171,783
2024-08-20 2024-08-16 0.102 1,684,150 +0 0.14% 171,783
2024-08-19 2024-08-15 0.102 1,684,150 +0 0.14% 171,783
2024-08-16 2024-08-14 0.102 1,684,150 +0 0.14% 171,783
2024-08-15 2024-08-13 0.102 1,684,150 +0 0.14% 171,783
2024-08-14 2024-08-12 0.102 1,684,150 +0 0.14% 171,783
2024-08-13 2024-08-09 0.102 1,684,150 +0 0.14% 171,783
2024-08-12 2024-08-08 0.102 1,684,150 +0 0.14% 171,783
2024-08-09 2024-08-07 0.102 1,684,150 +0 0.14% 171,783
2024-08-08 2024-08-06 0.102 1,684,150 +0 0.14% 171,783
2024-08-07 2024-08-05 0.102 1,684,150 +0 0.14% 171,783
2024-08-06 2024-08-02 0.102 1,684,150 +0 0.14% 171,783
2024-08-05 2024-08-01 0.102 1,684,150 +0 0.14% 171,783
2024-08-02 2024-07-31 0.102 1,684,150 +0 0.14% 171,783
2024-08-01 2024-07-30 0.102 1,684,150 +0 0.14% 171,783
2024-07-31 2024-07-29 0.102 1,684,150 +0 0.14% 171,783
2024-07-30 2024-07-26 0.102 1,684,150 +0 0.14% 171,783
2024-07-29 2024-07-25 0.102 1,684,150 +0 0.14% 171,783
2024-07-26 2024-07-24 0.102 1,684,150 +0 0.14% 171,783
2024-07-25 2024-07-23 0.102 1,684,150 +0 0.14% 171,783
2024-07-24 2024-07-22 0.102 1,684,150 +0 0.14% 171,783
2024-07-23 2024-07-19 0.102 1,684,150 +0 0.14% 171,783
2024-07-22 2024-07-18 0.102 1,684,150 +0 0.14% 171,783
2024-07-19 2024-07-17 0.102 1,684,150 +0 0.14% 171,783
2024-07-18 2024-07-16 0.102 1,684,150 +0 0.14% 171,783
2024-07-17 2024-07-15 0.102 1,684,150 +0 0.14% 171,783
2024-07-16 2024-07-12 0.102 1,684,150 +0 0.14% 171,783
2024-07-15 2024-07-11 0.102 1,684,150 +0 0.14% 171,783
2024-07-12 2024-07-10 0.102 1,684,150 +0 0.14% 171,783
2024-07-11 2024-07-09 0.102 1,684,150 +0 0.14% 171,783
2024-07-10 2024-07-08 0.102 1,684,150 +0 0.14% 171,783
2024-07-09 2024-07-05 0.102 1,684,150 +0 0.14% 171,783
2024-07-08 2024-07-04 0.102 1,684,150 +0 0.14% 171,783
2024-07-05 2024-07-03 0.102 1,684,150 +0 0.14% 171,783
2024-07-04 2024-07-02 0.102 1,684,150 +0 0.14% 171,783
2024-07-03 2024-06-28 0.102 1,684,150 +0 0.14% 171,783
2024-07-02 2024-06-27 0.102 1,684,150 +0 0.14% 171,783
2024-06-28 2024-06-26 0.102 1,684,150 +0 0.14% 171,783
2024-06-27 2024-06-25 0.102 1,684,150 +0 0.14% 171,783
2024-06-26 2024-06-24 0.102 1,684,150 +0 0.14% 171,783
2024-06-25 2024-06-21 0.102 1,684,150 +0 0.14% 171,783
2024-06-24 2024-06-20 0.102 1,684,150 +0 0.14% 171,783
2024-06-21 2024-06-19 0.102 1,684,150 +0 0.14% 171,783
2024-06-20 2024-06-18 0.102 1,684,150 +0 0.14% 171,783
2024-06-19 2024-06-17 0.102 1,684,150 +0 0.14% 171,783
2024-06-18 2024-06-14 0.102 1,684,150 +0 0.14% 171,783
2024-06-17 2024-06-13 0.102 1,684,150 +0 0.14% 171,783
2024-06-14 2024-06-12 0.102 1,684,150 +0 0.14% 171,783
2024-06-13 2024-06-11 0.102 1,684,150 +0 0.14% 171,783
2024-06-12 2024-06-07 0.102 1,684,150 +0 0.14% 171,783
2024-06-11 2024-06-06 0.102 1,684,150 +0 0.14% 171,783
2024-06-07 2024-06-05 0.102 1,684,150 +0 0.14% 171,783
2024-06-06 2024-06-04 0.102 1,684,150 +0 0.14% 171,783
2024-06-05 2024-06-03 0.102 1,684,150 +0 0.14% 171,783
2024-06-04 2024-05-31 0.102 1,684,150 +0 0.14% 171,783
2024-06-03 2024-05-30 0.102 1,684,150 +0 0.14% 171,783
2024-05-31 2024-05-29 0.102 1,684,150 +0 0.14% 171,783
2024-05-30 2024-05-28 0.102 1,684,150 +0 0.14% 171,783
2024-05-29 2024-05-27 0.102 1,684,150 +0 0.14% 171,783
2024-05-28 2024-05-24 0.102 1,684,150 +0 0.14% 171,783
2024-05-27 2024-05-23 0.102 1,684,150 +0 0.14% 171,783
2024-05-24 2024-05-22 0.102 1,684,150 +0 0.14% 171,783
2024-05-23 2024-05-21 0.102 1,684,150 +0 0.14% 171,783
2024-05-22 2024-05-20 0.102 1,684,150 +0 0.14% 171,783
2024-05-21 2024-05-17 0.102 1,684,150 +0 0.14% 171,783
2024-05-20 2024-05-16 0.102 1,684,150 +0 0.14% 171,783
2024-05-17 2024-05-14 0.102 1,684,150 +0 0.14% 171,783
2024-05-16 2024-05-13 0.102 1,684,150 +0 0.14% 171,783
2024-05-14 2024-05-10 0.102 1,684,150 +0 0.14% 171,783
2024-05-13 2024-05-09 0.102 1,684,150 +0 0.14% 171,783
2024-05-10 2024-05-08 0.102 1,684,150 +0 0.14% 171,783
2024-05-09 2024-05-07 0.102 1,684,150 +0 0.14% 171,783
2024-05-08 2024-05-06 0.102 1,684,150 +0 0.14% 171,783
2024-05-07 2024-05-03 0.102 1,684,150 +0 0.14% 171,783
2024-05-06 2024-05-02 0.102 1,684,150 +0 0.14% 171,783
2024-05-03 2024-04-30 0.102 1,684,150 +0 0.14% 171,783
2024-05-02 2024-04-29 0.102 1,684,150 +0 0.14% 171,783
2024-04-30 2024-04-26 0.102 1,684,150 +0 0.14% 171,783
2024-04-29 2024-04-25 0.102 1,684,150 +0 0.14% 171,783
2024-04-26 2024-04-24 0.102 1,684,150 +0 0.14% 171,783
2024-04-25 2024-04-23 0.102 1,684,150 +0 0.14% 171,783
2024-04-24 2024-04-22 0.102 1,684,150 +0 0.14% 171,783
2024-04-23 2024-04-19 0.102 1,684,150 +0 0.14% 171,783
2024-04-22 2024-04-18 0.102 1,684,150 +0 0.14% 171,783
2024-04-19 2024-04-17 0.102 1,684,150 +0 0.14% 171,783
2024-04-18 2024-04-16 0.102 1,684,150 +0 0.14% 171,783
2024-04-17 2024-04-15 0.102 1,684,150 +0 0.14% 171,783
2024-04-16 2024-04-12 0.102 1,684,150 +0 0.14% 171,783
2024-04-15 2024-04-11 0.102 1,684,150 +0 0.14% 171,783
2024-04-12 2024-04-10 0.102 1,684,150 +0 0.14% 171,783
2024-04-11 2024-04-09 0.102 1,684,150 +0 0.14% 171,783
2024-04-10 2024-04-08 0.102 1,684,150 +0 0.14% 171,783
2024-04-09 2024-04-05 0.102 1,684,150 +0 0.14% 171,783
2024-04-08 2024-04-03 0.102 1,684,150 +0 0.14% 171,783
2024-04-05 2024-04-02 0.102 1,684,150 +0 0.14% 171,783
2024-04-03 2024-03-28 0.102 1,684,150 +0 0.14% 171,783
2024-04-02 2024-03-27 0.102 1,684,150 +0 0.14% 171,783
2024-03-28 2024-03-26 0.103 1,684,150 +0 0.14% 173,467
2024-03-27 2024-03-25 0.110 1,684,150 +0 0.14% 185,256
2024-03-26 2024-03-22 0.111 1,684,150 +0 0.14% 186,941
2024-03-25 2024-03-21 0.113 1,684,150 +0 0.14% 190,309
2024-03-22 2024-03-20 0.110 1,684,150 +0 0.14% 185,256
2024-03-21 2024-03-19 0.110 1,684,150 +0 0.14% 185,256
2024-03-20 2024-03-18 0.105 1,684,150 +0 0.14% 176,836
2024-03-19 2024-03-15 0.105 1,684,150 +0 0.14% 176,836
2024-03-18 2024-03-14 0.106 1,684,150 +0 0.14% 178,520
2024-03-15 2024-03-13 0.108 1,684,150 +0 0.14% 181,888
2024-03-14 2024-03-12 0.105 1,684,150 +0 0.14% 176,836
2024-03-13 2024-03-11 0.108 1,684,150 +0 0.14% 181,888
2024-03-12 2024-03-08 0.100 1,684,150 +0 0.14% 168,415
2024-03-11 2024-03-07 0.103 1,684,150 +0 0.14% 173,467
2024-03-08 2024-03-06 0.103 1,684,150 +0 0.14% 173,467
2024-03-07 2024-03-05 0.111 1,684,150 +0 0.14% 186,941
2024-03-06 2024-03-04 0.113 1,684,150 +0 0.14% 190,309
2024-03-05 2024-03-01 0.120 1,684,150 +0 0.14% 202,098
2024-03-04 2024-02-29 0.118 1,684,150 +0 0.14% 198,730
2024-03-01 2024-02-28 0.119 1,684,150 +0 0.14% 200,414
2024-02-29 2024-02-27 0.118 1,684,150 +0 0.14% 198,730
2024-02-28 2024-02-26 0.104 1,684,150 +0 0.14% 175,152
2024-02-27 2024-02-23 0.103 1,684,150 +0 0.14% 173,467
2024-02-26 2024-02-22 0.103 1,684,150 +0 0.14% 173,467
2024-02-23 2024-02-21 0.105 1,684,150 +0 0.14% 176,836
2024-02-22 2024-02-20 0.115 1,684,150 +0 0.14% 193,677
2024-02-21 2024-02-19 0.115 1,684,150 +0 0.14% 193,677
2024-02-20 2024-02-16 0.114 1,684,150 +0 0.14% 191,993
2024-02-19 2024-02-15 0.112 1,684,150 +0 0.14% 188,625
2024-02-16 2024-02-14 0.113 1,684,150 +0 0.14% 190,309
2024-02-15 2024-02-09 0.113 1,684,150 +0 0.14% 190,309
2024-02-14 2024-02-07 0.113 1,684,150 +0 0.14% 190,309
2024-02-08 2024-02-06 0.113 1,684,150 +0 0.14% 190,309
2024-02-07 2024-02-05 0.115 1,684,150 +0 0.14% 193,677
2024-02-06 2024-02-02 0.105 1,684,150 +0 0.14% 176,836
2024-02-05 2024-02-01 0.105 1,684,150 +0 0.14% 176,836
2024-02-02 2024-01-31 0.105 1,684,150 +0 0.14% 176,836
2024-02-01 2024-01-30 0.115 1,684,150 +0 0.14% 193,677
2024-01-31 2024-01-29 0.105 1,684,150 +0 0.14% 176,836
2024-01-30 2024-01-26 0.117 1,684,150 +0 0.14% 197,046
2024-01-29 2024-01-25 0.118 1,684,150 +0 0.14% 198,730
2024-01-26 2024-01-24 0.118 1,684,150 +0 0.14% 198,730
2024-01-25 2024-01-23 0.118 1,684,150 +0 0.14% 198,730
2024-01-24 2024-01-22 0.118 1,684,150 +0 0.14% 198,730
2024-01-23 2024-01-19 0.117 1,684,150 +0 0.14% 197,046
2024-01-22 2024-01-18 0.115 1,684,150 +0 0.14% 193,677
2024-01-19 2024-01-17 0.115 1,684,150 +0 0.14% 193,677
2024-01-18 2024-01-16 0.115 1,684,150 +0 0.14% 193,677
2024-01-17 2024-01-15 0.106 1,684,150 +0 0.14% 178,520
2024-01-16 2024-01-12 0.122 1,684,150 +0 0.14% 205,466
2024-01-15 2024-01-11 0.125 1,684,150 +0 0.14% 210,519
2024-01-12 2024-01-10 0.110 1,684,150 +0 0.14% 185,256
2024-01-11 2024-01-09 0.120 1,684,150 +0 0.14% 202,098
2024-01-10 2024-01-08 0.120 1,684,150 +0 0.14% 202,098
2024-01-09 2024-01-05 0.124 1,684,150 +0 0.14% 208,835
2024-01-08 2024-01-04 0.127 1,684,150 +0 0.14% 213,887
2024-01-05 2024-01-03 0.127 1,684,150 +0 0.14% 213,887
2024-01-04 2024-01-02 0.130 1,684,150 +0 0.14% 218,940
2024-01-03 2023-12-29 0.110 1,684,150 +0 0.14% 185,256
2024-01-02 2023-12-28 0.100 1,684,150 +0 0.14% 168,415
2023-12-29 2023-12-27 0.114 1,684,150 +0 0.14% 191,993
2023-12-28 2023-12-22 0.114 1,684,150 +0 0.14% 191,993
2023-12-27 2023-12-21 0.104 1,684,150 -120,000 0.14% 175,152
2023-12-20 2023-12-18 0.114 1,804,150 +120,000 0.15% 205,673
2023-10-17 2023-10-13 0.145 1,684,150 +80,000 0.14% 244,202
2023-09-29 2023-09-27 0.168 1,604,150 -30,000 0.14% 269,497
2023-09-14 2023-09-12 0.157 1,634,150 -1,900 0.14% 256,562
2023-09-04 2023-08-30 0.169 1,636,050 -1,000 0.14% 276,492
2023-07-21 2023-07-19 0.181 1,637,050 +20,000 0.14% 296,306
2023-07-10 2023-07-06 0.207 1,617,050 -130,000 0.14% 334,729
2023-07-06 2023-07-04 0.186 1,747,050 +50,000 0.15% 324,951
2023-07-05 2023-07-03 0.200 1,697,050 +20,000 0.14% 339,410
2023-06-26 2023-06-21 0.199 1,677,050 +60,000 0.14% 333,733
2023-06-23 2023-06-20 0.201 1,617,050 -40,000 0.14% 325,027
2023-06-20 2023-06-16 0.199 1,657,050 +40,000 0.14% 329,753
2023-06-16 2023-06-14 0.206 1,617,050 +10,000 0.14% 333,112
2023-06-13 2023-06-09 0.225 1,607,050 -40,000 0.14% 361,586
2023-06-12 2023-06-08 0.215 1,647,050 +40,000 0.14% 354,116
2023-06-02 2023-05-31 0.245 1,607,050 +20,000 0.14% 393,727
2023-04-21 2023-04-19 0.270 1,587,050 -20,000 0.13% 428,504
2022-12-21 2022-12-19 0.285 1,607,050 +20,000 0.14% 458,009
2022-10-13 2022-10-11 0.275 1,587,050 -90,000 0.13% 436,439
2022-06-17 2022-06-15 0.300 1,677,050 -10,000 0.14% 503,115
2022-06-15 2022-06-13 0.310 1,687,050 -60,000 0.14% 522,986
2022-06-09 2022-06-07 0.290 1,747,050 -70,000 0.15% 506,644
2022-05-13 2022-05-11 0.290 1,817,050 +70,000 0.15% 526,944
2022-04-28 2022-04-26 0.275 1,747,050 -10,000 0.15% 480,439
2022-04-14 2022-04-12 0.285 1,757,050 -6,000 0.15% 500,759
2022-04-12 2022-04-08 0.285 1,763,050 +10,000 0.15% 502,469
2022-03-22 2022-03-18 0.248 1,753,050 -10,000 0.15% 434,756
2022-03-04 2022-03-02 0.310 1,763,050 +479,600 0.15% 546,546
2022-01-24 2022-01-20 0.425 1,283,450 -10,000 0.16% 545,466
2022-01-19 2022-01-17 0.400 1,293,450 +10,000 0.16% 517,380
2022-01-17 2022-01-13 0.501 1,283,450 +181,945 0.16% 643,043
2021-12-30 2021-12-28 0.369 1,101,505 -393,943 0.16% 406,502
2021-12-07 2021-12-03 0.360 1,495,448 -46,608 0.16% 539,049
2021-12-06 2021-12-02 0.369 1,542,056 +29,130 0.17% 569,084
2021-11-24 2021-11-22 0.378 1,512,926 -30,295 0.16% 571,318
2021-10-25 2021-10-21 0.403 1,543,221 -29,129 0.17% 622,492
2021-10-21 2021-10-19 0.403 1,572,350 +23,303 0.17% 634,241
2021-10-08 2021-10-06 0.412 1,549,047 +8,623 0.17% 638,136
2021-10-07 2021-10-05 0.378 1,540,424 +3,495 0.17% 581,702
2021-10-06 2021-10-04 0.378 1,536,929 -11,652 0.17% 580,382
2021-10-05 2021-09-30 0.386 1,548,581 -27,265 0.17% 598,073
2021-10-04 2021-09-29 0.386 1,575,846 +15,614 0.17% 608,603
2021-09-30 2021-09-28 0.403 1,560,232 +11,651 0.17% 629,353
2021-09-15 2021-09-13 0.421 1,548,581 +3,496 0.17% 651,235
2021-09-14 2021-09-10 0.421 1,545,085 +11,652 0.17% 649,764
2021-09-13 2021-09-09 0.412 1,533,433 -160,911 0.17% 631,704
2021-09-10 2021-09-08 0.403 1,694,344 -21,090 0.18% 683,450
2021-09-09 2021-09-07 0.421 1,715,434 +36,120 0.19% 721,402
2021-09-08 2021-09-06 0.429 1,679,314 -64,084 0.18% 720,625
2021-09-03 2021-09-01 0.438 1,743,398 +64,084 0.19% 763,087
2021-09-02 2021-08-31 0.421 1,679,314 -69,910 0.18% 706,213
2021-09-01 2021-08-30 0.429 1,749,224 -4,894 0.19% 750,625
2021-08-26 2021-08-24 0.446 1,754,118 -58,842 0.19% 782,834
2021-08-25 2021-08-23 0.455 1,812,960 +69,911 0.20% 824,654
2021-08-23 2021-08-19 0.489 1,743,049 +2,913 0.19% 852,692
2021-07-28 2021-07-26 0.532 1,740,136 +4,894 0.19% 925,939
2021-07-27 2021-07-23 0.541 1,735,242 +3,495 0.19% 938,227
2021-07-12 2021-07-08 0.524 1,731,747 +3,496 0.19% 906,613
2021-07-07 2021-07-05 0.558 1,728,251 -1,515 0.19% 964,112
2021-06-02 2021-05-31 0.652 1,729,766 -2,563 0.19% 1,128,258
2021-06-01 2021-05-28 0.635 1,732,329 -11,652 0.19% 1,100,195
2021-05-28 2021-05-26 0.609 1,743,981 +2,330 0.19% 1,062,692
2021-05-26 2021-05-24 0.618 1,741,651 +29,130 0.19% 1,076,220
2021-05-25 2021-05-21 0.627 1,712,521 -161,028 0.19% 1,072,917
2021-05-24 2021-05-20 0.601 1,873,549 +54,764 0.21% 1,125,565
2021-05-20 2021-05-17 0.609 1,818,785 -8,157 0.20% 1,108,274
2021-05-14 2021-05-12 0.627 1,826,942 +1,515 0.20% 1,144,604
2021-05-10 2021-05-06 0.627 1,825,427 +8,156 0.20% 1,143,654
2021-05-07 2021-05-05 0.618 1,817,271 +116,518 0.20% 1,122,948
2021-05-06 2021-05-04 0.627 1,700,753 +35,188 0.19% 1,065,545
2021-05-05 2021-05-03 0.712 1,665,565 +93,215 0.18% 1,186,444
2021-05-04 2021-04-30 0.738 1,572,350 +11,652 0.17% 1,160,527
2021-04-30 2021-04-28 1.124 1,560,698 -163,125 0.17% 1,754,679
2021-04-28 2021-04-26 1.030 1,723,823 -700 0.19% 1,775,340
2021-04-27 2021-04-23 0.841 1,724,523 +72,242 0.19% 1,450,449
2021-04-20 2021-04-16 0.738 1,652,281 +58,258 0.18% 1,219,523
2021-04-14 2021-04-12 0.738 1,594,023 -16,196 0.17% 1,176,523
2021-04-13 2021-04-09 0.781 1,610,219 +33,325 0.18% 1,257,575
2021-04-12 2021-04-08 0.807 1,576,894 +16,196 0.17% 1,272,149
2021-03-26 2021-03-24 1.347 1,560,698 -1,166 0.17% 2,102,936
2021-03-24 2021-03-22 1.416 1,561,864 -19,225 0.17% 2,211,743
2021-03-16 2021-03-12 1.124 1,581,089 -16,313 0.17% 1,777,604
2021-03-10 2021-03-08 1.030 1,597,402 -1,165 0.18% 1,645,140
2021-03-04 2021-03-02 1.116 1,598,567 +16,313 0.18% 1,783,535
2021-03-03 2021-03-01 1.141 1,582,254 +1,165 0.17% 1,806,073
2021-02-26 2021-02-24 0.987 1,581,089 -36,587 0.17% 1,560,492
2021-02-01 2021-01-28 0.661 1,617,676 -19,342 0.19% 1,069,030
2020-11-13 2020-11-11 0.601 1,637,018 -1,281 0.19% 983,465
2020-11-12 2020-11-10 0.601 1,638,299 -8,040 0.19% 984,235
2020-10-14 2020-10-09 0.575 1,646,339 +9,321 0.19% 946,676
2020-08-25 2020-08-21 0.558 1,637,018 -93,214 0.19% 913,218
2020-07-31 2020-07-29 0.609 1,730,232 -2,330 0.20% 1,054,315
2020-07-28 2020-07-24 0.635 1,732,562 +4,078 0.20% 1,100,343
2020-06-19 2020-06-17 0.592 1,728,484 -4,661 0.20% 1,023,580
2020-06-08 2020-06-04 0.644 1,733,145 -23,303 0.20% 1,115,588
2020-06-05 2020-06-03 0.644 1,756,448 -17,944 0.21% 1,130,587
2020-05-15 2020-05-13 0.730 1,774,392 +3,495 0.21% 1,294,422
2020-05-13 2020-05-11 0.644 1,770,897 -5,826 0.21% 1,139,888
2020-05-04 2020-04-28 0.644 1,776,723 +3,496 0.21% 1,143,638
2020-04-20 2020-04-16 0.506 1,773,227 -350 0.21% 897,891
2020-04-09 2020-04-07 0.489 1,773,577 +17,478 0.21% 867,626
2020-04-08 2020-04-06 0.524 1,756,099 +23,187 0.21% 919,362
2020-03-31 2020-03-27 0.481 1,732,912 -4,661 0.20% 832,860
2020-03-20 2020-03-18 0.506 1,737,573 +6,992 0.20% 879,838
2020-01-23 2020-01-21 0.772 1,730,581 -3,496 0.21% 1,336,725
2020-01-21 2020-01-17 0.815 1,734,077 -6,991 0.21% 1,413,837
2020-01-16 2020-01-14 0.832 1,741,068 +349 0.21% 1,449,422
2020-01-03 2019-12-31 0.867 1,740,719 +4,661 0.21% 1,508,890
2020-01-02 2019-12-27 0.755 1,736,058 +6,991 0.21% 1,311,156
2019-10-04 2019-10-02 0.832 1,729,067 -233 0.21% 1,439,432
2019-10-02 2019-09-27 0.832 1,729,300 -3,495 0.21% 1,439,626
2019-08-01 2019-07-30 0.978 1,732,795 -5,826 0.21% 1,695,351
2019-07-24 2019-07-22 1.056 1,738,621 +6,991 0.21% 1,835,344
2019-07-08 2019-07-04 0.970 1,731,630 -699 0.21% 1,679,349
2019-03-25 2019-03-21 1.021 1,732,329 +58,259 0.21% 1,769,232
2018-08-23 2018-08-21 1.330 1,674,070 -5,826 0.20% 2,226,962
2018-07-18 2018-07-16 1.296 1,679,896 +9,205 0.21% 2,177,042
2018-04-20 2018-04-18 1.528 1,670,691 -350 0.20% 2,552,253
2018-03-28 2018-03-26 1.545 1,671,041 -582 0.20% 2,581,470
2018-02-01 2018-01-30 1.528 1,671,623 -14,565 0.20% 2,553,676
2017-11-07 2017-11-03 1.897 1,686,188 -10,487 0.21% 3,198,201
2017-10-27 2017-10-25 1.897 1,696,675 -1,748 0.21% 3,218,092
2017-08-09 2017-08-07 1.631 1,698,423 -815 0.21% 2,769,536
2017-07-27 2017-07-25 1.648 1,699,238 -11,652 0.21% 2,800,032
2017-07-07 2017-07-05 1.631 1,710,890 -4,661 0.21% 2,789,865
2017-07-06 2017-07-04 1.648 1,715,551 -11,651 0.21% 2,826,913
2017-05-17 2017-05-15 1.631 1,727,202 -233 0.21% 2,816,464
2017-05-12 2017-05-10 1.639 1,727,435 -2,331 0.21% 2,831,670
2017-05-09 2017-05-05 1.656 1,729,766 -174,777 0.21% 2,865,182
2017-03-28 2017-03-24 1.708 1,904,543 -349 0.23% 3,252,755
2017-01-25 2017-01-23 1.785 1,904,892 -22,372 0.23% 3,400,488
2017-01-23 2017-01-19 1.699 1,927,264 +22,372 0.24% 3,275,020
2017-01-16 2017-01-12 1.716 1,904,892 -1,165 0.23% 3,269,700
2016-12-22 2016-12-20 2.017 1,906,057 +2,330 0.23% 3,844,247
2016-12-02 2016-11-30 1.880 1,903,727 +11,652 0.23% 3,578,131
2016-10-18 2016-10-14 1.742 1,892,075 -6,991 0.23% 3,296,415
2016-10-03 2016-09-29 1.708 1,899,066 +11,651 0.23% 3,243,401
2016-09-29 2016-09-27 1.742 1,887,415 +5,826 0.23% 3,288,296
2016-06-22 2016-06-20 2.146 1,881,589 -5,826 0.23% 4,037,126
2016-05-26 2016-05-24 2.231 1,887,415 -5,825 0.23% 4,211,611
2016-05-25 2016-05-23 2.231 1,893,240 -6,991 0.23% 4,224,609
2016-05-17 2016-05-13 2.146 1,900,231 -11,652 0.23% 4,077,124
2016-05-13 2016-05-11 2.146 1,911,883 -2,331 0.23% 4,102,124
2016-05-11 2016-05-09 2.146 1,914,214 -2,330 0.23% 4,107,126
2016-04-27 2016-04-25 2.137 1,916,544 -34,955 0.41% 4,095,677
2016-04-25 2016-04-21 2.086 1,951,499 +2,330 0.42% 4,069,885
2016-04-21 2016-04-19 1.974 1,949,169 -23,304 0.42% 3,847,555
2016-04-20 2016-04-18 1.957 1,972,473 -23,303 0.42% 3,859,699
2016-04-18 2016-04-14 1.888 1,995,776 -37,286 0.43% 3,768,270
2016-04-15 2016-04-13 1.751 2,033,062 -46,607 0.44% 3,559,494
2016-03-23 2016-03-21 1.880 2,079,669 +11,652 0.45% 3,908,822
2016-03-17 2016-03-15 1.579 2,068,017 +40,781 0.44% 3,265,724
2016-03-16 2016-03-14 1.613 2,027,236 +64,085 0.43% 3,270,918
2016-03-15 2016-03-11 1.708 1,963,151 +69,911 0.42% 3,352,851
2016-03-02 2016-02-29 1.356 1,893,240 -17,478 0.41% 2,567,262
2016-02-16 2016-02-12 1.365 1,910,718 -58,259 0.41% 2,607,361
2016-01-26 2016-01-22 1.442 1,968,977 +58,259 0.42% 2,838,948
2016-01-12 2016-01-08 1.631 1,910,718 -48,938 0.41% 3,115,715
2015-11-23 2015-11-19 2.231 1,959,656 -4,660 0.42% 4,372,811
2015-11-19 2015-11-17 2.274 1,964,316 -5,826 0.42% 4,467,502
2015-11-17 2015-11-13 2.446 1,970,142 -8,156 0.42% 4,818,922
2015-11-16 2015-11-12 2.446 1,978,298 +12,817 0.42% 4,838,871
2015-11-12 2015-11-10 2.146 1,965,481 +48,937 0.42% 4,217,124
2015-10-09 2015-10-07 2.189 1,916,544 -24,003 0.41% 4,194,368
2015-09-24 2015-09-22 2.274 1,940,547 +2,331 0.42% 4,413,443
2015-09-08 2015-09-04 2.360 1,938,216 -34,956 0.41% 4,574,487
2015-09-02 2015-08-31 2.403 1,973,172 -582 0.42% 4,741,661
2015-09-01 2015-08-28 2.360 1,973,754 +10,137 0.42% 4,658,362
2015-08-26 2015-08-24 2.703 1,963,617 -2,797 0.42% 5,308,537
2015-08-25 2015-08-21 2.746 1,966,414 -6,059 0.42% 5,400,481
2015-08-20 2015-08-18 2.746 1,972,473 +34,956 0.51% 5,417,121
2015-08-10 2015-08-06 2.661 1,937,517 -1,165 0.50% 5,154,835
2015-08-07 2015-08-05 2.789 1,938,682 -34,956 0.50% 5,407,511
2015-08-04 2015-07-31 3.004 1,973,638 -198,080 0.51% 5,928,476
2015-07-24 2015-07-22 2.961 2,171,718 -58,259 0.56% 6,430,282
2015-07-23 2015-07-21 2.618 2,229,977 -11,652 0.57% 5,837,242
2015-07-16 2015-07-14 2.832 2,241,629 -46,607 0.58% 6,348,706
2015-07-14 2015-07-10 2.789 2,288,236 -403,618 0.59% 6,382,513
2015-07-13 2015-07-09 2.618 2,691,854 +92,515 0.69% 7,046,263
2015-07-10 2015-07-08 2.618 2,599,339 +583 0.67% 6,804,094
2015-07-09 2015-07-07 3.004 2,598,756 -47,889 0.67% 7,806,225
2015-07-08 2015-07-06 2.875 2,646,645 +92,748 0.68% 7,609,358
2015-07-07 2015-07-03 3.304 2,553,897 +292,693 0.66% 8,438,624
2015-07-06 2015-07-02 3.733 2,261,204 -180,602 0.58% 8,441,828
2015-07-03 2015-06-30 3.261 2,441,806 -12,817 0.63% 7,963,468
2015-07-02 2015-06-29 3.476 2,454,623 -180,720 0.63% 8,531,931
2015-06-22 2015-06-18 3.218 2,635,343 -10,719 0.68% 8,481,564
2015-06-15 2015-06-11 3.175 2,646,062 -10,137 0.68% 8,402,514
2015-06-10 2015-06-08 3.347 2,656,199 -1,166 0.68% 8,890,634
2015-06-09 2015-06-05 3.218 2,657,365 +1,049 0.68% 8,552,439
2015-06-02 2015-05-29 3.476 2,656,316 +5,826 0.68% 9,232,988
2015-06-01 2015-05-28 3.433 2,650,490 +11,652 0.68% 9,099,000
2015-05-29 2015-05-27 3.519 2,638,838 +5,826 0.68% 9,285,474
2015-05-28 2015-05-26 3.390 2,633,012 +466 0.68% 8,926,012
2015-05-27 2015-05-22 3.562 2,632,546 +5,826 0.68% 9,376,302
2015-05-26 2015-05-21 3.862 2,626,720 +34,955 0.67% 10,144,574
2015-05-19 2015-05-15 3.304 2,591,765 -1,165 0.67% 8,563,748
2015-05-13 2015-05-11 3.175 2,592,930 +19,808 0.67% 8,233,795
2015-05-12 2015-05-08 3.433 2,573,122 -23,304 0.66% 8,833,400
2015-05-11 2015-05-07 3.261 2,596,426 -13,865 0.67% 8,467,731
2015-05-08 2015-05-06 3.347 2,610,291 +349 0.67% 8,736,974
2015-05-06 2015-05-04 3.605 2,609,942 -11,652 0.67% 9,407,791
2015-05-04 2015-04-29 2.918 2,621,594 -10,486 0.67% 7,649,831
2015-04-29 2015-04-27 2.918 2,632,080 +11,652 0.68% 7,680,430
2015-04-21 2015-04-17 3.047 2,620,428 +45,442 0.67% 7,983,771
2015-04-20 2015-04-16 3.004 2,574,986 +1,165 0.66% 7,734,824
2015-04-17 2015-04-15 2.789 2,573,821 -583 0.66% 7,179,087
2015-04-10 2015-04-08 2.832 2,574,404 -23,303 0.66% 7,291,186
2015-04-08 2015-04-01 2.875 2,597,707 -12,235 0.67% 7,468,656
2015-04-02 2015-03-31 3.047 2,609,942 +12,235 0.67% 7,951,823
2015-03-31 2015-03-27 3.218 2,597,707 -13,983 0.67% 8,360,436
2015-03-30 2015-03-26 3.304 2,611,690 +54,764 0.67% 8,629,584
2015-03-27 2015-03-25 3.390 2,556,926 +139,821 0.66% 8,668,077
2015-03-26 2015-03-24 3.090 2,417,105 -6,175 0.62% 7,468,021
2015-03-25 2015-03-23 3.004 2,423,280 -30,295 0.62% 7,279,125
2015-03-20 2015-03-18 2.961 2,453,575 +13,982 0.63% 7,264,838
2015-03-09 2015-03-05 3.261 2,439,593 -24,002 0.63% 7,956,251
2015-03-05 2015-03-03 3.047 2,463,595 -21,556 0.63% 7,505,942
2015-02-27 2015-02-25 3.090 2,485,151 -47,306 0.64% 7,678,260
2015-02-26 2015-02-24 2.918 2,532,457 +1,398 0.65% 7,389,729
2015-02-24 2015-02-18 3.175 2,531,059 +44,859 0.65% 8,037,325
2015-02-17 2015-02-13 3.218 2,486,200 -41,364 0.64% 8,001,563
2015-02-16 2015-02-12 2.918 2,527,564 -1,165 0.65% 7,375,451
2015-02-13 2015-02-11 2.575 2,528,729 +5,826 0.65% 6,510,751
2015-02-12 2015-02-10 2.489 2,522,903 -46,024 0.65% 6,279,225
2015-02-11 2015-02-09 3.047 2,568,927 +58,258 0.66% 7,826,861
2015-02-10 2015-02-06 2.189 2,510,669 +10,487 0.64% 5,494,614
2015-01-30 2015-01-28 1.502 2,500,182 +5,826 0.64% 3,755,063
2015-01-26 2015-01-22 1.536 2,494,356 +15,147 0.64% 3,831,942
2015-01-23 2015-01-21 1.545 2,479,209 +26,100 0.64% 3,829,950
2015-01-14 2015-01-12 1.854 2,453,109 +11,652 0.63% 4,547,557
2015-01-12 2015-01-08 1.897 2,441,457 -1,864 0.63% 4,630,724
2015-01-09 2015-01-07 1.922 2,443,321 +11,652 0.63% 4,697,168
2015-01-05 2014-12-31 1.931 2,431,669 -1,981 0.62% 4,695,637
2014-12-19 2014-12-17 2.077 2,433,650 -93,215 0.62% 5,054,533
2014-12-17 2014-12-15 2.043 2,526,865 -11,651 0.72% 5,161,388
2014-12-09 2014-12-05 2.043 2,538,516 -172,680 0.72% 5,185,186
2014-11-17 2014-11-13 2.051 2,711,196 -11,652 0.77% 5,561,172
2014-11-14 2014-11-12 2.043 2,722,848 +11,652 0.78% 5,561,704
2014-11-06 2014-11-04 2.120 2,711,196 -11,652 0.77% 5,747,320
2014-10-29 2014-10-27 2.274 2,722,848 -116,517 0.78% 6,192,654
2014-10-24 2014-10-22 2.120 2,839,365 -17,478 0.81% 6,019,019
2014-10-22 2014-10-20 2.051 2,856,843 +46,141 0.81% 5,859,921
2014-10-17 2014-10-15 2.068 2,810,702 +17,944 0.80% 5,813,522
2014-10-07 2014-10-03 2.128 2,792,758 -11,652 0.80% 5,944,187
2014-09-30 2014-09-26 2.137 2,804,410 -11,652 0.80% 5,993,056
2014-08-04 2014-07-31 2.231 2,816,062 +11,652 0.80% 6,283,810
2014-07-28 2014-07-24 2.317 2,804,410 -5,826 0.80% 6,498,495
2014-05-26 2014-05-22 2.231 2,810,236 -11,652 0.80% 6,270,810
2014-05-23 2014-05-21 2.189 2,821,888 -815 0.80% 6,175,718
2014-04-30 2014-04-28 2.128 2,822,703 -34,839 0.80% 6,007,923
2014-04-08 2014-04-04 2.317 2,857,542 +11,652 0.81% 6,621,615
2014-03-31 2014-03-27 2.231 2,845,890 -9,322 0.81% 6,350,369
2014-03-11 2014-03-07 2.189 2,855,212 +11,652 0.81% 6,248,648
2014-03-07 2014-03-05 2.360 2,843,560 -9,321 0.81% 6,711,237
2014-03-06 2014-03-04 2.317 2,852,881 +15,147 0.81% 6,610,814
2014-02-21 2014-02-19 2.489 2,837,734 -17,478 0.81% 7,062,805
2014-02-19 2014-02-17 2.446 2,855,212 -4,661 0.81% 6,983,783
2014-02-17 2014-02-13 2.360 2,859,873 -11,651 0.81% 6,749,739
2014-02-13 2014-02-11 2.360 2,871,524 -11,652 0.82% 6,777,237
2014-02-12 2014-02-10 2.360 2,883,176 +16,312 0.82% 6,804,737
2014-02-04 2014-01-28 2.575 2,866,864 -11,651 0.82% 7,381,351
2014-01-29 2014-01-27 2.575 2,878,515 +5,243 0.82% 7,411,349
2014-01-24 2014-01-22 2.532 2,873,272 +2,330 0.82% 7,274,552
2014-01-23 2014-01-21 2.575 2,870,942 -1,165 0.82% 7,391,851
2014-01-20 2014-01-16 2.532 2,872,107 +46,607 0.82% 7,271,603
2014-01-16 2014-01-14 2.575 2,825,500 +58,259 0.81% 7,274,851
2014-01-14 2014-01-10 2.618 2,767,241 -11,652 0.79% 7,243,598
2014-01-10 2014-01-08 2.446 2,778,893 +69,911 0.79% 6,797,108
2014-01-09 2014-01-07 2.532 2,708,982 +17,478 0.77% 6,858,603
2014-01-08 2014-01-06 2.661 2,691,504 +5,826 0.77% 7,160,844
2013-12-30 2013-12-24 2.703 2,685,678 +11,651 0.77% 7,260,592
2013-12-27 2013-12-20 2.789 2,674,027 -11,651 0.77% 7,458,589
2013-12-20 2013-12-18 2.832 2,685,678 +57,093 0.77% 7,606,334
2013-12-18 2013-12-16 2.875 2,628,585 +58,259 0.76% 7,557,434
2013-12-16 2013-12-12 2.961 2,570,326 -22,954 0.74% 7,610,528
2013-12-13 2013-12-11 3.047 2,593,280 +139,822 0.75% 7,901,058
2013-12-12 2013-12-10 3.047 2,453,458 -19,459 0.71% 7,475,057
2013-12-11 2013-12-09 3.047 2,472,917 +41,015 0.71% 7,534,343
2013-12-10 2013-12-06 3.047 2,431,902 +96,476 0.70% 7,409,381
2013-12-09 2013-12-05 3.004 2,335,426 -1,747 0.67% 7,015,226
2013-12-06 2013-12-04 3.047 2,337,173 -11,652 0.67% 7,120,766
2013-12-05 2013-12-03 3.090 2,348,825 +29,129 0.68% 7,257,059
2013-12-04 2013-12-02 3.175 2,319,696 +151,473 0.67% 7,366,146
2013-12-03 2013-11-29 3.175 2,168,223 +55,696 0.62% 6,885,146
2013-12-02 2013-11-28 3.090 2,112,527 +6,991 0.61% 6,526,980
2013-11-29 2013-11-27 3.175 2,105,536 +112,207 0.61% 6,686,085
2013-11-26 2013-11-22 3.175 1,993,329 -11,652 0.57% 6,329,774
2013-11-25 2013-11-21 3.004 2,004,981 +5,826 0.58% 6,022,625
2013-11-22 2013-11-20 3.047 1,999,155 +2,563 0.57% 6,090,912
2013-11-20 2013-11-18 3.090 1,996,592 -815 0.57% 6,168,781
2013-11-15 2013-11-13 3.304 1,997,407 -1,166 0.57% 6,599,861
2013-11-14 2013-11-12 2.961 1,998,573 -3,495 0.57% 5,917,614
2013-11-13 2013-11-11 3.004 2,002,068 -3,496 0.58% 6,013,875
2013-11-12 2013-11-08 2.961 2,005,564 -23,303 0.58% 5,938,314
2013-11-07 2013-11-05 2.961 2,028,867 +3,495 0.58% 6,007,312
2013-11-04 2013-10-31 3.004 2,025,372 -14,914 0.58% 6,083,876
2013-11-01 2013-10-30 2.961 2,040,286 +17,478 0.59% 6,041,123
2013-10-31 2013-10-29 3.175 2,022,808 -3,612 0.58% 6,423,384
2013-10-29 2013-10-25 3.047 2,026,420 +11,651 0.58% 6,173,982
2013-10-28 2013-10-24 3.133 2,014,769 -20,973 0.58% 6,311,399
2013-10-24 2013-10-22 3.261 2,035,742 +9,089 0.59% 6,639,171
2013-10-23 2013-10-21 3.347 2,026,653 -9,322 0.58% 6,783,464
2013-10-22 2013-10-18 3.347 2,035,975 +25,634 0.59% 6,814,666
2013-10-21 2013-10-17 3.562 2,010,341 +4,661 0.58% 7,160,203
2013-10-18 2013-10-16 3.218 2,005,680 +3,495 0.58% 6,455,062
2013-10-16 2013-10-11 3.347 2,002,185 +20,974 0.58% 6,701,566
2013-10-11 2013-10-09 3.476 1,981,211 -5,826 0.57% 6,886,416
2013-10-10 2013-10-08 3.562 1,987,037 -48,588 0.57% 7,077,202
2013-10-09 2013-10-07 3.605 2,035,625 +54,064 0.59% 7,337,609
2013-10-03 2013-09-30 3.733 1,981,561 +5,826 0.57% 7,397,828
2013-10-02 2013-09-27 3.733 1,975,735 +50,569 0.57% 7,376,077
2013-09-30 2013-09-26 3.733 1,925,166 -44,510 0.55% 7,187,286
2013-09-27 2013-09-25 3.047 1,969,676 -11,652 0.57% 6,001,097
2013-09-25 2013-09-23 2.746 1,981,328 -13,982 0.57% 5,441,440
2013-09-24 2013-09-19 2.703 1,995,310 -15,730 0.57% 5,394,217
2013-09-23 2013-09-18 2.618 2,011,040 +583 0.58% 5,264,148
2013-09-19 2013-09-17 2.575 2,010,457 +11,651 0.58% 5,176,349
2013-09-09 2013-09-05 2.703 1,998,806 +17,478 0.57% 5,403,669
2013-09-04 2013-09-02 2.832 1,981,328 -2,330 0.57% 5,611,485
2013-06-10 2013-06-06 3.218 1,983,658 -41,947 0.57% 6,384,187
2013-06-07 2013-06-05 2.875 2,025,605 +11,536 0.58% 5,823,808
2013-06-06 2013-06-04 2.918 2,014,069 +10,486 0.58% 5,877,069
2013-06-05 2013-06-03 3.004 2,003,583 +1,165 0.58% 6,018,426
2013-06-03 2013-05-30 2.961 2,002,418 -11,651 0.58% 5,928,999
2013-05-30 2013-05-28 2.618 2,014,069 +46,607 0.58% 5,272,076
2013-05-28 2013-05-24 2.746 1,967,462 +15,147 0.57% 5,403,359
2013-05-27 2013-05-23 2.789 1,952,315 +58,259 0.56% 5,445,538
2013-05-24 2013-05-22 2.832 1,894,056 -11,652 0.54% 5,364,315
2013-05-23 2013-05-21 2.875 1,905,708 +157,299 0.55% 5,479,093
2013-05-22 2013-05-20 2.832 1,748,409 +75,737 0.50% 4,951,816
2013-05-21 2013-05-16 2.961 1,672,672 +6,991 0.48% 4,952,647
2013-05-20 2013-05-15 2.918 1,665,681 +23,304 0.48% 4,860,470
2013-05-16 2013-05-14 2.961 1,642,377 +23,303 0.47% 4,862,946
2013-05-14 2013-05-10 2.961 1,619,074 +16,313 0.47% 4,793,948
2013-05-10 2013-05-08 3.218 1,602,761 +34,955 0.46% 5,158,311
2013-05-09 2013-05-07 3.175 1,567,806 -23,304 0.45% 4,978,535
2013-05-07 2013-05-03 2.961 1,591,110 +136,210 0.46% 4,711,149
2013-05-06 2013-05-02 3.047 1,454,900 +63,502 0.42% 4,432,707
2013-05-03 2013-04-30 3.133 1,391,398 -3,496 0.40% 4,358,648
2013-05-02 2013-04-29 3.133 1,394,894 -6,991 0.40% 4,369,599
2013-04-30 2013-04-26 3.004 1,401,885 +33,791 0.40% 4,211,026
2013-04-29 2013-04-25 3.218 1,368,094 +9,321 0.39% 4,403,061
2013-04-25 2013-04-23 3.261 1,358,773 +139,821 0.39% 4,431,370
2013-04-24 2013-04-22 3.390 1,218,952 +46,608 0.35% 4,132,294
2013-04-23 2013-04-19 3.261 1,172,344 +89,019 0.34% 3,823,369
2013-04-22 2013-04-18 3.218 1,083,325 +7,457 0.31% 3,486,563
2013-04-19 2013-04-17 3.433 1,075,868 +24,819 0.31% 3,693,401
2013-04-18 2013-04-16 3.648 1,051,049 +238,861 0.30% 3,833,711
2013-04-17 2013-04-15 4.120 812,188 -5,826 0.23% 3,345,841
2013-04-16 2013-04-12 3.862 818,014 -5,243 0.24% 3,159,226
2013-04-12 2013-04-10 3.605 823,257 +16,313 0.24% 2,967,510
2013-04-05 2013-04-02 3.562 806,944 +86,223 0.23% 2,874,081
2013-03-27 2013-03-25 3.519 720,721 +57,676 0.21% 2,536,054
2013-03-20 2013-03-18 3.261 663,045 -2,330 0.19% 2,162,390
2013-03-11 2013-03-07 4.248 665,375 +11,652 0.19% 2,826,697
2013-03-08 2013-03-06 4.248 653,723 +1,165 0.19% 2,777,196
2013-03-07 2013-03-05 4.248 652,558 +5,826 0.19% 2,772,246
2013-03-06 2013-03-04 4.291 646,732 +10,486 0.19% 2,775,248
2013-03-05 2013-03-01 4.634 636,246 -116 0.18% 2,948,671
2013-03-01 2013-02-27 4.549 636,362 +5,826 0.18% 2,894,594
2013-02-28 2013-02-26 4.634 630,536 -13,983 0.18% 2,922,208
2013-02-19 2013-02-15 4.978 644,519 -2,330 0.19% 3,208,272
2013-02-18 2013-02-14 4.806 646,849 +1,049 0.19% 3,108,841
2013-02-15 2013-02-08 4.978 645,800 +11,652 0.19% 3,214,649
2013-02-04 2013-01-31 4.892 634,148 -291,295 0.18% 3,102,223
2013-01-29 2013-01-25 4.892 925,443 +5,826 0.56% 4,527,225
2013-01-25 2013-01-23 5.235 919,617 +2,330 0.55% 4,814,424
2013-01-24 2013-01-22 5.321 917,287 +3,496 0.55% 4,880,951
2013-01-23 2013-01-21 5.321 913,791 -12,817 0.55% 4,862,348
2013-01-22 2013-01-18 5.321 926,608 +11,652 0.56% 4,930,549
2013-01-21 2013-01-17 5.321 914,956 -6,059 0.55% 4,868,547
2013-01-18 2013-01-16 5.664 921,015 -36,354 0.55% 5,216,968
2013-01-15 2013-01-11 4.720 957,369 -18,643 0.58% 4,519,075
2013-01-14 2013-01-10 4.978 976,012 -10,486 0.59% 4,858,371
2013-01-11 2013-01-09 4.892 986,498 +43,228 0.59% 4,825,903
2013-01-09 2013-01-07 4.549 943,270 -19,808 0.57% 4,290,614
2013-01-07 2013-01-03 4.463 963,078 +13,982 0.58% 4,298,058
2013-01-03 2012-12-31 4.634 949,096 +4,661 0.57% 4,398,569
2012-12-28 2012-12-24 4.634 944,435 -5,826 0.57% 4,376,968
2012-12-19 2012-12-17 4.463 950,261 -7,458 0.57% 4,240,858
2012-12-17 2012-12-13 4.463 957,719 +1,399 0.58% 4,274,142
2012-12-13 2012-12-11 4.463 956,320 +4,660 0.57% 4,267,899
2012-12-07 2012-12-05 4.291 951,660 -8,389 0.57% 4,083,752
2012-12-06 2012-12-04 4.291 960,049 +2,330 0.58% 4,119,750
2012-12-05 2012-12-03 4.463 957,719 -22,138 0.58% 4,274,142
2012-12-03 2012-11-29 4.978 979,857 -2,330 0.59% 4,877,510
2012-11-29 2012-11-27 4.806 982,187 -4,661 0.59% 4,720,519
2012-11-19 2012-11-15 4.205 986,848 -3,496 0.59% 4,150,055
2012-11-16 2012-11-14 4.291 990,344 +2,331 0.59% 4,249,752
2012-11-13 2012-11-09 4.248 988,013 +5,826 0.59% 4,197,352
2012-10-26 2012-10-24 4.634 982,187 -12,817 0.59% 4,551,929
2012-10-25 2012-10-22 4.463 995,004 -9,322 0.60% 4,440,539
2012-10-24 2012-10-19 4.291 1,004,326 +7,924 0.60% 4,309,751
2012-10-22 2012-10-18 4.463 996,402 -3,729 0.60% 4,446,778
2012-10-16 2012-10-12 4.120 1,000,131 +13,283 0.60% 4,120,080
2012-10-15 2012-10-11 4.291 986,848 -11,419 0.59% 4,234,750
2012-10-09 2012-10-05 4.377 998,267 -1,864 0.60% 4,369,426
2012-10-08 2012-10-04 4.549 1,000,131 +13,516 0.60% 4,549,255
2012-10-05 2012-10-03 4.806 986,615 +15,147 0.59% 4,741,800
2012-09-26 2012-09-24 3.476 971,468 -2,330 0.58% 3,376,689
2012-09-18 2012-09-14 3.347 973,798 +816 0.58% 3,259,425
2012-09-06 2012-09-04 3.519 972,982 -12,817 0.58% 3,423,704
2012-09-04 2012-08-31 3.304 985,799 +12,351 0.59% 3,257,291
2012-09-03 2012-08-30 3.648 973,448 -3,263 0.58% 3,550,661
2012-08-27 2012-08-23 3.948 976,711 -21,323 0.59% 3,855,950
2012-08-20 2012-08-16 3.090 998,034 +1,165 0.60% 3,083,581
2012-08-08 2012-08-06 3.090 996,869 +23,304 0.60% 3,079,981
2012-08-07 2012-08-03 3.175 973,565 -350 0.58% 3,091,535
2012-07-26 2012-07-24 3.218 973,915 -8,156 0.59% 3,134,439
2012-07-25 2012-07-23 3.304 982,071 +3,496 0.59% 3,244,973
2012-07-24 2012-07-20 3.433 978,575 +349 0.59% 3,359,399
2012-07-23 2012-07-19 3.605 978,226 +8,623 0.59% 3,526,111
2012-07-20 2012-07-18 3.562 969,603 -47,307 0.58% 3,453,421
2012-07-19 2012-07-17 3.562 1,016,910 -582 0.61% 3,621,914
2012-07-13 2012-07-11 3.862 1,017,492 +14,914 0.61% 3,929,624
2012-07-12 2012-07-10 3.948 1,002,578 +233 0.60% 3,958,070
2012-07-09 2012-07-05 4.205 1,002,345 +5,593 0.60% 4,215,226
2012-06-28 2012-06-26 4.162 996,752 -14,099 0.60% 4,148,932
2012-06-27 2012-06-25 4.162 1,010,851 +3,962 0.61% 4,207,619
2012-06-26 2012-06-22 4.205 1,006,889 +4,661 0.60% 4,234,335
2012-06-19 2012-06-15 4.291 1,002,228 +2,330 0.60% 4,300,749
2012-06-14 2012-06-12 4.806 999,898 +932 0.60% 4,805,640
2012-06-13 2012-06-11 4.806 998,966 -23,653 0.60% 4,801,161
2012-06-12 2012-06-08 4.720 1,022,619 -2,447 0.61% 4,827,075
2012-06-06 2012-06-04 4.549 1,025,066 +7,807 0.62% 4,662,676
2012-06-04 2012-05-31 4.806 1,017,259 -7,457 0.61% 4,889,079
2012-05-31 2012-05-29 5.149 1,024,716 -11,069 0.62% 5,276,698
2012-05-29 2012-05-25 4.806 1,035,785 +1,864 0.62% 4,978,118
2012-05-21 2012-05-17 5.064 1,033,921 -1,631 0.62% 5,235,364
2012-05-18 2012-05-16 4.806 1,035,552 +1,631 0.62% 4,976,998
2012-05-11 2012-05-09 5.149 1,033,921 +13,865 0.62% 5,324,099
2012-05-10 2012-05-08 5.321 1,020,056 +5,826 0.61% 5,427,792
2012-05-07 2012-05-03 5.235 1,014,230 -12,584 0.61% 5,309,747
2012-05-03 2012-04-30 5.149 1,026,814 +3,496 0.62% 5,287,502
2012-04-23 2012-04-19 5.750 1,023,318 +5,826 0.61% 5,884,275
2012-04-20 2012-04-18 5.836 1,017,492 -3,496 0.61% 5,938,099
2012-04-16 2012-04-12 5.321 1,020,988 +5,826 0.61% 5,432,751
2012-04-12 2012-04-10 5.321 1,015,162 +3,496 0.61% 5,401,751
2012-04-05 2012-04-02 5.750 1,011,666 +9,321 0.61% 5,817,273
2012-04-03 2012-03-30 6.179 1,002,345 +1,165 0.60% 6,193,801
2012-04-02 2012-03-29 6.179 1,001,180 -14,331 0.60% 6,186,602
2012-03-29 2012-03-27 6.694 1,015,511 -3,496 0.61% 6,798,087
2012-03-28 2012-03-26 6.265 1,019,007 +2,330 0.61% 6,384,216
2012-03-27 2012-03-23 6.265 1,016,677 -5,825 0.61% 6,369,618
2012-03-23 2012-03-21 6.351 1,022,502 +37,052 0.61% 6,493,867
2012-03-21 2012-03-19 6.952 985,450 +3,496 0.59% 6,850,577
2012-03-19 2012-03-15 7.038 981,954 +1,165 0.59% 6,910,548
2012-03-09 2012-03-07 7.810 980,789 +14,914 0.59% 7,659,925
2012-03-08 2012-03-06 7.552 965,875 +5,826 0.58% 7,294,762
2012-03-07 2012-03-05 8.497 960,049 -816 0.58% 8,157,106
2012-03-06 2012-03-02 8.582 960,865 +2,331 0.58% 8,246,504
2012-03-05 2012-03-01 8.497 958,534 -3,379 0.58% 8,144,234
2012-03-02 2012-02-29 8.411 961,913 +4,661 0.58% 8,090,389
2012-03-01 2012-02-28 8.497 957,252 -16,546 0.58% 8,133,341
2012-02-28 2012-02-24 8.840 973,798 -16,895 0.58% 8,608,225
2012-02-24 2012-02-22 9.355 990,693 -26,683 0.60% 9,267,724
2012-02-23 2012-02-21 8.325 1,017,376 +117 0.61% 8,469,558
2012-02-22 2012-02-20 8.497 1,017,259 -25,401 0.61% 8,643,194
2012-02-16 2012-02-14 6.866 1,042,660 +8,622 0.63% 7,158,800
2012-02-15 2012-02-13 6.866 1,034,038 +4,428 0.62% 7,099,602
2012-02-14 2012-02-10 7.123 1,029,610 +19,458 0.62% 7,334,295
2012-02-13 2012-02-09 7.295 1,010,152 -1,398 0.61% 7,369,078
2012-02-10 2012-02-08 6.952 1,011,550 -5,826 0.61% 7,032,017
2012-02-08 2012-02-06 7.038 1,017,376 +8,506 0.61% 7,159,832
2012-01-26 2012-01-19 6.008 1,008,870 -11,652 0.61% 6,060,951
2012-01-12 2012-01-10 6.008 1,020,522 +11,186 0.61% 6,130,952
2012-01-04 2011-12-30 6.437 1,009,336 +5,826 0.61% 6,496,875
2012-01-03 2011-12-29 6.437 1,003,510 +5,826 0.60% 6,459,375
2011-12-20 2011-12-16 7.209 997,684 +5,826 0.60% 7,192,499
2011-12-19 2011-12-15 6.780 991,858 -2,331 0.60% 6,724,873
2011-12-15 2011-12-13 7.123 994,189 +2,331 0.60% 7,081,978
2011-12-14 2011-12-12 7.209 991,858 +5,826 0.60% 7,150,498
2011-12-13 2011-12-09 6.437 986,032 +15,963 0.59% 6,346,873
2011-12-12 2011-12-08 5.579 970,069 -233 0.58% 5,411,573
2011-12-05 2011-12-01 5.579 970,302 +1,165 0.58% 5,412,872
2011-12-02 2011-11-30 5.149 969,137 +17,477 0.58% 4,990,499
2011-11-30 2011-11-28 5.321 951,660 +5,244 0.57% 5,063,852
2011-11-25 2011-11-23 5.407 946,416 -3,496 0.57% 5,117,173
2011-11-24 2011-11-22 5.321 949,912 -12,351 0.57% 5,054,551
2011-11-23 2011-11-21 5.750 962,263 -85,757 0.58% 5,533,197
2011-11-22 2011-11-18 6.008 1,048,020 +2,330 0.63% 6,296,151
2011-11-15 2011-11-11 7.038 1,045,690 -699 0.63% 7,359,093
2011-11-14 2011-11-10 6.780 1,046,389 -1,514 0.63% 7,094,598
2011-11-11 2011-11-09 6.780 1,047,903 +21,322 0.63% 7,104,863
2011-11-10 2011-11-08 6.694 1,026,581 -3,495 0.62% 6,872,193
2011-11-07 2011-11-03 7.038 1,030,076 +3,495 0.62% 7,249,209
2011-11-03 2011-11-01 7.038 1,026,581 -11,185 0.62% 7,224,613
2011-11-02 2011-10-31 7.123 1,037,766 -1,165 0.62% 7,392,393
2011-11-01 2011-10-28 7.295 1,038,931 +9,204 0.62% 7,579,022
2011-10-31 2011-10-27 7.209 1,029,727 +52,200 0.62% 7,423,503
2011-10-28 2011-10-26 7.123 977,527 -28,779 0.59% 6,963,288
2011-10-27 2011-10-25 7.724 1,006,306 -1,166 0.60% 7,772,846
2011-10-26 2011-10-24 7.810 1,007,472 +4,661 0.61% 7,868,318
2011-10-25 2011-10-21 7.552 1,002,811 -699 0.60% 7,573,720
2011-10-21 2011-10-19 7.724 1,003,510 +3,495 0.60% 7,751,250
2011-10-19 2011-10-17 8.325 1,000,015 +350 0.60% 8,325,029
2011-10-18 2011-10-14 7.896 999,665 +699 0.60% 7,893,140
2011-10-17 2011-10-13 8.926 998,966 +26,333 0.60% 8,916,441
2011-10-14 2011-10-12 8.067 972,633 +2,331 0.58% 7,846,652
2011-10-06 2011-10-03 8.239 970,302 +3,845 0.58% 7,994,396
2011-10-03 2011-09-28 9.612 966,457 +349 0.58% 9,289,836
2011-09-30 2011-09-27 9.870 966,108 -1,165 0.58% 9,535,227
2011-09-27 2011-09-23 11.329 967,273 -11,768 0.58% 10,957,980
2011-09-09 2011-09-07 13.474 979,041 +2,330 0.59% 13,191,921
2011-09-06 2011-09-02 13.903 976,711 +2,913 0.59% 13,579,651
2011-08-24 2011-08-22 14.418 973,798 -117 0.58% 14,040,600
2011-08-19 2011-08-17 15.191 973,915 +17,478 0.59% 14,794,552
2011-08-18 2011-08-16 15.448 956,437 +1,165 0.57% 14,775,303
2011-08-15 2011-08-11 15.019 955,272 -1,165 0.57% 14,347,380
2011-08-12 2011-08-10 14.848 956,437 +2,331 0.57% 14,200,708
2011-08-10 2011-08-08 14.762 954,106 -467 0.57% 14,084,213
2011-08-05 2011-08-03 16.478 954,573 +15,148 0.57% 15,729,608
2011-08-04 2011-08-02 16.392 939,425 +2,330 0.56% 15,399,371
2011-08-03 2011-08-01 16.821 937,095 +117 0.56% 15,763,302
2011-07-28 2011-07-26 17.680 936,978 +582 0.56% 16,565,484
2011-07-27 2011-07-25 17.336 936,396 +699 0.58% 16,233,734
2011-07-26 2011-07-22 17.766 935,697 +12,351 0.58% 16,623,141
2011-07-22 2011-07-20 15.620 923,346 -1,165 0.57% 14,422,594
2011-07-21 2011-07-19 15.105 924,511 +583 0.57% 13,964,721
2011-07-19 2011-07-15 15.277 923,928 +1,165 0.57% 14,114,505
2011-07-18 2011-07-14 14.418 922,763 +233 0.57% 13,304,758
2011-07-15 2011-07-13 14.418 922,530 -583 0.57% 13,301,398
2011-07-14 2011-07-12 13.389 923,113 -6,408 0.57% 12,359,104
2011-07-13 2011-07-11 14.333 929,521 +929,521 0.60% 13,322,422
2011-07-12 2011-07-08 15.877 0 -18,115,031
2011-06-28 2011-06-24 19.225 18,115,031 +17,209,279 11.78% 348,252,795
2011-06-27 2011-06-23 19.739 905,752 +350 0.59% 17,879,059
2011-06-24 2011-06-22 19.568 905,402 -583 0.59% 17,716,740
2011-06-23 2011-06-21 19.739 905,985 -55,229 0.59% 17,883,658
2011-06-22 2011-06-20 19.739 961,214 -1,515 0.63% 18,973,849
2011-06-21 2011-06-17 21.456 962,729 -582 0.63% 20,656,254
2011-06-20 2011-06-16 23.001 963,311 +3,262 0.63% 22,156,891
2011-06-17 2011-06-15 23.516 960,049 +583 0.63% 22,576,233
2011-06-16 2011-06-14 23.687 959,466 +3,612 0.63% 22,727,213
2011-06-15 2011-06-13 24.202 955,854 -466 0.62% 23,133,864
2011-06-07 2011-06-02 25.404 956,320 +3,728 0.62% 24,294,192
2011-06-03 2011-06-01 26.434 952,592 +2,331 0.62% 25,180,547
2011-06-02 2011-05-31 25.919 950,261 -2,214 0.63% 24,629,600
2011-06-01 2011-05-30 24.546 952,475 -350 0.63% 23,379,065
2011-05-30 2011-05-26 23.687 952,825 -1,165 0.63% 22,569,905
2011-05-26 2011-05-24 23.859 953,990 +233 0.63% 22,761,251
2011-05-24 2011-05-20 24.031 953,757 -349 0.63% 22,919,402
2011-05-23 2011-05-19 24.202 954,106 +1,165 0.64% 23,091,559
2011-05-20 2011-05-18 23.687 952,941 +29,013 0.69% 22,572,653
2011-05-19 2011-05-17 23.859 923,928 +1,747 0.67% 22,044,002
2011-05-18 2011-05-16 25.404 922,181 -9,321 0.66% 23,426,931
2011-05-17 2011-05-13 26.949 931,502 +112,906 0.67% 25,102,730
2011-05-16 2011-05-12 28.322 818,596 +42,529 0.59% 23,184,144
2011-05-12 2011-05-09 29.523 776,067 +5,476 0.56% 22,912,114
2011-05-11 2011-05-06 29.523 770,591 +61,522 0.56% 22,750,444
2011-05-09 2011-05-05 29.180 709,069 +29,595 0.52% 20,690,688
2011-05-06 2011-05-04 29.867 679,474 +46,957 0.49% 20,293,623
2011-05-05 2011-05-03 31.068 632,517 +116 0.46% 19,651,164
2011-05-04 2011-04-29 31.926 632,401 -582 0.46% 20,190,311
2011-05-03 2011-04-28 32.098 632,983 +3,262 0.46% 20,317,542
2011-04-29 2011-04-27 31.926 629,721 +2,098 0.46% 20,104,748
2011-04-28 2011-04-26 30.553 627,623 +7,573 0.46% 19,175,927
2011-04-27 2011-04-21 31.411 620,050 +38,917 0.45% 19,476,697
2011-04-26 2011-04-20 31.411 581,133 +35,538 0.42% 18,254,256
2011-04-21 2011-04-19 32.270 545,595 +583 0.40% 17,606,204
2011-04-20 2011-04-18 32.613 545,012 +3,029 0.40% 17,774,491
2011-04-19 2011-04-15 32.613 541,983 +10,021 0.39% 17,675,706
2011-04-14 2011-04-12 33.643 531,962 +9,904 0.39% 17,896,751
2011-04-13 2011-04-11 34.330 522,058 -55,579 0.38% 17,921,991
2011-04-12 2011-04-08 33.643 577,637 -3,030 0.42% 19,433,391
2011-04-11 2011-04-07 32.270 580,667 +4,428 0.42% 18,737,968
2011-04-08 2011-04-06 32.270 576,239 -1,282 0.42% 18,595,078
2011-04-07 2011-04-04 32.098 577,521 +2,447 0.42% 18,537,318
2011-04-06 2011-04-01 30.210 575,074 +117 0.42% 17,372,964
2011-04-04 2011-03-31 30.210 574,957 +699 0.42% 17,369,429
2011-04-01 2011-03-30 30.210 574,258 +1,165 0.42% 17,348,312
2011-03-31 2011-03-29 30.553 573,093 +1,165 0.42% 17,509,858
2011-03-30 2011-03-28 30.725 571,928 +1,398 0.42% 17,572,433
2011-03-29 2011-03-25 30.038 570,530 +77,368 0.41% 17,137,759
2011-03-25 2011-03-23 31.068 493,162 +699 0.36% 15,321,655
2011-03-24 2011-03-22 31.068 492,463 +22,139 0.36% 15,299,939
2011-03-23 2011-03-21 31.755 470,324 +9,205 0.34% 14,935,040
2011-03-22 2011-03-18 31.926 461,119 +8,738 0.33% 14,721,887
2011-03-21 2011-03-17 30.725 452,381 +583 0.33% 13,899,363
2011-03-18 2011-03-16 30.382 451,798 +233 0.33% 13,726,350
2011-03-17 2011-03-15 29.008 451,565 +2,563 0.33% 13,099,191
2011-03-16 2011-03-14 30.382 449,002 +18,294 0.33% 13,641,403
2011-03-15 2011-03-11 30.897 430,708 +33,324 0.31% 13,307,392
2011-03-14 2011-03-10 31.926 397,384 -4,078 0.29% 12,687,055
2011-03-11 2011-03-09 30.725 401,462 +582 0.29% 12,334,881
2011-03-10 2011-03-08 30.382 400,880 +1,399 0.29% 12,179,379
2011-03-09 2011-03-07 30.553 399,481 +932 0.29% 12,205,446
2011-03-08 2011-03-04 30.725 398,549 +116 0.29% 12,245,380
2011-03-07 2011-03-03 29.867 398,433 -932 0.29% 11,899,866
2011-03-03 2011-03-01 27.979 399,365 +1,515 0.29% 11,173,651
2011-03-02 2011-02-28 27.464 397,850 +582 0.29% 10,926,394
2011-02-28 2011-02-24 28.150 397,268 -466 0.29% 11,183,170
2011-02-24 2011-02-22 28.493 397,734 +3,263 0.29% 11,332,828
2011-02-23 2011-02-21 30.382 394,471 +9,088 0.29% 11,984,664
2011-02-22 2011-02-18 31.068 385,383 +1,398 0.28% 11,973,156
2011-02-21 2011-02-17 28.665 383,985 +583 0.28% 11,006,982
2011-02-18 2011-02-16 29.008 383,402 +2,913 0.28% 11,121,890
2011-02-14 2011-02-10 30.897 380,489 +583 0.28% 11,755,798
2011-02-07 2011-01-31 31.240 379,906 -117 0.28% 11,868,205
2011-02-01 2011-01-28 31.755 380,023 +583 0.28% 12,067,550
2011-01-31 2011-01-27 32.098 379,440 +1,165 0.28% 12,179,297
2011-01-27 2011-01-25 31.068 378,275 -1,748 0.27% 11,752,323
2011-01-25 2011-01-21 32.098 380,023 -11,302 0.28% 12,198,010
2011-01-21 2011-01-19 31.926 391,325 +30,294 0.28% 12,493,613
2011-01-20 2011-01-18 32.441 361,031 +41,597 0.26% 11,712,344
2011-01-19 2011-01-17 32.956 319,434 +583 0.23% 10,527,370
2011-01-18 2011-01-14 33.643 318,851 +699 0.23% 10,727,076
2011-01-17 2011-01-13 33.815 318,152 -10,953 0.23% 10,758,170
2011-01-14 2011-01-12 32.441 329,105 +58,958 0.24% 10,676,620
2011-01-13 2011-01-11 32.956 270,147 +1,399 0.20% 8,903,051
2011-01-12 2011-01-10 33.815 268,748 +1,980 0.20% 9,087,595
2011-01-11 2011-01-07 33.815 266,768 +583 0.20% 9,020,642
2011-01-07 2011-01-05 34.158 266,185 +2,330 0.20% 9,092,308
2011-01-06 2011-01-04 34.673 263,855 +14,565 0.20% 9,148,591
2011-01-03 2010-12-29 36.046 249,290 -1,165 0.19% 8,985,902
2010-12-30 2010-12-28 36.046 250,455 -816 0.19% 9,027,895
2010-12-29 2010-12-24 36.389 251,271 -4,311 0.20% 9,143,569
2010-12-23 2010-12-21 34.844 255,582 +1,398 0.20% 8,905,613
2010-12-22 2010-12-20 36.389 254,184 +45,908 0.20% 9,249,571
2010-12-21 2010-12-17 37.591 208,276 -6,758 0.17% 7,829,262
2010-12-20 2010-12-16 37.419 215,034 -1,514 0.17% 8,046,391
2010-12-17 2010-12-15 37.762 216,548 +1,281 0.17% 8,177,383
2010-12-16 2010-12-14 37.762 215,267 -4,078 0.17% 8,129,010
2010-12-15 2010-12-13 36.389 219,345 +3,845 0.17% 7,981,805
2010-12-14 2010-12-10 36.389 215,500 -6,874 0.17% 7,841,888
2010-12-13 2010-12-09 35.703 222,374 -17,245 0.18% 7,939,348
2010-12-10 2010-12-08 35.359 239,619 -21,323 0.19% 8,472,781
2010-12-09 2010-12-07 33.986 260,942 +2,797 0.21% 8,868,429
2010-12-08 2010-12-06 33.986 258,145 -25,634 0.20% 8,773,369
2010-12-06 2010-12-02 33.300 283,779 -1,165 0.23% 9,449,732
2010-12-02 2010-11-30 33.471 284,944 +2,330 0.23% 9,537,436
2010-12-01 2010-11-29 33.986 282,614 +2,330 0.22% 9,604,978
2010-11-30 2010-11-26 35.016 280,284 +3,379 0.22% 9,814,450
2010-11-29 2010-11-25 35.531 276,905 +9,904 0.22% 9,838,721
2010-11-26 2010-11-24 30.897 267,001 -1,048 0.21% 8,249,410
2010-11-25 2010-11-23 31.755 268,049 +7,923 0.21% 8,511,840
2010-11-24 2010-11-22 32.956 260,126 +1,165 0.21% 8,572,796
2010-11-23 2010-11-19 33.471 258,961 +583 0.21% 8,667,752
2010-11-22 2010-11-18 33.300 258,378 +2,097 0.21% 8,603,888
2010-11-19 2010-11-17 34.330 256,281 -583 0.20% 8,797,999
2010-11-18 2010-11-16 36.046 256,864 +7,224 0.20% 9,258,914
2010-11-17 2010-11-15 36.561 249,640 +1,049 0.21% 9,127,068
2010-11-16 2010-11-12 37.248 248,591 +1,398 0.21% 9,259,396
2010-11-15 2010-11-11 38.449 247,193 +5,477 0.21% 9,504,334
2010-11-11 2010-11-09 38.277 241,716 +699 0.21% 9,252,259
2010-11-10 2010-11-08 37.934 241,017 -2,447 0.20% 9,142,763
2010-11-09 2010-11-05 39.822 243,464 +6,292 0.21% 9,695,278
2010-10-21 2010-10-19 38.449 237,172 -3,146 0.21% 9,119,036
2010-10-20 2010-10-18 37.591 240,318 +1,981 0.21% 9,033,747
2010-10-19 2010-10-15 38.449 238,337 -3,263 0.21% 9,163,829
2010-10-18 2010-10-14 37.934 241,600 -4,311 0.21% 9,164,878
2010-10-14 2010-10-12 35.874 245,911 +5,826 0.23% 8,821,892
2010-10-13 2010-10-11 34.158 240,085 +6,059 0.22% 8,200,788
2010-10-12 2010-10-08 34.501 234,026 +1,282 0.22% 8,074,166
2010-10-11 2010-10-07 33.128 232,744 +349 0.22% 7,710,336
2010-09-30 2010-09-28 30.553 232,395 -233 0.24% 7,100,424
2010-09-21 2010-09-17 31.411 232,628 +6,409 0.24% 7,307,193
2010-09-10 2010-09-08 30.897 226,219 -6,525 0.24% 6,989,387
2010-09-07 2010-09-03 29.867 232,744 -466 0.24% 6,951,287
2010-09-06 2010-09-02 28.150 233,210 +582 0.24% 6,564,906
2010-08-31 2010-08-27 26.777 232,628 +583 0.24% 6,229,083
2010-08-30 2010-08-26 26.434 232,045 -8,739 0.24% 6,133,812
2010-08-27 2010-08-25 28.665 240,784 -350 0.25% 6,902,106
2010-08-26 2010-08-24 29.352 241,134 -1,048 0.25% 7,077,699
2010-08-20 2010-08-18 30.210 242,182 -583 0.25% 7,316,309
2010-08-11 2010-08-09 31.755 242,765 +5,826 0.25% 7,708,951
2010-08-10 2010-08-06 31.755 236,939 +2,913 0.25% 7,523,948
2010-08-09 2010-08-05 30.210 234,026 +3,495 0.25% 7,069,916
2010-08-06 2010-08-04 30.553 230,531 -1,398 0.24% 7,043,473
2010-08-04 2010-08-02 31.583 231,929 +11,652 0.24% 7,325,046
2010-08-03 2010-07-30 32.441 220,277 -583 0.23% 7,146,090
2010-08-02 2010-07-29 31.240 220,860 +12,817 0.23% 6,899,633
2010-07-30 2010-07-28 32.098 208,043 -1,864 0.22% 6,677,782
2010-07-29 2010-07-27 29.867 209,907 +583 0.22% 6,269,222
2010-07-28 2010-07-26 29.352 209,324 -2,680 0.23% 6,144,020
2010-07-27 2010-07-23 29.352 212,004 -583 0.23% 6,222,683
2010-07-23 2010-07-21 29.180 212,587 +7,224 0.23% 6,203,305
2010-07-21 2010-07-19 29.867 205,363 +583 0.22% 6,133,508
2010-07-20 2010-07-16 31.240 204,780 +116 0.22% 6,397,296
2010-07-16 2010-07-14 32.441 204,664 -35,887 0.22% 6,639,582
2010-07-15 2010-07-13 32.441 240,551 -29,712 0.26% 7,803,806
2010-07-14 2010-07-12 32.613 270,263 +1,515 0.29% 8,814,094
2010-07-13 2010-07-09 31.583 268,748 +815 0.29% 8,487,906
2010-07-12 2010-07-08 31.068 267,933 +1,165 0.29% 8,324,196
2010-07-08 2010-07-06 30.382 266,768 +583 0.29% 8,104,841
2010-07-07 2010-07-05 29.867 266,185 -350 0.29% 7,950,059
2010-07-02 2010-06-29 31.583 266,535 -1,980 0.29% 8,418,013
2010-06-30 2010-06-28 33.471 268,515 -466 0.29% 8,987,537
2010-06-29 2010-06-25 33.815 268,981 +14,215 0.29% 9,095,474
2010-06-28 2010-06-24 33.986 254,766 +2,563 0.28% 8,658,530
2010-06-25 2010-06-23 34.501 252,203 +2,214 0.27% 8,701,293
2010-06-24 2010-06-22 35.703 249,989 +583 0.27% 8,925,278
2010-06-23 2010-06-21 36.218 249,406 -117 0.27% 9,032,893
2010-06-21 2010-06-17 37.762 249,523 -2,563 0.27% 9,422,600
2010-06-18 2010-06-15 33.643 252,086 +582 0.27% 8,480,907
2010-06-17 2010-06-14 34.501 251,504 +4,894 0.27% 8,677,177
2010-06-15 2010-06-11 33.815 246,610 -3,496 0.27% 8,339,008
2010-06-14 2010-06-10 31.926 250,106 +7,341 0.27% 7,984,993
2010-06-11 2010-06-09 29.352 242,765 +5,826 0.26% 7,125,571
2010-06-10 2010-06-08 30.382 236,939 +583 0.26% 7,198,588
2010-06-09 2010-06-07 32.270 236,356 +2,679 0.26% 7,627,145
2010-06-08 2010-06-04 33.300 233,677 +15,031 0.25% 7,781,355
2010-06-04 2010-06-02 32.441 218,646 +11,652 0.24% 7,093,178
2010-06-02 2010-05-31 35.359 206,994 -583 0.22% 7,319,181
2010-06-01 2010-05-28 35.359 207,577 +12,235 0.22% 7,339,795
2010-05-31 2010-05-27 34.158 195,342 +349 0.21% 6,672,464
2010-05-28 2010-05-26 31.755 194,993 +1,399 0.21% 6,191,962
2010-05-27 2010-05-25 32.270 193,594 +815 0.21% 6,247,226
2010-05-26 2010-05-24 34.844 192,779 -10,486 0.21% 6,717,277
2010-05-25 2010-05-20 34.673 203,265 +11,768 0.22% 7,047,766
2010-05-24 2010-05-19 37.762 191,497 -6,642 0.21% 7,231,396
2010-05-20 2010-05-18 36.561 198,139 -233 0.21% 7,244,144
2010-05-19 2010-05-17 34.330 198,372 +1,748 0.21% 6,810,012
2010-05-18 2010-05-14 39.307 196,624 +28,897 0.21% 7,728,755
2010-05-17 2010-05-13 40.337 167,727 +116 0.18% 6,765,632
2010-05-14 2010-05-12 39.651 167,611 -233 0.18% 6,645,872
2010-05-13 2010-05-11 41.367 167,844 +12,467 0.18% 6,943,211
2010-05-12 2010-05-10 41.882 155,377 -116 0.17% 6,507,498
2010-05-11 2010-05-07 41.195 155,493 -233 0.17% 6,405,597
2010-05-10 2010-05-06 42.225 155,726 -7,341 0.17% 6,575,575
2010-05-07 2010-05-05 46.345 163,067 -1,281 0.18% 7,557,312
2010-05-06 2010-05-04 48.061 164,348 -12,351 0.18% 7,898,779
2010-05-04 2010-04-30 49.778 176,699 +51,034 0.19% 8,795,684
2010-05-03 2010-04-29 51.494 125,665 +1,166 0.14% 6,471,025
2010-04-30 2010-04-28 53.211 124,499 -24,586 0.13% 6,624,682
2010-04-29 2010-04-27 50.636 149,085 -11,651 0.16% 7,549,070
2010-04-28 2010-04-26 51.494 160,736 +21,089 0.17% 8,276,980
2010-04-27 2010-04-23 48.061 139,647 -349 0.17% 6,711,617
2010-04-26 2010-04-22 48.061 139,996 -14,215 0.17% 6,728,390
2010-04-23 2010-04-21 45.487 154,211 -3,030 0.19% 7,014,533
2010-04-22 2010-04-20 47.203 157,241 -2,563 0.19% 7,422,257
2010-04-21 2010-04-19 47.203 159,804 +14,331 0.19% 7,543,239
2010-04-20 2010-04-16 47.203 145,473 +1,515 0.17% 6,866,771
2010-04-19 2010-04-15 44.628 143,958 +13,516 0.17% 6,424,608
2010-04-16 2010-04-14 42.912 130,442 -1,864 0.16% 5,597,511
2010-04-15 2010-04-13 41.710 132,306 +31,227 0.16% 5,518,529
2010-04-14 2010-04-12 42.397 101,079 +5,127 0.12% 4,285,440
2010-04-13 2010-04-09 39.307 95,952 -816 0.12% 3,771,612
2010-04-12 2010-04-08 40.509 96,768 -1,165 0.12% 3,919,957
2010-04-09 2010-04-07 40.680 97,933 +932 0.12% 3,983,959
2010-04-08 2010-04-01 40.337 97,001 -1,864 0.12% 3,912,745
2010-04-07 2010-03-31 41.195 98,865 -2,447 0.12% 4,072,783
2010-04-01 2010-03-30 40.680 101,312 -5,244 0.12% 4,121,419
2010-03-31 2010-03-29 39.651 106,556 -17,710 0.13% 4,225,007
2010-03-30 2010-03-26 41.539 124,266 +27,381 0.16% 5,161,848
2010-03-29 2010-03-25 41.882 96,885 -3,728 0.12% 4,057,737
2010-03-26 2010-03-24 42.912 100,613 -32,858 0.13% 4,317,493
2010-03-25 2010-03-23 39.479 133,471 +1,048 0.17% 5,269,292
2010-03-24 2010-03-22 42.225 132,423 -43,810 0.17% 5,591,599
2010-03-23 2010-03-19 38.792 176,233 -33,091 0.23% 6,836,490
2010-03-22 2010-03-18 34.158 209,324 +699 0.27% 7,150,059
2010-03-19 2010-03-17 34.501 208,625 -11,302 0.30% 7,197,802
2010-03-18 2010-03-16 33.986 219,927 -51,618 0.32% 7,474,485
2010-03-17 2010-03-15 31.068 271,545 +10,720 0.39% 8,436,414
2010-03-15 2010-03-11 29.695 260,825 +815 0.38% 7,745,203
2010-03-12 2010-03-10 30.553 260,010 -6,641 0.37% 7,944,152
2010-03-11 2010-03-09 30.382 266,651 +932 0.38% 8,101,286
2010-03-10 2010-03-08 31.411 265,719 +6,409 0.38% 8,346,631
2010-03-09 2010-03-05 30.725 259,310 +71,075 0.37% 7,967,275
2010-03-08 2010-03-04 32.956 188,235 -31,226 0.28% 6,203,533
2010-03-05 2010-03-03 31.755 219,461 +233 0.33% 6,968,938
2010-03-04 2010-03-02 31.755 219,228 -3,496 0.33% 6,961,539
2010-03-03 2010-03-01 32.613 222,724 +28,897 0.33% 7,263,704
2010-03-02 2010-02-26 31.926 193,827 -583 0.30% 6,188,205
2010-03-01 2010-02-25 33.643 194,410 -57,327 0.30% 6,540,518
2010-02-26 2010-02-24 30.382 251,737 -2,913 0.39% 7,648,175
2010-02-22 2010-02-18 28.150 254,650 -4,078 0.40% 7,168,446
2010-02-19 2010-02-17 28.665 258,728 +1,864 0.40% 7,416,473
2010-02-18 2010-02-12 28.665 256,864 -1,864 0.40% 7,363,041
2010-02-17 2010-02-11 27.292 258,728 +3,496 0.40% 7,061,193
2010-02-09 2010-02-05 24.031 255,232 +3,612 0.41% 6,133,391
2010-02-08 2010-02-04 23.859 251,620 +582 0.40% 6,003,403
2010-02-04 2010-02-02 24.031 251,038 -932 0.40% 6,032,607
2010-02-03 2010-02-01 24.031 251,970 -233 0.40% 6,055,003
2010-01-28 2010-01-26 24.889 252,203 +583 0.40% 6,277,052
2010-01-27 2010-01-25 25.404 251,620 +11,651 0.40% 6,392,112
2010-01-26 2010-01-22 24.889 239,969 -466 0.38% 5,972,562
2010-01-22 2010-01-20 25.404 240,435 +5,826 0.38% 6,107,970
2010-01-21 2010-01-19 25.747 234,609 -233 0.37% 6,040,508
2010-01-20 2010-01-18 26.090 234,842 +932 0.37% 6,127,127
2010-01-15 2010-01-13 26.090 233,910 +1,399 0.42% 6,102,810
2010-01-14 2010-01-12 27.292 232,511 -4,195 0.42% 6,345,680
2010-01-13 2010-01-11 27.807 236,706 +5,826 0.43% 6,582,059
2010-01-12 2010-01-08 28.493 230,880 +6,525 0.42% 6,578,576
2010-01-11 2010-01-07 28.493 224,355 -583 0.45% 6,392,656
2010-01-08 2010-01-06 26.949 224,938 -6,758 0.45% 6,061,777
2010-01-07 2010-01-05 26.434 231,696 +4,428 0.47% 6,124,586
2010-01-06 2010-01-04 26.262 227,268 +3,495 0.50% 5,968,528
2010-01-05 2009-12-31 26.434 223,773 +2,214 0.50% 5,915,152
2010-01-04 2009-12-29 26.434 221,559 +6,409 0.49% 5,856,628
2009-12-30 2009-12-28 26.434 215,150 +19,575 1.15% 5,687,214
2009-12-29 2009-12-24 25.747 195,575 +2,913 1.05% 5,035,494
2009-12-23 2009-12-21 25.232 192,662 -1,748 1.03% 4,861,283
2009-12-22 2009-12-18 23.172 194,410 +44,859 1.04% 4,504,949
2009-12-18 2009-12-16 24.889 149,551 +11,303 0.80% 3,722,158
2009-12-15 2009-12-11 25.575 138,248 +1,048 0.74% 3,535,759
2009-12-14 2009-12-10 26.090 137,200 -582 0.73% 3,579,606
2009-12-11 2009-12-09 27.120 137,782 +1,980 0.74% 3,736,690
2009-12-10 2009-12-08 27.979 135,802 +4,312 0.73% 3,799,542
2009-12-09 2009-12-07 26.090 131,490 +30,760 0.70% 3,430,630
2009-12-04 2009-12-02 27.807 100,730 +350 0.54% 2,800,989
2009-12-03 2009-12-01 27.807 100,380 -1,981 0.54% 2,791,256
2009-12-02 2009-11-30 27.464 102,361 +4,078 0.55% 2,811,202
2009-11-30 2009-11-26 28.150 98,283 +8,506 0.53% 2,766,685
2009-11-25 2009-11-23 29.180 89,777 -233 0.48% 2,619,700
2009-11-23 2009-11-19 29.867 90,010 +233 0.48% 2,688,299
2009-11-20 2009-11-18 30.038 89,777 +3,496 0.48% 2,696,750
2009-11-19 2009-11-17 31.926 86,281 +2,563 0.46% 2,754,645
2009-11-18 2009-11-16 29.008 83,718 +10,253 0.45% 2,428,528
2009-11-17 2009-11-13 28.150 73,465 +2,098 0.39% 2,068,054
2009-11-13 2009-11-11 27.635 71,367 +8,739 0.38% 1,972,245
2009-11-06 2009-11-04 30.210 62,628 +1,165 0.33% 1,891,989
2009-11-05 2009-11-03 29.180 61,463 +1,631 0.33% 1,793,495
2009-11-04 2009-11-02 32.441 59,832 +583 0.32% 1,941,033
2009-11-02 2009-10-29 32.441 59,249 -3,496 0.32% 1,922,119
2009-10-30 2009-10-28 32.270 62,745 +583 0.34% 2,024,764
2009-10-22 2009-10-20 32.613 62,162 -1,165 0.33% 2,027,291
2009-10-21 2009-10-19 31.240 63,327 -583 0.34% 1,978,326
2009-10-20 2009-10-16 30.038 63,910 -6,758 0.34% 1,919,749
2009-10-16 2009-10-14 28.322 70,668 -233 0.38% 2,001,448
2009-10-12 2009-10-08 28.150 70,901 -2,913 0.38% 1,995,877
2009-10-05 2009-09-30 27.292 73,814 +1,864 0.39% 2,014,528
2009-10-02 2009-09-29 27.120 71,950 +583 0.38% 1,951,306
2009-09-30 2009-09-28 27.464 71,367 +1,282 0.38% 1,959,995
2009-09-29 2009-09-25 32.098 70,085 +1,514 0.37% 2,249,594
2009-09-28 2009-09-24 25.919 68,571 +3,379 0.37% 1,777,276
2009-09-16 2009-09-14 34.844 65,192 +27,382 0.35% 2,271,579
2009-09-15 2009-09-11 41.539 37,810 -12,700 0.20% 1,570,578
2009-09-14 2009-09-10 30.382 50,510 +3,495 0.27% 1,534,575
2009-09-11 2009-09-09 22.314 47,015 +2,796 0.25% 1,049,101
2009-08-21 2009-08-19 24.031 44,219 +583 0.24% 1,062,611
2009-08-14 2009-08-12 27.120 43,636 +583 0.23% 1,183,422
2009-08-12 2009-08-10 27.292 43,053 +37,285 0.23% 1,175,000
2009-08-10 2009-08-06 28.837 5,768 -582 0.03% 166,331
2009-08-07 2009-08-05 28.837 6,350 +582 0.03% 183,114
2009-07-29 2009-07-27 32.613 5,768 -4,427 0.03% 188,112
2009-07-22 2009-07-20 33.128 10,195 +466 0.05% 337,740
2009-07-21 2009-07-17 35.703 9,729 -466 0.05% 347,351
2009-07-17 2009-07-15 33.815 10,195 +466 0.05% 344,739
2009-07-14 2009-07-10 35.703 9,729 -1,049 0.05% 347,351
2009-07-02 2009-06-29 27.120 10,778 -582 0.06% 292,303
2009-06-30 2009-06-26 26.605 11,360 +5,010 0.06% 302,237
2009-06-29 2009-06-25 28.837 6,350 +582 0.03% 183,114
2009-06-12 2009-06-10 32.441 5,768 +466 0.03% 187,122
2009-06-04 2009-06-02 28.493 5,302 -582 0.03% 151,072
2009-06-01 2009-05-27 27.292 5,884 -699 0.03% 160,586
2009-05-26 2009-05-22 25.747 6,583 -350 0.04% 169,493
2009-05-22 2009-05-20 24.202 6,933 -699 0.04% 167,795
2009-05-19 2009-05-15 24.374 7,632 +699 0.04% 186,022
2009-05-12 2009-05-08 23.172 6,933 -1,165 0.04% 160,654
2009-05-11 2009-05-07 21.971 8,098 +2,214 0.04% 177,920
2009-05-07 2009-05-05 27.979 5,884 +582 0.03% 164,626
2009-04-07 2009-04-03 24.546 5,302 -932 0.03% 130,141
2009-04-06 2009-04-02 24.202 6,234 +59 0.03% 150,877
2009-03-24 2009-03-20 23.172 6,175 +932 0.03% 143,090
2009-03-17 2009-03-13 23.859 5,243 -1,632 0.03% 125,093
2009-03-13 2009-03-11 22.314 6,875 +1,632 0.04% 153,410
2009-02-09 2009-02-05 27.807 5,243 -1,748 0.03% 145,792
2009-02-05 2009-02-03 21.284 6,991 -466 0.04% 148,798
2009-01-13 2009-01-09 25.747 7,457 -1,864 0.04% 191,996
2008-12-18 2008-12-16 17.165 9,321 -583 0.05% 159,993
2008-12-17 2008-12-15 16.135 9,904 +583 0.05% 159,800
2008-09-25 2008-09-23 22.829 9,321 -1,399 0.05% 212,790
2008-09-08 2008-09-04 10.299 10,720 -582 0.06% 110,404
2008-08-14 2008-08-12 9.956 11,302 +582 0.06% 112,518
2008-07-23 2008-07-21 18.881 10,720 +233 0.06% 202,407
2008-07-21 2008-07-17 21.456 10,487 -233 0.06% 225,008
2008-07-18 2008-07-16 18.023 10,720 +233 0.06% 193,206
2008-06-20 2008-06-18 25.747 10,487 +1,748 0.06% 270,010
2008-06-18 2008-06-16 24.889 8,739 +233 0.05% 217,504
2008-06-17 2008-06-13 26.434 8,506 -1,398 0.05% 224,845
2008-06-16 2008-06-12 28.150 9,904 +2,097 0.05% 278,799
2008-06-04 2008-06-02 30.897 7,807 -233 0.04% 241,209
2008-06-03 2008-05-30 31.926 8,040 +233 0.04% 256,689
2008-05-28 2008-05-26 35.703 7,807 -582 0.04% 278,731
2008-05-23 2008-05-21 29.352 8,389 +582 0.05% 246,232
2008-05-16 2008-05-14 35.188 7,807 +233 0.04% 274,711
2008-04-08 2008-04-03 49.778 7,574 -1,747 0.04% 377,017
2008-04-07 2008-04-02 48.061 9,321 -583 0.05% 447,979
2008-04-03 2008-04-01 48.920 9,904 -583 0.05% 484,499
2007-12-06 2007-12-04 48.061 10,487 -233 0.06% 504,019
2007-12-04 2007-11-30 48.920 10,720 -349 0.06% 524,417
2007-11-14 2007-11-12 61.793 11,069 +582 0.06% 683,988
2007-10-31 2007-10-29 60.077 10,487 -699 0.06% 630,024
2007-10-30 2007-10-26 61.793 11,186 -233 0.06% 691,218
2007-10-16 2007-10-12 65.226 11,419 -3 0.06% 744,816
2007-10-15 2007-10-11 64.368 11,422 +3 0.06% 735,209
2007-07-11 2007-07-09 68.659 11,419 +3,845 0.06% 784,017
2007-06-26 2007-06-22 70.375 7,574 0.04% 533,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top