History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-10-13 | 2025-10-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-10-10 | 2025-10-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-10-06 | 2025-10-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-10-02 | 2025-09-29 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-30 | 2025-09-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-29 | 2025-09-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-26 | 2025-09-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-25 | 2025-09-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-24 | 2025-09-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-23 | 2025-09-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-22 | 2025-09-18 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-19 | 2025-09-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-18 | 2025-09-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-17 | 2025-09-15 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-16 | 2025-09-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-15 | 2025-09-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-12 | 2025-09-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-11 | 2025-09-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-09 | 2025-09-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-08 | 2025-09-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-05 | 2025-09-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-04 | 2025-09-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-03 | 2025-09-01 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-02 | 2025-08-29 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-01 | 2025-08-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-26 | 2025-08-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-25 | 2025-08-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-22 | 2025-08-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-20 | 2025-08-18 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-19 | 2025-08-15 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-18 | 2025-08-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-15 | 2025-08-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-14 | 2025-08-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-13 | 2025-08-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-12 | 2025-08-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-11 | 2025-08-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-07 | 2025-08-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-06 | 2025-08-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-05 | 2025-08-01 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-04 | 2025-07-31 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-31 | 2025-07-29 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-30 | 2025-07-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-28 | 2025-07-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-25 | 2025-07-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-23 | 2025-07-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-22 | 2025-07-18 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-21 | 2025-07-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-16 | 2025-07-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-15 | 2025-07-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-11 | 2025-07-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-10 | 2025-07-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-08 | 2025-07-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-03 | 2025-06-30 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-30 | 2025-06-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-27 | 2025-06-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-26 | 2025-06-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-25 | 2025-06-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-24 | 2025-06-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-23 | 2025-06-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-17 | 2025-06-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-16 | 2025-06-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-11 | 2025-06-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-10 | 2025-06-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-09 | 2025-06-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-06 | 2025-06-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-04 | 2025-06-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-03 | 2025-05-30 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-02 | 2025-05-29 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-30 | 2025-05-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-29 | 2025-05-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-28 | 2025-05-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-27 | 2025-05-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-26 | 2025-05-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-23 | 2025-05-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-22 | 2025-05-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-21 | 2025-05-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-20 | 2025-05-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-19 | 2025-05-15 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-16 | 2025-05-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-15 | 2025-05-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-14 | 2025-05-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-13 | 2025-05-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-12 | 2025-05-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-08 | 2025-05-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-07 | 2025-05-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-30 | 2025-04-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-29 | 2025-04-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-28 | 2025-04-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-25 | 2025-04-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-24 | 2025-04-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-23 | 2025-04-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-22 | 2025-04-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-17 | 2025-04-15 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-16 | 2025-04-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-11 | 2025-04-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-10 | 2025-04-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-09 | 2025-04-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-08 | 2025-04-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-03 | 2025-04-01 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-02 | 2025-03-31 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-01 | 2025-03-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-31 | 2025-03-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-28 | 2025-03-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-27 | 2025-03-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-26 | 2025-03-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-25 | 2025-03-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-24 | 2025-03-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-21 | 2025-03-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-20 | 2025-03-18 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-19 | 2025-03-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-18 | 2025-03-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-17 | 2025-03-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-14 | 2025-03-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-13 | 2025-03-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-12 | 2025-03-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-11 | 2025-03-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-10 | 2025-03-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-07 | 2025-03-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-06 | 2025-03-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-05 | 2025-03-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-04 | 2025-02-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-03-03 | 2025-02-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-28 | 2025-02-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-27 | 2025-02-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-26 | 2025-02-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-25 | 2025-02-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-24 | 2025-02-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-21 | 2025-02-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-20 | 2025-02-18 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-19 | 2025-02-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-18 | 2025-02-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-17 | 2025-02-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-14 | 2025-02-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-12 | 2025-02-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-11 | 2025-02-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-10 | 2025-02-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-07 | 2025-02-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-06 | 2025-02-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-05 | 2025-02-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-04 | 2025-01-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-02-03 | 2025-01-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-27 | 2025-01-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-22 | 2025-01-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-21 | 2025-01-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-20 | 2025-01-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-17 | 2025-01-15 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-16 | 2025-01-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-15 | 2025-01-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-14 | 2025-01-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-13 | 2025-01-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-10 | 2025-01-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-09 | 2025-01-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-08 | 2025-01-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-07 | 2025-01-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-06 | 2025-01-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-03 | 2024-12-31 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-01-02 | 2024-12-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-30 | 2024-12-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-27 | 2024-12-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-23 | 2024-12-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-20 | 2024-12-18 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-18 | 2024-12-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-17 | 2024-12-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-16 | 2024-12-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-13 | 2024-12-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-12 | 2024-12-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-11 | 2024-12-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-10 | 2024-12-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-09 | 2024-12-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-06 | 2024-12-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-05 | 2024-12-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-04 | 2024-12-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-03 | 2024-11-29 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-02 | 2024-11-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-29 | 2024-11-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-28 | 2024-11-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-27 | 2024-11-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-25 | 2024-11-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-22 | 2024-11-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-21 | 2024-11-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-20 | 2024-11-18 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-19 | 2024-11-15 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-18 | 2024-11-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-15 | 2024-11-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-14 | 2024-11-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-13 | 2024-11-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-12 | 2024-11-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-11 | 2024-11-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-08 | 2024-11-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-07 | 2024-11-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-06 | 2024-11-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-05 | 2024-11-01 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-04 | 2024-10-31 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-01 | 2024-10-30 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-31 | 2024-10-29 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-30 | 2024-10-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-28 | 2024-10-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-25 | 2024-10-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-24 | 2024-10-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-23 | 2024-10-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-22 | 2024-10-18 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-21 | 2024-10-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-18 | 2024-10-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-17 | 2024-10-15 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-16 | 2024-10-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-15 | 2024-10-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-14 | 2024-10-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-10 | 2024-10-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-09 | 2024-10-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-08 | 2024-10-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-07 | 2024-10-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-04 | 2024-10-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-03 | 2024-09-30 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-02 | 2024-09-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-30 | 2024-09-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-27 | 2024-09-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-26 | 2024-09-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-25 | 2024-09-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-24 | 2024-09-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-23 | 2024-09-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-20 | 2024-09-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-19 | 2024-09-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-17 | 2024-09-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-16 | 2024-09-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-11 | 2024-09-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-10 | 2024-09-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-09 | 2024-09-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-05 | 2024-09-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-04 | 2024-09-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-03 | 2024-08-30 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-30 | 2024-08-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-29 | 2024-08-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-28 | 2024-08-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-27 | 2024-08-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-26 | 2024-08-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-23 | 2024-08-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-22 | 2024-08-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-21 | 2024-08-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-20 | 2024-08-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-19 | 2024-08-15 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-16 | 2024-08-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-15 | 2024-08-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-14 | 2024-08-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-13 | 2024-08-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-12 | 2024-08-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-09 | 2024-08-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-08 | 2024-08-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-07 | 2024-08-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-06 | 2024-08-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-05 | 2024-08-01 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-02 | 2024-07-31 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-01 | 2024-07-30 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-31 | 2024-07-29 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-30 | 2024-07-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-29 | 2024-07-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-25 | 2024-07-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-24 | 2024-07-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-23 | 2024-07-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-22 | 2024-07-18 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-19 | 2024-07-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-18 | 2024-07-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-17 | 2024-07-15 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-16 | 2024-07-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-15 | 2024-07-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-12 | 2024-07-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-11 | 2024-07-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-10 | 2024-07-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-09 | 2024-07-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-08 | 2024-07-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-05 | 2024-07-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-04 | 2024-07-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-03 | 2024-06-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-02 | 2024-06-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-28 | 2024-06-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-27 | 2024-06-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-26 | 2024-06-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-25 | 2024-06-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-24 | 2024-06-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-21 | 2024-06-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-20 | 2024-06-18 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-19 | 2024-06-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-18 | 2024-06-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-17 | 2024-06-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-14 | 2024-06-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-13 | 2024-06-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-12 | 2024-06-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-11 | 2024-06-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-07 | 2024-06-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-06 | 2024-06-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-05 | 2024-06-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-04 | 2024-05-31 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-03 | 2024-05-30 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-31 | 2024-05-29 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-30 | 2024-05-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-29 | 2024-05-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-28 | 2024-05-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-27 | 2024-05-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-24 | 2024-05-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-23 | 2024-05-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-22 | 2024-05-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-21 | 2024-05-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-20 | 2024-05-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-17 | 2024-05-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-16 | 2024-05-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-14 | 2024-05-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-13 | 2024-05-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-10 | 2024-05-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-09 | 2024-05-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-08 | 2024-05-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-07 | 2024-05-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-06 | 2024-05-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-03 | 2024-04-30 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-02 | 2024-04-29 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-30 | 2024-04-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-29 | 2024-04-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-26 | 2024-04-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-25 | 2024-04-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-24 | 2024-04-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-23 | 2024-04-19 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-22 | 2024-04-18 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-19 | 2024-04-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-18 | 2024-04-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-17 | 2024-04-15 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-16 | 2024-04-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-15 | 2024-04-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-12 | 2024-04-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-11 | 2024-04-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-10 | 2024-04-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-09 | 2024-04-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-08 | 2024-04-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-05 | 2024-04-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-03 | 2024-03-28 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-04-02 | 2024-03-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-03-28 | 2024-03-26 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-03-27 | 2024-03-25 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-03-26 | 2024-03-22 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-03-25 | 2024-03-21 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-03-22 | 2024-03-20 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-03-21 | 2024-03-19 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-03-20 | 2024-03-18 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-03-19 | 2024-03-15 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-03-18 | 2024-03-14 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-03-15 | 2024-03-13 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-03-14 | 2024-03-12 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-03-13 | 2024-03-11 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-03-12 | 2024-03-08 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-03-11 | 2024-03-07 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-03-08 | 2024-03-06 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-03-07 | 2024-03-05 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-03-06 | 2024-03-04 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-03-05 | 2024-03-01 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-03-04 | 2024-02-29 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-03-01 | 2024-02-28 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-02-29 | 2024-02-27 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-02-28 | 2024-02-26 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-02-27 | 2024-02-23 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-02-26 | 2024-02-22 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-02-23 | 2024-02-21 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-02-22 | 2024-02-20 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-21 | 2024-02-19 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-20 | 2024-02-16 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-02-19 | 2024-02-15 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-02-16 | 2024-02-14 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-02-15 | 2024-02-09 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-02-14 | 2024-02-07 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-02-08 | 2024-02-06 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-02-07 | 2024-02-05 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-06 | 2024-02-02 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-02-05 | 2024-02-01 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-02-02 | 2024-01-31 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-02-01 | 2024-01-30 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-01-31 | 2024-01-29 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-01-30 | 2024-01-26 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-01-29 | 2024-01-25 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-01-26 | 2024-01-24 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-01-25 | 2024-01-23 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-01-24 | 2024-01-22 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-01-23 | 2024-01-19 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-01-22 | 2024-01-18 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-01-19 | 2024-01-17 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-01-18 | 2024-01-16 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-01-17 | 2024-01-15 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-01-16 | 2024-01-12 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-01-15 | 2024-01-11 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-01-12 | 2024-01-10 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-01-11 | 2024-01-09 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-01-10 | 2024-01-08 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-01-09 | 2024-01-05 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-01-08 | 2024-01-04 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-01-05 | 2024-01-03 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-01-04 | 2024-01-02 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-01-03 | 2023-12-29 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-01-02 | 2023-12-28 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-12-29 | 2023-12-27 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-12-28 | 2023-12-22 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-12-27 | 2023-12-21 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-12-22 | 2023-12-20 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2023-12-21 | 2023-12-19 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-12-20 | 2023-12-18 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-12-19 | 2023-12-15 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2023-12-18 | 2023-12-14 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2023-12-15 | 2023-12-13 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2023-12-14 | 2023-12-12 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-12-13 | 2023-12-11 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-12-12 | 2023-12-08 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-12-11 | 2023-12-07 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-12-08 | 2023-12-06 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-12-07 | 2023-12-05 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2023-12-06 | 2023-12-04 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-12-05 | 2023-12-01 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-12-04 | 2023-11-30 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-12-01 | 2023-11-29 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-11-30 | 2023-11-28 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-11-29 | 2023-11-27 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-11-28 | 2023-11-24 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-11-27 | 2023-11-23 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2023-11-24 | 2023-11-22 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2023-11-23 | 2023-11-21 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2023-11-22 | 2023-11-20 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-21 | 2023-11-17 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-20 | 2023-11-16 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-17 | 2023-11-15 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-11-16 | 2023-11-14 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-11-15 | 2023-11-13 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2023-11-14 | 2023-11-10 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2023-11-13 | 2023-11-09 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2023-11-10 | 2023-11-08 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-09 | 2023-11-07 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-08 | 2023-11-06 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-07 | 2023-11-03 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-06 | 2023-11-02 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-03 | 2023-11-01 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2023-11-02 | 2023-10-31 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2023-11-01 | 2023-10-30 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-10-31 | 2023-10-27 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-10-30 | 2023-10-26 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2023-10-27 | 2023-10-25 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-10-26 | 2023-10-24 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-10-25 | 2023-10-20 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-10-24 | 2023-10-19 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-10-20 | 2023-10-18 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-10-19 | 2023-10-17 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-10-18 | 2023-10-16 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2023-10-17 | 2023-10-13 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-10-16 | 2023-10-12 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2023-10-13 | 2023-10-11 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2023-10-12 | 2023-10-10 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-10-11 | 2023-10-09 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-10-10 | 2023-10-06 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-10-09 | 2023-10-05 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2023-10-06 | 2023-10-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-10-05 | 2023-10-03 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-10-04 | 2023-09-29 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-10-03 | 2023-09-28 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-09-29 | 2023-09-27 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-09-28 | 2023-09-26 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-09-27 | 2023-09-25 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-09-26 | 2023-09-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-09-25 | 2023-09-21 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-09-22 | 2023-09-20 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-09-21 | 2023-09-19 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-09-20 | 2023-09-18 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2023-09-19 | 2023-09-15 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-09-18 | 2023-09-14 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-09-15 | 2023-09-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-09-14 | 2023-09-12 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-09-13 | 2023-09-11 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-09-12 | 2023-09-07 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-09-11 | 2023-09-06 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-09-07 | 2023-09-05 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-09-06 | 2023-09-04 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-09-05 | 2023-08-31 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-09-04 | 2023-08-30 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-08-31 | 2023-08-29 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-08-30 | 2023-08-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-08-29 | 2023-08-25 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-08-28 | 2023-08-24 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-08-25 | 2023-08-23 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-08-24 | 2023-08-22 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-08-23 | 2023-08-21 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-08-22 | 2023-08-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-08-21 | 2023-08-17 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-08-18 | 2023-08-16 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-08-17 | 2023-08-15 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2023-08-16 | 2023-08-14 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-08-15 | 2023-08-11 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-08-14 | 2023-08-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-08-11 | 2023-08-09 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-08-10 | 2023-08-08 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-08-09 | 2023-08-07 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-08-08 | 2023-08-04 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2023-08-07 | 2023-08-03 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-08-04 | 2023-08-02 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-08-03 | 2023-08-01 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-08-02 | 2023-07-31 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-08-01 | 2023-07-28 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-07-31 | 2023-07-27 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2023-07-28 | 2023-07-26 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-07-27 | 2023-07-25 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-07-26 | 2023-07-24 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2023-07-25 | 2023-07-21 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-07-24 | 2023-07-20 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2023-07-21 | 2023-07-19 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-07-20 | 2023-07-18 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-07-19 | 2023-07-14 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-07-18 | 2023-07-13 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-07-14 | 2023-07-12 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-07-13 | 2023-07-11 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-07-12 | 2023-07-10 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-07-11 | 2023-07-07 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-07-10 | 2023-07-06 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2023-07-07 | 2023-07-05 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2023-07-06 | 2023-07-04 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-07-05 | 2023-07-03 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-07-04 | 2023-06-30 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-07-03 | 2023-06-29 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-06-30 | 2023-06-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-06-29 | 2023-06-27 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2023-06-28 | 2023-06-26 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-06-27 | 2023-06-23 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-06-26 | 2023-06-21 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-06-23 | 2023-06-20 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2023-06-21 | 2023-06-19 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-06-20 | 2023-06-16 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-06-19 | 2023-06-15 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-06-16 | 2023-06-14 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-06-15 | 2023-06-13 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-06-14 | 2023-06-12 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-06-13 | 2023-06-09 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-06-12 | 2023-06-08 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-06-09 | 2023-06-07 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-06-08 | 2023-06-06 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-06-07 | 2023-06-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-02 | 2023-05-31 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-06-01 | 2023-05-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-05-31 | 2023-05-29 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-05-30 | 2023-05-25 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-29 | 2023-05-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-25 | 2023-05-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-05-24 | 2023-05-22 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-05-23 | 2023-05-19 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-05-22 | 2023-05-18 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-05-19 | 2023-05-17 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-05-18 | 2023-05-16 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-05-17 | 2023-05-15 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-05-16 | 2023-05-12 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-05-15 | 2023-05-11 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-05-12 | 2023-05-10 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-05-11 | 2023-05-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-10 | 2023-05-08 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-05-09 | 2023-05-05 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-05-08 | 2023-05-04 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-05 | 2023-05-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-04 | 2023-05-02 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-03 | 2023-04-28 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-02 | 2023-04-27 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-28 | 2023-04-26 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-27 | 2023-04-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-04-26 | 2023-04-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-04-25 | 2023-04-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-04-24 | 2023-04-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-04-21 | 2023-04-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-04-20 | 2023-04-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-04-19 | 2023-04-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-04-18 | 2023-04-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-04-17 | 2023-04-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-04-14 | 2023-04-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-04-13 | 2023-04-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-04-12 | 2023-04-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-04-11 | 2023-04-04 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-04-06 | 2023-04-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-04-04 | 2023-03-31 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-04-03 | 2023-03-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-03-31 | 2023-03-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-03-30 | 2023-03-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-03-29 | 2023-03-27 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-03-28 | 2023-03-24 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-03-27 | 2023-03-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-03-24 | 2023-03-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-03-23 | 2023-03-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-03-22 | 2023-03-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-03-21 | 2023-03-17 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-03-20 | 2023-03-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-03-17 | 2023-03-15 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-03-16 | 2023-03-14 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-03-15 | 2023-03-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-03-13 | 2023-03-09 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-03-10 | 2023-03-08 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-03-09 | 2023-03-07 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-03-08 | 2023-03-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-03-07 | 2023-03-03 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-03-06 | 2023-03-02 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-03-03 | 2023-03-01 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-03-02 | 2023-02-28 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-03-01 | 2023-02-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-28 | 2023-02-24 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-02-27 | 2023-02-23 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-02-24 | 2023-02-22 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-23 | 2023-02-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-22 | 2023-02-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-21 | 2023-02-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-20 | 2023-02-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-17 | 2023-02-15 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-02-16 | 2023-02-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-15 | 2023-02-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-14 | 2023-02-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-13 | 2023-02-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-10 | 2023-02-08 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-02-09 | 2023-02-07 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-02-08 | 2023-02-06 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-07 | 2023-02-03 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-06 | 2023-02-02 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-02-03 | 2023-02-01 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-01 | 2023-01-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-01-31 | 2023-01-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-01-30 | 2023-01-26 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-01-27 | 2023-01-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-01-20 | 2023-01-18 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-01-19 | 2023-01-17 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-01-18 | 2023-01-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-01-17 | 2023-01-13 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-01-16 | 2023-01-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-01-13 | 2023-01-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-12 | 2023-01-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-01-11 | 2023-01-09 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-01-10 | 2023-01-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-01-09 | 2023-01-05 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-01-06 | 2023-01-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-01-05 | 2023-01-03 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-01-04 | 2022-12-30 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-01-03 | 2022-12-29 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-12-30 | 2022-12-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-12-29 | 2022-12-23 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-12-28 | 2022-12-22 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-12-23 | 2022-12-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-12-22 | 2022-12-20 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-12-21 | 2022-12-19 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-12-20 | 2022-12-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-12-19 | 2022-12-15 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-12-16 | 2022-12-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-12-15 | 2022-12-13 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-12-14 | 2022-12-12 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-12-13 | 2022-12-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-12-12 | 2022-12-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-12-09 | 2022-12-07 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-12-08 | 2022-12-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-12-07 | 2022-12-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-12-06 | 2022-12-02 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-12-05 | 2022-12-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-12-02 | 2022-11-30 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-12-01 | 2022-11-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-11-30 | 2022-11-28 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-11-29 | 2022-11-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-11-28 | 2022-11-24 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-11-25 | 2022-11-23 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-11-24 | 2022-11-22 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-11-23 | 2022-11-21 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-11-22 | 2022-11-18 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-11-21 | 2022-11-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-11-18 | 2022-11-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-11-17 | 2022-11-15 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-11-16 | 2022-11-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-11-15 | 2022-11-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-11-14 | 2022-11-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-11-11 | 2022-11-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-10 | 2022-11-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-11-09 | 2022-11-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-08 | 2022-11-04 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-11-07 | 2022-11-03 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-11-04 | 2022-11-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-11-03 | 2022-11-01 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-11-02 | 2022-10-31 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-11-01 | 2022-10-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-10-31 | 2022-10-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-10-28 | 2022-10-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-10-27 | 2022-10-25 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-10-26 | 2022-10-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-10-25 | 2022-10-21 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-10-24 | 2022-10-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-10-21 | 2022-10-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-10-20 | 2022-10-18 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-10-19 | 2022-10-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-10-18 | 2022-10-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-10-17 | 2022-10-13 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-10-14 | 2022-10-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-10-13 | 2022-10-11 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-10-12 | 2022-10-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-10-11 | 2022-10-07 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-10-10 | 2022-10-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-10-07 | 2022-10-05 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-10-06 | 2022-10-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-10-05 | 2022-09-30 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-10-03 | 2022-09-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-09-30 | 2022-09-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-09-29 | 2022-09-27 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-09-28 | 2022-09-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-09-27 | 2022-09-23 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-09-26 | 2022-09-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-09-23 | 2022-09-21 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-09-22 | 2022-09-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-09-21 | 2022-09-19 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-09-20 | 2022-09-16 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-09-19 | 2022-09-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-09-16 | 2022-09-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-09-15 | 2022-09-13 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-09-14 | 2022-09-09 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-09-13 | 2022-09-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-09-09 | 2022-09-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-09-08 | 2022-09-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-09-07 | 2022-09-05 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-09-06 | 2022-09-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-09-05 | 2022-09-01 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-09-02 | 2022-08-31 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-09-01 | 2022-08-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-08-31 | 2022-08-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-08-30 | 2022-08-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-08-29 | 2022-08-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-08-26 | 2022-08-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-08-25 | 2022-08-23 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-08-24 | 2022-08-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-08-23 | 2022-08-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-08-22 | 2022-08-18 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-08-19 | 2022-08-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-08-18 | 2022-08-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-08-17 | 2022-08-15 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-08-16 | 2022-08-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-08-15 | 2022-08-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-08-12 | 2022-08-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-08-11 | 2022-08-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-08-10 | 2022-08-08 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-08-09 | 2022-08-05 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-08-08 | 2022-08-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-08-05 | 2022-08-03 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-08-04 | 2022-08-02 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-08-03 | 2022-08-01 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-08-02 | 2022-07-29 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-08-01 | 2022-07-28 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-07-29 | 2022-07-27 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-07-28 | 2022-07-26 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-07-27 | 2022-07-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-07-26 | 2022-07-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-07-25 | 2022-07-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-07-22 | 2022-07-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-07-21 | 2022-07-19 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-07-20 | 2022-07-18 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-07-19 | 2022-07-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-07-18 | 2022-07-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-07-15 | 2022-07-13 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-07-14 | 2022-07-12 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-07-13 | 2022-07-11 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-07-12 | 2022-07-08 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-07-11 | 2022-07-07 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-07-08 | 2022-07-06 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-07-07 | 2022-07-05 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-07-06 | 2022-07-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-07-05 | 2022-06-30 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-07-04 | 2022-06-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-06-30 | 2022-06-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-06-29 | 2022-06-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-06-28 | 2022-06-24 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-06-27 | 2022-06-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-06-24 | 2022-06-22 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-06-23 | 2022-06-21 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-06-22 | 2022-06-20 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-06-21 | 2022-06-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-06-20 | 2022-06-16 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-06-17 | 2022-06-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-06-16 | 2022-06-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-06-15 | 2022-06-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-06-14 | 2022-06-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-06-13 | 2022-06-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-06-10 | 2022-06-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-06-09 | 2022-06-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-06-08 | 2022-06-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-06-07 | 2022-06-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-06-06 | 2022-06-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-06-02 | 2022-05-31 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-06-01 | 2022-05-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-05-31 | 2022-05-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-05-30 | 2022-05-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-05-27 | 2022-05-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-05-26 | 2022-05-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-05-25 | 2022-05-23 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-05-24 | 2022-05-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-05-23 | 2022-05-19 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-05-20 | 2022-05-18 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-05-19 | 2022-05-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-05-18 | 2022-05-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-05-17 | 2022-05-13 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-05-16 | 2022-05-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-05-13 | 2022-05-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-05-12 | 2022-05-10 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-05-11 | 2022-05-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-05-10 | 2022-05-05 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-05-06 | 2022-05-04 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-05-05 | 2022-05-03 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-05-04 | 2022-04-29 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-05-03 | 2022-04-28 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-04-29 | 2022-04-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-04-28 | 2022-04-26 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-04-27 | 2022-04-25 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-04-26 | 2022-04-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-04-25 | 2022-04-21 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-04-22 | 2022-04-20 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-04-21 | 2022-04-19 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-04-20 | 2022-04-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-04-19 | 2022-04-13 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-04-14 | 2022-04-12 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-04-13 | 2022-04-11 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-04-12 | 2022-04-08 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-04-11 | 2022-04-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-04-08 | 2022-04-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-04-07 | 2022-04-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-04-06 | 2022-04-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-04-04 | 2022-03-31 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-04-01 | 2022-03-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-03-31 | 2022-03-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-03-30 | 2022-03-28 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-03-29 | 2022-03-25 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-03-28 | 2022-03-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-03-25 | 2022-03-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-03-24 | 2022-03-22 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-03-23 | 2022-03-21 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2022-03-22 | 2022-03-18 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2022-03-21 | 2022-03-17 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2022-03-18 | 2022-03-16 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2022-03-17 | 2022-03-15 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-03-16 | 2022-03-14 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2022-03-15 | 2022-03-11 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2022-03-14 | 2022-03-10 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2022-03-11 | 2022-03-09 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2022-03-10 | 2022-03-08 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2022-03-09 | 2022-03-07 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2022-03-08 | 2022-03-04 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-03-07 | 2022-03-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-03-04 | 2022-03-02 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-03-03 | 2022-03-01 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-03-02 | 2022-02-28 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-03-01 | 2022-02-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-02-28 | 2022-02-24 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-02-25 | 2022-02-23 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-02-24 | 2022-02-22 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-02-23 | 2022-02-21 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-02-22 | 2022-02-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-02-21 | 2022-02-17 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-02-18 | 2022-02-16 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-02-17 | 2022-02-15 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-02-16 | 2022-02-14 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-02-15 | 2022-02-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-02-14 | 2022-02-10 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-02-11 | 2022-02-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-02-10 | 2022-02-08 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-02-09 | 2022-02-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-02-08 | 2022-02-04 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-02-07 | 2022-01-31 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-02-04 | 2022-01-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-01-28 | 2022-01-26 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-01-27 | 2022-01-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-01-26 | 2022-01-24 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-01-25 | 2022-01-21 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-01-24 | 2022-01-20 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-01-21 | 2022-01-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-01-20 | 2022-01-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-01-19 | 2022-01-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-01-18 | 2022-01-14 | 0.507 | 1,000 | +0 | 0.00% | 507 |
| 2022-01-17 | 2022-01-13 | 0.501 | 1,000 | +142 | 0.00% | 501 |
| 2022-01-14 | 2022-01-12 | 0.513 | 858 | +0 | 0.00% | 440 |
| 2022-01-13 | 2022-01-11 | 0.513 | 858 | +0 | 0.00% | 440 |
| 2022-01-12 | 2022-01-10 | 0.437 | 858 | +0 | 0.00% | 375 |
| 2022-01-11 | 2022-01-07 | 0.501 | 858 | +0 | 0.00% | 430 |
| 2022-01-10 | 2022-01-06 | 0.507 | 858 | +0 | 0.00% | 435 |
| 2022-01-07 | 2022-01-05 | 0.519 | 858 | +0 | 0.00% | 445 |
| 2022-01-06 | 2022-01-04 | 0.519 | 858 | +0 | 0.00% | 445 |
| 2022-01-05 | 2022-01-03 | 0.519 | 858 | +0 | 0.00% | 445 |
| 2022-01-04 | 2021-12-31 | 0.519 | 858 | +0 | 0.00% | 445 |
| 2021-12-30 | 2021-12-28 | 0.369 | 858 | -307 | 0.00% | 317 |
| 2020-01-02 | 2019-12-27 | 0.755 | 1,165 | -583 | 0.00% | 880 |
| 2016-07-25 | 2016-07-21 | 2.128 | 1,748 | -7,923 | 0.00% | 3,720 |
| 2014-11-03 | 2014-10-30 | 2.137 | 9,671 | -86,573 | 0.00% | 20,667 |
| 2014-10-29 | 2014-10-27 | 2.274 | 96,244 | +86,573 | 0.03% | 218,891 |
| 2013-01-31 | 2013-01-29 | 4.806 | 9,671 | -1,748 | 0.00% | 46,480 |
| 2013-01-10 | 2013-01-08 | 4.720 | 11,419 | -6,991 | 0.01% | 53,901 |
| 2011-07-13 | 2011-07-11 | 14.333 | 18,410 | +18,410 | 0.01% | 263,863 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -368,196 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 368,196 | +349,786 | 0.24% | 7,078,392 |
| 2011-06-22 | 2011-06-20 | 19.739 | 18,410 | -233 | 0.01% | 363,404 |
| 2011-06-21 | 2011-06-17 | 21.456 | 18,643 | -582 | 0.01% | 400,003 |
| 2011-05-27 | 2011-05-25 | 23.516 | 19,225 | +233 | 0.01% | 452,090 |
| 2011-05-17 | 2011-05-13 | 26.949 | 18,992 | -4,661 | 0.01% | 511,809 |
| 2011-05-11 | 2011-05-06 | 29.523 | 23,653 | -583 | 0.02% | 698,316 |
| 2011-05-06 | 2011-05-04 | 29.867 | 24,236 | +5,826 | 0.02% | 723,849 |
| 2011-04-27 | 2011-04-21 | 31.411 | 18,410 | +583 | 0.01% | 578,286 |
| 2011-04-15 | 2011-04-13 | 32.956 | 17,827 | +5,826 | 0.01% | 587,512 |
| 2011-04-14 | 2011-04-12 | 33.643 | 12,001 | +1,165 | 0.01% | 403,749 |
| 2011-04-12 | 2011-04-08 | 33.643 | 10,836 | -5,826 | 0.01% | 364,555 |
| 2011-04-11 | 2011-04-07 | 32.270 | 16,662 | +5,826 | 0.01% | 537,678 |
| 2010-11-09 | 2010-11-05 | 39.822 | 10,836 | +3,262 | 0.01% | 431,514 |
| 2010-07-13 | 2010-07-09 | 31.583 | 7,574 | -2,913 | 0.01% | 239,211 |
| 2010-06-25 | 2010-06-23 | 34.501 | 10,487 | +4,661 | 0.01% | 361,814 |
| 2010-06-24 | 2010-06-22 | 35.703 | 5,826 | +1,748 | 0.01% | 208,004 |
| 2010-06-21 | 2010-06-17 | 37.762 | 4,078 | -1,515 | 0.00% | 153,995 |
| 2010-06-08 | 2010-06-04 | 33.300 | 5,593 | +4,428 | 0.01% | 186,245 |
| 2010-05-27 | 2010-05-25 | 32.270 | 1,165 | -1,398 | 0.00% | 37,594 |
| 2010-05-20 | 2010-05-18 | 36.561 | 2,563 | +1,398 | 0.00% | 93,706 |
| 2010-05-04 | 2010-04-30 | 49.778 | 1,165 | +1,165 | 0.00% | 57,991 |
| 2010-04-30 | 2010-04-28 | 53.211 | 0 | -1,165 | ||
| 2010-04-22 | 2010-04-20 | 47.203 | 1,165 | -77,601 | 0.00% | 54,992 |
| 2010-04-21 | 2010-04-19 | 47.203 | 78,766 | +70,610 | 0.09% | 3,717,997 |
| 2010-04-20 | 2010-04-16 | 47.203 | 8,156 | -1,165 | 0.01% | 384,988 |
| 2010-04-19 | 2010-04-15 | 44.628 | 9,321 | +1,165 | 0.01% | 415,981 |
| 2010-04-12 | 2010-04-08 | 40.509 | 8,156 | +2,330 | 0.01% | 330,390 |
| 2010-04-09 | 2010-04-07 | 40.680 | 5,826 | +5,826 | 0.01% | 237,004 |
| 2010-03-26 | 2010-03-24 | 42.912 | 0 | -2,913 | ||
| 2010-03-25 | 2010-03-23 | 39.479 | 2,913 | -2,913 | 0.00% | 115,002 |
| 2010-03-23 | 2010-03-19 | 38.792 | 5,826 | +5,826 | 0.01% | 226,004 |
| 2009-11-03 | 2009-10-30 | 32.098 | 0 | -18,202 | ||
| 2009-10-29 | 2009-10-27 | 30.038 | 18,202 | +18,202 | 0.10% | 546,757 |
| 2008-10-02 | 2008-09-29 | 21.456 | 0 | -1,282 | ||
| 2008-09-29 | 2008-09-25 | 21.284 | 1,282 | -1,165 | 0.01% | 27,286 |
| 2008-09-26 | 2008-09-24 | 20.083 | 2,447 | +816 | 0.01% | 49,143 |
| 2008-09-25 | 2008-09-23 | 22.829 | 1,631 | -4,195 | 0.01% | 37,234 |
| 2008-09-24 | 2008-09-22 | 14.247 | 5,826 | +5,826 | 0.03% | 83,002 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy