History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-10-13 | 2025-10-09 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-10-10 | 2025-10-08 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-10-09 | 2025-10-06 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-10-08 | 2025-10-03 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-10-06 | 2025-10-02 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-10-03 | 2025-09-30 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-10-02 | 2025-09-29 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-09-30 | 2025-09-26 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-09-29 | 2025-09-25 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-09-26 | 2025-09-24 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-09-25 | 2025-09-23 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-09-24 | 2025-09-22 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-09-23 | 2025-09-19 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-09-22 | 2025-09-18 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-09-19 | 2025-09-17 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-09-18 | 2025-09-16 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-09-17 | 2025-09-15 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-09-16 | 2025-09-12 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-09-15 | 2025-09-11 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-09-12 | 2025-09-10 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-09-11 | 2025-09-09 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-09-10 | 2025-09-08 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-09-09 | 2025-09-05 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-09-08 | 2025-09-04 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-09-05 | 2025-09-03 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-09-04 | 2025-09-02 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-09-03 | 2025-09-01 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-09-02 | 2025-08-29 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-09-01 | 2025-08-28 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-08-29 | 2025-08-27 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-08-28 | 2025-08-26 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-08-27 | 2025-08-25 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-08-26 | 2025-08-22 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-08-25 | 2025-08-21 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-08-22 | 2025-08-20 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-08-21 | 2025-08-19 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-08-20 | 2025-08-18 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-08-19 | 2025-08-15 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-08-18 | 2025-08-14 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-08-15 | 2025-08-13 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-08-14 | 2025-08-12 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-08-13 | 2025-08-11 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-08-12 | 2025-08-08 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-08-11 | 2025-08-07 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-08-08 | 2025-08-06 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-08-07 | 2025-08-05 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-08-06 | 2025-08-04 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-08-05 | 2025-08-01 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-08-04 | 2025-07-31 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-08-01 | 2025-07-30 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-07-31 | 2025-07-29 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-07-30 | 2025-07-28 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-07-29 | 2025-07-25 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-07-28 | 2025-07-24 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-07-25 | 2025-07-23 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-07-24 | 2025-07-22 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-07-23 | 2025-07-21 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-07-22 | 2025-07-18 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-07-21 | 2025-07-17 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-07-18 | 2025-07-16 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-07-17 | 2025-07-15 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-07-16 | 2025-07-14 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-07-15 | 2025-07-11 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-07-14 | 2025-07-10 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-07-11 | 2025-07-09 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-07-10 | 2025-07-08 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-07-09 | 2025-07-07 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-07-08 | 2025-07-04 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-07-07 | 2025-07-03 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-07-04 | 2025-07-02 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-07-03 | 2025-06-30 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-07-02 | 2025-06-27 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-06-30 | 2025-06-26 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-06-27 | 2025-06-25 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-06-26 | 2025-06-24 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-06-25 | 2025-06-23 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-06-24 | 2025-06-20 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-06-23 | 2025-06-19 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-06-20 | 2025-06-18 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-06-19 | 2025-06-17 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-06-18 | 2025-06-16 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-06-17 | 2025-06-13 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-06-16 | 2025-06-12 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-06-13 | 2025-06-11 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-06-12 | 2025-06-10 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-06-11 | 2025-06-09 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-06-10 | 2025-06-06 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-06-09 | 2025-06-05 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-06-06 | 2025-06-04 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-06-05 | 2025-06-03 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-06-04 | 2025-06-02 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-06-03 | 2025-05-30 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-06-02 | 2025-05-29 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-05-30 | 2025-05-28 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-05-29 | 2025-05-27 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-05-28 | 2025-05-26 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-05-27 | 2025-05-23 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-05-26 | 2025-05-22 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-05-23 | 2025-05-21 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-05-22 | 2025-05-20 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-05-21 | 2025-05-19 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-05-20 | 2025-05-16 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-05-19 | 2025-05-15 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-05-16 | 2025-05-14 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-05-15 | 2025-05-13 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-05-14 | 2025-05-12 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-05-13 | 2025-05-09 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-05-12 | 2025-05-08 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-05-09 | 2025-05-07 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-05-08 | 2025-05-06 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-05-07 | 2025-05-02 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-05-06 | 2025-04-30 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-05-02 | 2025-04-29 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-04-30 | 2025-04-28 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-04-29 | 2025-04-25 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-04-28 | 2025-04-24 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-04-25 | 2025-04-23 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-04-24 | 2025-04-22 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-04-23 | 2025-04-17 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-04-22 | 2025-04-16 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-04-17 | 2025-04-15 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-04-16 | 2025-04-14 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-04-15 | 2025-04-11 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-04-14 | 2025-04-10 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-04-11 | 2025-04-09 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-04-10 | 2025-04-08 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-04-09 | 2025-04-07 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-04-08 | 2025-04-03 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-04-07 | 2025-04-02 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-04-03 | 2025-04-01 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-04-02 | 2025-03-31 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-04-01 | 2025-03-28 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-03-31 | 2025-03-27 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-03-28 | 2025-03-26 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-03-27 | 2025-03-25 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-03-26 | 2025-03-24 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-03-25 | 2025-03-21 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-03-24 | 2025-03-20 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-03-21 | 2025-03-19 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-03-20 | 2025-03-18 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-03-19 | 2025-03-17 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-03-18 | 2025-03-14 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-03-17 | 2025-03-13 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-03-14 | 2025-03-12 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-03-13 | 2025-03-11 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-03-12 | 2025-03-10 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-03-11 | 2025-03-07 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-03-10 | 2025-03-06 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-03-07 | 2025-03-05 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-03-06 | 2025-03-04 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-03-05 | 2025-03-03 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-03-04 | 2025-02-28 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-03-03 | 2025-02-27 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-02-28 | 2025-02-26 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-02-27 | 2025-02-25 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-02-26 | 2025-02-24 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-02-25 | 2025-02-21 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-02-24 | 2025-02-20 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-02-21 | 2025-02-19 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-02-20 | 2025-02-18 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-02-19 | 2025-02-17 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-02-18 | 2025-02-14 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-02-17 | 2025-02-13 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-02-14 | 2025-02-12 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-02-13 | 2025-02-11 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-02-12 | 2025-02-10 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-02-11 | 2025-02-07 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-02-10 | 2025-02-06 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-02-07 | 2025-02-05 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-02-06 | 2025-02-04 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-02-05 | 2025-02-03 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-02-04 | 2025-01-28 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-02-03 | 2025-01-24 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-01-27 | 2025-01-23 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-01-24 | 2025-01-22 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-01-23 | 2025-01-21 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-01-22 | 2025-01-20 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-01-21 | 2025-01-17 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-01-20 | 2025-01-16 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-01-17 | 2025-01-15 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-01-16 | 2025-01-14 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-01-15 | 2025-01-13 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-01-14 | 2025-01-10 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-01-13 | 2025-01-09 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-01-10 | 2025-01-08 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-01-09 | 2025-01-07 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-01-08 | 2025-01-06 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-01-07 | 2025-01-03 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-01-06 | 2025-01-02 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-01-03 | 2024-12-31 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2025-01-02 | 2024-12-27 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-12-30 | 2024-12-24 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-12-27 | 2024-12-20 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-12-23 | 2024-12-19 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-12-20 | 2024-12-18 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-12-19 | 2024-12-17 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-12-18 | 2024-12-16 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-12-17 | 2024-12-13 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-12-16 | 2024-12-12 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-12-13 | 2024-12-11 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-12-12 | 2024-12-10 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-12-11 | 2024-12-09 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-12-10 | 2024-12-06 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-12-09 | 2024-12-05 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-12-06 | 2024-12-04 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-12-05 | 2024-12-03 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-12-04 | 2024-12-02 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-12-03 | 2024-11-29 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-12-02 | 2024-11-28 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-11-29 | 2024-11-27 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-11-28 | 2024-11-26 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-11-27 | 2024-11-25 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-11-26 | 2024-11-22 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-11-25 | 2024-11-21 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-11-22 | 2024-11-20 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-11-21 | 2024-11-19 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-11-20 | 2024-11-18 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-11-19 | 2024-11-15 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-11-18 | 2024-11-14 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-11-15 | 2024-11-13 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-11-14 | 2024-11-12 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-11-13 | 2024-11-11 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-11-12 | 2024-11-08 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-11-11 | 2024-11-07 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-11-08 | 2024-11-06 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-11-07 | 2024-11-05 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-11-06 | 2024-11-04 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-11-05 | 2024-11-01 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-11-04 | 2024-10-31 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-11-01 | 2024-10-30 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-10-31 | 2024-10-29 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-10-30 | 2024-10-28 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-10-29 | 2024-10-25 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-10-28 | 2024-10-24 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-10-25 | 2024-10-23 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-10-24 | 2024-10-22 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-10-23 | 2024-10-21 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-10-22 | 2024-10-18 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-10-21 | 2024-10-17 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-10-18 | 2024-10-16 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-10-17 | 2024-10-15 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-10-16 | 2024-10-14 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-10-15 | 2024-10-10 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-10-14 | 2024-10-09 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-10-10 | 2024-10-08 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-10-09 | 2024-10-07 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-10-08 | 2024-10-04 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-10-07 | 2024-10-03 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-10-04 | 2024-10-02 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-10-03 | 2024-09-30 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-10-02 | 2024-09-27 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-09-30 | 2024-09-26 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-09-27 | 2024-09-25 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-09-26 | 2024-09-24 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-09-25 | 2024-09-23 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-09-24 | 2024-09-20 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-09-23 | 2024-09-19 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-09-20 | 2024-09-17 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-09-19 | 2024-09-16 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-09-17 | 2024-09-13 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-09-16 | 2024-09-12 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-09-13 | 2024-09-11 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-09-12 | 2024-09-10 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-09-11 | 2024-09-09 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-09-10 | 2024-09-05 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-09-09 | 2024-09-04 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-09-05 | 2024-09-03 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-09-04 | 2024-09-02 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-09-03 | 2024-08-30 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-09-02 | 2024-08-29 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-08-30 | 2024-08-28 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-08-29 | 2024-08-27 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-08-28 | 2024-08-26 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-08-27 | 2024-08-23 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-08-26 | 2024-08-22 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-08-23 | 2024-08-21 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-08-22 | 2024-08-20 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-08-21 | 2024-08-19 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-08-20 | 2024-08-16 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-08-19 | 2024-08-15 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-08-16 | 2024-08-14 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-08-15 | 2024-08-13 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-08-14 | 2024-08-12 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-08-13 | 2024-08-09 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-08-12 | 2024-08-08 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-08-09 | 2024-08-07 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-08-08 | 2024-08-06 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-08-07 | 2024-08-05 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-08-06 | 2024-08-02 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-08-05 | 2024-08-01 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-08-02 | 2024-07-31 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-08-01 | 2024-07-30 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-07-31 | 2024-07-29 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-07-30 | 2024-07-26 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-07-29 | 2024-07-25 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-07-26 | 2024-07-24 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-07-25 | 2024-07-23 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-07-24 | 2024-07-22 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-07-23 | 2024-07-19 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-07-22 | 2024-07-18 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-07-19 | 2024-07-17 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-07-18 | 2024-07-16 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-07-17 | 2024-07-15 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-07-16 | 2024-07-12 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-07-15 | 2024-07-11 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-07-12 | 2024-07-10 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-07-11 | 2024-07-09 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-07-10 | 2024-07-08 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-07-09 | 2024-07-05 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-07-08 | 2024-07-04 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-07-05 | 2024-07-03 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-07-04 | 2024-07-02 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-07-03 | 2024-06-28 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-07-02 | 2024-06-27 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-06-28 | 2024-06-26 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-06-27 | 2024-06-25 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-06-26 | 2024-06-24 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-06-25 | 2024-06-21 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-06-24 | 2024-06-20 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-06-21 | 2024-06-19 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-06-20 | 2024-06-18 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-06-19 | 2024-06-17 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-06-18 | 2024-06-14 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-06-17 | 2024-06-13 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-06-14 | 2024-06-12 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-06-13 | 2024-06-11 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-06-12 | 2024-06-07 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-06-11 | 2024-06-06 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-06-07 | 2024-06-05 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-06-06 | 2024-06-04 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-06-05 | 2024-06-03 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-06-04 | 2024-05-31 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-06-03 | 2024-05-30 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-05-31 | 2024-05-29 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-05-30 | 2024-05-28 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-05-29 | 2024-05-27 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-05-28 | 2024-05-24 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-05-27 | 2024-05-23 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-05-24 | 2024-05-22 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-05-23 | 2024-05-21 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-05-22 | 2024-05-20 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-05-21 | 2024-05-17 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-05-20 | 2024-05-16 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-05-17 | 2024-05-14 | 0.102 | 162,020 | +0 | 0.01% | 16,526 |
| 2024-05-16 | 2024-05-13 | 0.102 | 162,020 | -9,000 | 0.01% | 16,526 |
| 2023-07-12 | 2023-07-10 | 0.210 | 171,020 | -174,300 | 0.01% | 35,914 |
| 2023-02-21 | 2023-02-17 | 0.270 | 345,320 | +600 | 0.03% | 93,236 |
| 2023-01-12 | 2023-01-10 | 0.255 | 344,720 | -400,000 | 0.03% | 87,904 |
| 2023-01-11 | 2023-01-09 | 0.245 | 744,720 | +70,000 | 0.06% | 182,456 |
| 2022-12-29 | 2022-12-23 | 0.275 | 674,720 | -140,000 | 0.06% | 185,548 |
| 2022-12-23 | 2022-12-21 | 0.270 | 814,720 | -30,000 | 0.07% | 219,974 |
| 2022-12-22 | 2022-12-20 | 0.275 | 844,720 | -590,000 | 0.07% | 232,298 |
| 2022-12-21 | 2022-12-19 | 0.285 | 1,434,720 | +180,000 | 0.12% | 408,895 |
| 2022-12-20 | 2022-12-16 | 0.300 | 1,254,720 | +910,000 | 0.11% | 376,416 |
| 2022-03-04 | 2022-03-02 | 0.310 | 344,720 | +94,150 | 0.03% | 106,863 |
| 2022-02-09 | 2022-02-07 | 0.350 | 250,570 | +50,000 | 0.03% | 87,700 |
| 2022-02-08 | 2022-02-04 | 0.380 | 200,570 | +100,000 | 0.03% | 76,217 |
| 2022-02-07 | 2022-01-31 | 0.395 | 100,570 | -71,150 | 0.01% | 39,725 |
| 2022-02-04 | 2022-01-27 | 0.400 | 171,720 | -20,000 | 0.02% | 68,688 |
| 2022-01-17 | 2022-01-13 | 0.501 | 191,720 | +27,179 | 0.02% | 96,057 |
| 2021-12-30 | 2021-12-28 | 0.369 | 164,541 | -58,847 | 0.02% | 60,723 |
| 2021-05-25 | 2021-05-21 | 0.627 | 223,388 | -23,304 | 0.02% | 139,956 |
| 2021-05-13 | 2021-05-11 | 0.635 | 246,692 | -3,495 | 0.03% | 156,673 |
| 2021-05-04 | 2021-04-30 | 0.738 | 250,187 | +23,303 | 0.03% | 184,659 |
| 2021-05-03 | 2021-04-29 | 0.772 | 226,884 | +3,496 | 0.02% | 175,248 |
| 2021-04-28 | 2021-04-26 | 1.030 | 223,388 | -11,652 | 0.02% | 230,064 |
| 2021-04-12 | 2021-04-08 | 0.807 | 235,040 | +11,652 | 0.03% | 189,617 |
| 2021-03-29 | 2021-03-25 | 1.330 | 223,388 | -11,652 | 0.02% | 297,166 |
| 2021-03-19 | 2021-03-17 | 1.193 | 235,040 | +11,652 | 0.03% | 280,391 |
| 2021-03-11 | 2021-03-09 | 0.987 | 223,388 | -23,304 | 0.02% | 220,478 |
| 2021-03-04 | 2021-03-02 | 1.116 | 246,692 | +23,304 | 0.03% | 275,236 |
| 2021-03-03 | 2021-03-01 | 1.141 | 223,388 | -81,563 | 0.02% | 254,988 |
| 2021-02-26 | 2021-02-24 | 0.987 | 304,951 | +46,608 | 0.03% | 300,978 |
| 2021-02-04 | 2021-02-02 | 0.669 | 258,343 | +34,955 | 0.03% | 172,941 |
| 2020-03-23 | 2020-03-19 | 0.506 | 223,388 | -5,826 | 0.03% | 113,115 |
| 2020-01-02 | 2019-12-27 | 0.755 | 229,214 | +5,826 | 0.03% | 173,114 |
| 2019-02-28 | 2019-02-26 | 1.064 | 223,388 | -5,709 | 0.03% | 237,733 |
| 2019-02-14 | 2019-02-12 | 1.116 | 229,097 | +162,192 | 0.03% | 255,606 |
| 2019-02-13 | 2019-02-11 | 1.081 | 66,905 | +46,608 | 0.01% | 72,350 |
| 2015-06-23 | 2015-06-19 | 3.218 | 20,297 | -29,130 | 0.01% | 65,324 |
| 2015-05-12 | 2015-05-08 | 3.433 | 49,427 | +29,130 | 0.01% | 169,680 |
| 2013-11-15 | 2013-11-13 | 3.304 | 20,297 | -5,826 | 0.01% | 67,066 |
| 2013-11-04 | 2013-10-31 | 3.004 | 26,123 | -6,991 | 0.01% | 78,469 |
| 2013-11-01 | 2013-10-30 | 2.961 | 33,114 | +6,991 | 0.01% | 98,048 |
| 2013-10-31 | 2013-10-29 | 3.175 | 26,123 | +5,826 | 0.01% | 82,953 |
| 2013-10-22 | 2013-10-18 | 3.347 | 20,297 | -6,991 | 0.01% | 67,937 |
| 2013-10-21 | 2013-10-17 | 3.562 | 27,288 | +6,991 | 0.01% | 97,191 |
| 2013-10-17 | 2013-10-15 | 3.304 | 20,297 | -6,991 | 0.01% | 67,066 |
| 2013-10-08 | 2013-10-04 | 3.605 | 27,288 | -700 | 0.01% | 98,362 |
| 2013-10-07 | 2013-10-03 | 3.347 | 27,988 | +7,691 | 0.01% | 93,679 |
| 2013-09-30 | 2013-09-26 | 3.733 | 20,297 | -20,741 | 0.01% | 75,775 |
| 2013-09-27 | 2013-09-25 | 3.047 | 41,038 | +20,741 | 0.01% | 125,032 |
| 2013-09-26 | 2013-09-24 | 2.789 | 20,297 | -22,605 | 0.01% | 56,614 |
| 2013-09-24 | 2013-09-19 | 2.703 | 42,902 | +22,605 | 0.01% | 115,983 |
| 2013-06-04 | 2013-05-31 | 2.918 | 20,297 | -46,608 | 0.01% | 59,227 |
| 2013-05-23 | 2013-05-21 | 2.875 | 66,905 | +46,608 | 0.02% | 192,358 |
| 2013-04-09 | 2013-04-05 | 3.562 | 20,297 | -32,625 | 0.01% | 72,292 |
| 2013-04-05 | 2013-04-02 | 3.562 | 52,922 | -33,441 | 0.02% | 188,492 |
| 2012-11-29 | 2012-11-27 | 4.806 | 86,363 | -6,991 | 0.05% | 415,072 |
| 2012-08-08 | 2012-08-06 | 3.090 | 93,354 | -11,652 | 0.06% | 288,432 |
| 2012-04-10 | 2012-04-03 | 5.922 | 105,006 | -7,341 | 0.06% | 621,829 |
| 2012-04-05 | 2012-04-02 | 5.750 | 112,347 | +3,846 | 0.07% | 646,017 |
| 2012-03-30 | 2012-03-28 | 6.265 | 108,501 | -11,652 | 0.07% | 679,773 |
| 2012-03-22 | 2012-03-20 | 6.437 | 120,153 | +11,652 | 0.07% | 773,399 |
| 2012-03-16 | 2012-03-14 | 7.295 | 108,501 | -6,176 | 0.07% | 791,517 |
| 2012-03-15 | 2012-03-13 | 7.467 | 114,677 | +3,496 | 0.07% | 856,255 |
| 2012-03-08 | 2012-03-06 | 7.552 | 111,181 | +6,991 | 0.07% | 839,693 |
| 2012-03-07 | 2012-03-05 | 8.497 | 104,190 | +5,826 | 0.06% | 885,256 |
| 2012-02-28 | 2012-02-24 | 8.840 | 98,364 | +2,330 | 0.06% | 869,523 |
| 2012-02-27 | 2012-02-23 | 9.269 | 96,034 | +3,496 | 0.06% | 890,136 |
| 2012-02-24 | 2012-02-22 | 9.355 | 92,538 | -11,652 | 0.06% | 865,673 |
| 2012-02-23 | 2012-02-21 | 8.325 | 104,190 | +5,826 | 0.06% | 867,372 |
| 2012-02-22 | 2012-02-20 | 8.497 | 98,364 | -22,139 | 0.06% | 835,755 |
| 2012-02-21 | 2012-02-17 | 7.295 | 120,503 | -11,652 | 0.07% | 879,072 |
| 2012-02-15 | 2012-02-13 | 6.866 | 132,155 | +3,496 | 0.08% | 907,363 |
| 2012-02-14 | 2012-02-10 | 7.123 | 128,659 | +8,156 | 0.08% | 916,486 |
| 2012-02-10 | 2012-02-08 | 6.952 | 120,503 | +11,652 | 0.07% | 837,704 |
| 2012-02-08 | 2012-02-06 | 7.038 | 108,851 | -11,069 | 0.07% | 766,044 |
| 2012-02-01 | 2012-01-30 | 5.922 | 119,920 | +17,477 | 0.07% | 710,147 |
| 2012-01-13 | 2012-01-11 | 6.093 | 102,443 | +11,652 | 0.06% | 624,235 |
| 2012-01-09 | 2012-01-05 | 6.265 | 90,791 | -5,826 | 0.05% | 568,818 |
| 2012-01-03 | 2011-12-29 | 6.437 | 96,617 | -5,826 | 0.06% | 621,903 |
| 2011-12-30 | 2011-12-28 | 6.265 | 102,443 | +5,826 | 0.06% | 641,819 |
| 2011-11-17 | 2011-11-15 | 6.780 | 96,617 | +4,661 | 0.06% | 655,071 |
| 2011-11-16 | 2011-11-14 | 6.866 | 91,956 | +22,138 | 0.06% | 631,361 |
| 2011-11-10 | 2011-11-08 | 6.694 | 69,818 | +3,496 | 0.04% | 467,379 |
| 2011-11-08 | 2011-11-04 | 6.952 | 66,322 | +5,826 | 0.04% | 461,052 |
| 2011-10-20 | 2011-10-18 | 7.810 | 60,496 | +5,826 | 0.04% | 472,471 |
| 2011-10-19 | 2011-10-17 | 8.325 | 54,670 | +10,486 | 0.03% | 455,123 |
| 2011-10-14 | 2011-10-12 | 8.067 | 44,184 | +5,593 | 0.03% | 356,451 |
| 2011-10-12 | 2011-10-10 | 7.896 | 38,591 | +6,059 | 0.02% | 304,706 |
| 2011-09-08 | 2011-09-06 | 13.646 | 32,532 | -2,680 | 0.02% | 443,931 |
| 2011-09-06 | 2011-09-02 | 13.903 | 35,212 | -8,972 | 0.02% | 489,568 |
| 2011-09-05 | 2011-09-01 | 14.504 | 44,184 | +11,652 | 0.03% | 640,854 |
| 2011-08-17 | 2011-08-15 | 15.792 | 32,532 | -11,652 | 0.02% | 513,731 |
| 2011-08-11 | 2011-08-09 | 14.590 | 44,184 | -3,495 | 0.03% | 644,646 |
| 2011-08-09 | 2011-08-05 | 15.448 | 47,679 | -2,913 | 0.03% | 736,558 |
| 2011-08-01 | 2011-07-28 | 17.422 | 50,592 | -1,748 | 0.03% | 881,425 |
| 2011-07-26 | 2011-07-22 | 17.766 | 52,340 | -3,495 | 0.03% | 929,847 |
| 2011-07-21 | 2011-07-19 | 15.105 | 55,835 | -2,331 | 0.03% | 843,387 |
| 2011-07-20 | 2011-07-18 | 15.019 | 58,166 | +2,331 | 0.04% | 873,604 |
| 2011-07-15 | 2011-07-13 | 14.418 | 55,835 | -2,447 | 0.03% | 805,051 |
| 2011-07-14 | 2011-07-12 | 13.389 | 58,282 | -5,244 | 0.04% | 780,309 |
| 2011-07-13 | 2011-07-11 | 14.333 | 63,526 | +63,526 | 0.04% | 910,491 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -1,000,189 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 1,000,189 | +950,180 | 0.65% | 19,228,155 |
| 2011-06-27 | 2011-06-23 | 19.739 | 50,009 | +582 | 0.03% | 987,151 |
| 2011-06-16 | 2011-06-14 | 23.687 | 49,427 | +1,165 | 0.03% | 1,170,795 |
| 2011-05-20 | 2011-05-18 | 23.687 | 48,262 | -5,010 | 0.03% | 1,143,199 |
| 2011-05-19 | 2011-05-17 | 23.859 | 53,272 | +1,748 | 0.04% | 1,271,017 |
| 2011-05-17 | 2011-05-13 | 26.949 | 51,524 | +6,408 | 0.04% | 1,388,503 |
| 2011-05-16 | 2011-05-12 | 28.322 | 45,116 | +583 | 0.03% | 1,277,768 |
| 2011-05-13 | 2011-05-11 | 28.837 | 44,533 | +1,165 | 0.03% | 1,284,188 |
| 2011-05-12 | 2011-05-09 | 29.523 | 43,368 | +1,748 | 0.03% | 1,280,370 |
| 2011-05-11 | 2011-05-06 | 29.523 | 41,620 | +1,165 | 0.03% | 1,228,763 |
| 2011-05-09 | 2011-05-05 | 29.180 | 40,455 | +6,991 | 0.03% | 1,180,480 |
| 2011-05-06 | 2011-05-04 | 29.867 | 33,464 | +2,913 | 0.02% | 999,458 |
| 2011-05-03 | 2011-04-28 | 32.098 | 30,551 | +466 | 0.02% | 980,629 |
| 2011-04-29 | 2011-04-27 | 31.926 | 30,085 | +350 | 0.02% | 960,507 |
| 2011-04-12 | 2011-04-08 | 33.643 | 29,735 | -233 | 0.02% | 1,000,372 |
| 2011-04-11 | 2011-04-07 | 32.270 | 29,968 | +233 | 0.02% | 967,059 |
| 2011-04-07 | 2011-04-04 | 32.098 | 29,735 | -4,078 | 0.02% | 954,437 |
| 2011-04-01 | 2011-03-30 | 30.210 | 33,813 | +582 | 0.02% | 1,021,489 |
| 2011-03-30 | 2011-03-28 | 30.725 | 33,231 | +2,330 | 0.02% | 1,021,019 |
| 2011-03-29 | 2011-03-25 | 30.038 | 30,901 | +2,913 | 0.02% | 928,214 |
| 2011-03-24 | 2011-03-22 | 31.068 | 27,988 | +1,166 | 0.02% | 869,537 |
| 2011-03-22 | 2011-03-18 | 31.926 | 26,822 | -4,079 | 0.02% | 856,331 |
| 2011-03-15 | 2011-03-11 | 30.897 | 30,901 | +1,166 | 0.02% | 954,734 |
| 2011-03-14 | 2011-03-10 | 31.926 | 29,735 | -1,166 | 0.02% | 949,333 |
| 2011-03-07 | 2011-03-03 | 29.867 | 30,901 | -349 | 0.02% | 922,910 |
| 2011-03-01 | 2011-02-25 | 29.008 | 31,250 | +349 | 0.02% | 906,513 |
| 2011-02-11 | 2011-02-09 | 31.926 | 30,901 | +1,166 | 0.02% | 986,559 |
| 2011-01-26 | 2011-01-24 | 31.583 | 29,735 | -583 | 0.02% | 939,125 |
| 2011-01-25 | 2011-01-21 | 32.098 | 30,318 | -2,330 | 0.02% | 973,150 |
| 2011-01-21 | 2011-01-19 | 31.926 | 32,648 | +2,330 | 0.02% | 1,042,334 |
| 2011-01-18 | 2011-01-14 | 33.643 | 30,318 | -3,495 | 0.02% | 1,019,986 |
| 2011-01-17 | 2011-01-13 | 33.815 | 33,813 | -1,166 | 0.02% | 1,143,372 |
| 2011-01-13 | 2011-01-11 | 32.956 | 34,979 | -582 | 0.03% | 1,152,779 |
| 2011-01-05 | 2011-01-03 | 34.673 | 35,561 | +582 | 0.03% | 1,232,999 |
| 2011-01-04 | 2010-12-31 | 35.188 | 34,979 | +2,331 | 0.03% | 1,230,832 |
| 2011-01-03 | 2010-12-29 | 36.046 | 32,648 | +582 | 0.02% | 1,176,829 |
| 2010-12-29 | 2010-12-24 | 36.389 | 32,066 | -1,165 | 0.03% | 1,166,858 |
| 2010-12-23 | 2010-12-21 | 34.844 | 33,231 | +1,165 | 0.03% | 1,157,916 |
| 2010-12-16 | 2010-12-14 | 37.762 | 32,066 | -1,165 | 0.03% | 1,210,891 |
| 2010-12-15 | 2010-12-13 | 36.389 | 33,231 | -1,748 | 0.03% | 1,209,252 |
| 2010-12-14 | 2010-12-10 | 36.389 | 34,979 | -1,165 | 0.03% | 1,272,860 |
| 2010-12-10 | 2010-12-08 | 35.359 | 36,144 | -2,330 | 0.03% | 1,278,030 |
| 2010-12-09 | 2010-12-07 | 33.986 | 38,474 | +582 | 0.03% | 1,307,585 |
| 2010-12-07 | 2010-12-03 | 33.300 | 37,892 | -1,165 | 0.03% | 1,261,789 |
| 2010-12-06 | 2010-12-02 | 33.300 | 39,057 | -582 | 0.03% | 1,300,583 |
| 2010-12-03 | 2010-12-01 | 32.613 | 39,639 | +582 | 0.03% | 1,292,748 |
| 2010-12-02 | 2010-11-30 | 33.471 | 39,057 | -1,165 | 0.03% | 1,307,287 |
| 2010-12-01 | 2010-11-29 | 33.986 | 40,222 | +1,165 | 0.03% | 1,366,993 |
| 2010-11-29 | 2010-11-25 | 35.531 | 39,057 | +1,165 | 0.03% | 1,387,736 |
| 2010-11-12 | 2010-11-10 | 38.964 | 37,892 | -1,165 | 0.03% | 1,476,423 |
| 2010-11-10 | 2010-11-08 | 37.934 | 39,057 | +4,078 | 0.03% | 1,481,592 |
| 2010-11-09 | 2010-11-05 | 39.822 | 34,979 | -4,311 | 0.03% | 1,392,942 |
| 2010-11-02 | 2010-10-29 | 40.166 | 39,290 | -1,748 | 0.03% | 1,578,103 |
| 2010-10-25 | 2010-10-21 | 40.166 | 41,038 | +1,166 | 0.04% | 1,648,312 |
| 2010-10-20 | 2010-10-18 | 37.591 | 39,872 | +5,243 | 0.04% | 1,498,821 |
| 2010-10-19 | 2010-10-15 | 38.449 | 34,629 | -583 | 0.03% | 1,331,452 |
| 2010-10-18 | 2010-10-14 | 37.934 | 35,212 | -3,961 | 0.03% | 1,335,736 |
| 2010-10-15 | 2010-10-13 | 38.277 | 39,173 | +582 | 0.04% | 1,499,440 |
| 2010-10-14 | 2010-10-12 | 35.874 | 38,591 | -2,330 | 0.04% | 1,384,426 |
| 2010-10-13 | 2010-10-11 | 34.158 | 40,921 | +5,360 | 0.04% | 1,397,774 |
| 2010-10-11 | 2010-10-07 | 33.128 | 35,561 | -1,748 | 0.03% | 1,178,064 |
| 2010-10-06 | 2010-10-04 | 30.897 | 37,309 | -1,165 | 0.04% | 1,152,719 |
| 2010-10-04 | 2010-09-29 | 30.725 | 38,474 | +2,913 | 0.04% | 1,182,110 |
| 2010-09-24 | 2010-09-21 | 30.553 | 35,561 | +349 | 0.04% | 1,086,504 |
| 2010-09-22 | 2010-09-20 | 30.553 | 35,212 | +1,399 | 0.04% | 1,075,841 |
| 2010-09-17 | 2010-09-15 | 31.755 | 33,813 | +1,747 | 0.04% | 1,073,725 |
| 2010-09-16 | 2010-09-14 | 30.897 | 32,066 | +2,331 | 0.03% | 990,729 |
| 2010-09-10 | 2010-09-08 | 30.897 | 29,735 | -583 | 0.03% | 918,709 |
| 2010-09-07 | 2010-09-03 | 29.867 | 30,318 | -583 | 0.03% | 905,498 |
| 2010-08-18 | 2010-08-16 | 30.725 | 30,901 | +1,748 | 0.03% | 949,430 |
| 2010-08-16 | 2010-08-12 | 31.068 | 29,153 | -1,748 | 0.03% | 905,731 |
| 2010-08-12 | 2010-08-10 | 30.725 | 30,901 | +1,748 | 0.03% | 949,430 |
| 2010-08-10 | 2010-08-06 | 31.755 | 29,153 | -1,748 | 0.03% | 925,747 |
| 2010-08-06 | 2010-08-04 | 30.553 | 30,901 | +1,748 | 0.03% | 944,126 |
| 2010-07-30 | 2010-07-28 | 32.098 | 29,153 | -1,165 | 0.03% | 935,755 |
| 2010-07-21 | 2010-07-19 | 29.867 | 30,318 | +1,165 | 0.03% | 905,498 |
| 2010-07-12 | 2010-07-08 | 31.068 | 29,153 | -2,330 | 0.03% | 905,731 |
| 2010-07-09 | 2010-07-07 | 30.553 | 31,483 | +3,495 | 0.03% | 961,908 |
| 2010-07-07 | 2010-07-05 | 29.867 | 27,988 | -1,165 | 0.03% | 835,908 |
| 2010-07-02 | 2010-06-29 | 31.583 | 29,153 | -1,165 | 0.03% | 920,743 |
| 2010-06-29 | 2010-06-25 | 33.815 | 30,318 | -1,748 | 0.03% | 1,025,190 |
| 2010-06-25 | 2010-06-23 | 34.501 | 32,066 | +1,748 | 0.03% | 1,106,314 |
| 2010-06-24 | 2010-06-22 | 35.703 | 30,318 | -583 | 0.03% | 1,082,434 |
| 2010-06-23 | 2010-06-21 | 36.218 | 30,901 | +1,748 | 0.03% | 1,119,161 |
| 2010-06-21 | 2010-06-17 | 37.762 | 29,153 | -2,330 | 0.03% | 1,100,889 |
| 2010-06-15 | 2010-06-11 | 33.815 | 31,483 | -2,913 | 0.03% | 1,064,584 |
| 2010-06-14 | 2010-06-10 | 31.926 | 34,396 | -583 | 0.04% | 1,098,142 |
| 2010-06-11 | 2010-06-09 | 29.352 | 34,979 | -4,078 | 0.04% | 1,026,694 |
| 2010-06-04 | 2010-06-02 | 32.441 | 39,057 | -2,913 | 0.04% | 1,267,063 |
| 2010-06-03 | 2010-06-01 | 34.330 | 41,970 | +1,165 | 0.05% | 1,440,809 |
| 2010-06-02 | 2010-05-31 | 35.359 | 40,805 | +583 | 0.04% | 1,442,840 |
| 2010-06-01 | 2010-05-28 | 35.359 | 40,222 | +8,156 | 0.04% | 1,422,225 |
| 2010-05-31 | 2010-05-27 | 34.158 | 32,066 | +1,748 | 0.03% | 1,095,306 |
| 2010-05-28 | 2010-05-26 | 31.755 | 30,318 | +2,330 | 0.03% | 962,742 |
| 2010-05-26 | 2010-05-24 | 34.844 | 27,988 | +1,166 | 0.03% | 975,226 |
| 2010-05-24 | 2010-05-19 | 37.762 | 26,822 | -3,496 | 0.03% | 1,012,864 |
| 2010-05-20 | 2010-05-18 | 36.561 | 30,318 | -1,748 | 0.03% | 1,108,454 |
| 2010-05-19 | 2010-05-17 | 34.330 | 32,066 | -2,913 | 0.03% | 1,100,810 |
| 2010-05-14 | 2010-05-12 | 39.651 | 34,979 | +9,322 | 0.04% | 1,386,937 |
| 2010-05-13 | 2010-05-11 | 41.367 | 25,657 | +10,486 | 0.03% | 1,061,354 |
| 2010-05-11 | 2010-05-07 | 41.195 | 15,171 | -1,747 | 0.02% | 624,975 |
| 2010-05-10 | 2010-05-06 | 42.225 | 16,918 | +233 | 0.02% | 714,367 |
| 2010-05-07 | 2010-05-05 | 46.345 | 16,685 | -2,331 | 0.02% | 773,263 |
| 2010-05-06 | 2010-05-04 | 48.061 | 19,016 | +2,098 | 0.02% | 913,934 |
| 2010-05-05 | 2010-05-03 | 46.345 | 16,918 | +4,078 | 0.02% | 784,062 |
| 2010-05-04 | 2010-04-30 | 49.778 | 12,840 | +582 | 0.01% | 639,147 |
| 2010-05-03 | 2010-04-29 | 51.494 | 12,258 | -1,747 | 0.01% | 631,217 |
| 2010-04-30 | 2010-04-28 | 53.211 | 14,005 | -1,166 | 0.02% | 745,216 |
| 2010-04-29 | 2010-04-27 | 50.636 | 15,171 | +2,331 | 0.02% | 768,199 |
| 2010-04-28 | 2010-04-26 | 51.494 | 12,840 | -1,748 | 0.01% | 661,186 |
| 2010-04-27 | 2010-04-23 | 48.061 | 14,588 | -5,826 | 0.02% | 701,118 |
| 2010-04-26 | 2010-04-22 | 48.061 | 20,414 | +1,165 | 0.02% | 981,123 |
| 2010-04-21 | 2010-04-19 | 47.203 | 19,249 | +2,913 | 0.02% | 908,612 |
| 2010-04-20 | 2010-04-16 | 47.203 | 16,336 | -1,864 | 0.02% | 771,109 |
| 2010-04-19 | 2010-04-15 | 44.628 | 18,200 | -1,165 | 0.02% | 812,236 |
| 2010-04-16 | 2010-04-14 | 42.912 | 19,365 | -583 | 0.02% | 830,989 |
| 2010-04-14 | 2010-04-12 | 42.397 | 19,948 | -582 | 0.02% | 845,734 |
| 2010-04-09 | 2010-04-07 | 40.680 | 20,530 | +1,165 | 0.02% | 835,170 |
| 2010-04-08 | 2010-04-01 | 40.337 | 19,365 | +2,330 | 0.02% | 781,129 |
| 2010-04-07 | 2010-03-31 | 41.195 | 17,035 | +2,913 | 0.02% | 701,764 |
| 2010-04-01 | 2010-03-30 | 40.680 | 14,122 | +583 | 0.02% | 574,489 |
| 2010-03-31 | 2010-03-29 | 39.651 | 13,539 | +1,165 | 0.02% | 536,829 |
| 2010-03-30 | 2010-03-26 | 41.539 | 12,374 | -1,165 | 0.02% | 514,000 |
| 2010-03-26 | 2010-03-24 | 42.912 | 13,539 | -583 | 0.02% | 580,984 |
| 2010-03-25 | 2010-03-23 | 39.479 | 14,122 | +1,631 | 0.02% | 557,521 |
| 2010-03-24 | 2010-03-22 | 42.225 | 12,491 | +583 | 0.02% | 527,436 |
| 2010-03-23 | 2010-03-19 | 38.792 | 11,908 | -583 | 0.02% | 461,939 |
| 2010-03-22 | 2010-03-18 | 34.158 | 12,491 | +2,331 | 0.02% | 426,666 |
| 2010-03-19 | 2010-03-17 | 34.501 | 10,160 | -583 | 0.01% | 350,532 |
| 2010-03-18 | 2010-03-16 | 33.986 | 10,743 | -1,165 | 0.02% | 365,114 |
| 2010-03-11 | 2010-03-09 | 30.382 | 11,908 | +233 | 0.02% | 361,784 |
| 2010-03-09 | 2010-03-05 | 30.725 | 11,675 | +582 | 0.02% | 358,713 |
| 2010-03-08 | 2010-03-04 | 32.956 | 11,093 | +2,331 | 0.02% | 365,584 |
| 2010-03-05 | 2010-03-03 | 31.755 | 8,762 | +4,661 | 0.01% | 278,235 |
| 2010-01-14 | 2010-01-12 | 27.292 | 4,101 | +1,165 | 0.01% | 111,924 |
| 2010-01-13 | 2010-01-11 | 27.807 | 2,936 | +1,748 | 0.01% | 81,641 |
| 2009-12-14 | 2009-12-10 | 26.090 | 1,188 | -4,079 | 0.01% | 30,995 |
| 2009-12-10 | 2009-12-08 | 27.979 | 5,267 | +1,748 | 0.03% | 147,363 |
| 2009-12-09 | 2009-12-07 | 26.090 | 3,519 | +2,331 | 0.02% | 91,812 |
| 2009-12-04 | 2009-12-02 | 27.807 | 1,188 | +582 | 0.01% | 33,035 |
| 2009-10-02 | 2009-09-29 | 27.120 | 606 | -1,748 | 0.00% | 16,435 |
| 2009-09-28 | 2009-09-24 | 25.919 | 2,354 | +816 | 0.01% | 61,013 |
| 2009-09-16 | 2009-09-14 | 34.844 | 1,538 | +350 | 0.01% | 53,591 |
| 2009-09-15 | 2009-09-11 | 41.539 | 1,188 | +582 | 0.01% | 49,348 |
| 2009-04-14 | 2009-04-08 | 24.889 | 606 | -1,748 | 0.00% | 15,083 |
| 2009-04-09 | 2009-04-07 | 24.546 | 2,354 | +932 | 0.01% | 57,780 |
| 2009-02-18 | 2009-02-16 | 26.434 | 1,422 | +816 | 0.01% | 37,589 |
| 2008-11-11 | 2008-11-07 | 15.448 | 606 | -6,641 | 0.00% | 9,362 |
| 2008-10-06 | 2008-10-02 | 25.747 | 7,247 | +1,165 | 0.04% | 186,589 |
| 2008-09-02 | 2008-08-29 | 11.500 | 6,082 | +3,146 | 0.03% | 69,945 |
| 2008-08-25 | 2008-08-20 | 9.097 | 2,936 | +582 | 0.02% | 26,710 |
| 2008-05-19 | 2008-05-15 | 34.501 | 2,354 | +1,748 | 0.01% | 81,216 |
| 2008-03-11 | 2008-03-07 | 49.778 | 606 | -1,631 | 0.00% | 30,165 |
| 2008-03-10 | 2008-03-06 | 49.778 | 2,237 | +1,631 | 0.01% | 111,353 |
| 2007-08-27 | 2007-08-23 | 53.211 | 606 | -2,680 | 0.00% | 32,246 |
| 2007-08-22 | 2007-08-20 | 44.628 | 3,286 | -1,165 | 0.02% | 146,649 |
| 2007-08-21 | 2007-08-17 | 42.740 | 4,451 | -2,563 | 0.02% | 190,237 |
| 2007-07-30 | 2007-07-26 | 60.077 | 7,014 | +1,165 | 0.04% | 421,377 |
| 2007-07-20 | 2007-07-18 | 67.801 | 5,849 | +582 | 0.03% | 396,567 |
| 2007-07-18 | 2007-07-16 | 68.659 | 5,267 | -582 | 0.03% | 361,627 |
| 2007-07-04 | 2007-06-29 | 70.375 | 5,849 | +582 | 0.03% | 411,626 |
| 2007-06-26 | 2007-06-22 | 70.375 | 5,267 | 0.03% | 370,668 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy