History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-10-13 | 2025-10-09 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-10-10 | 2025-10-08 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-10-09 | 2025-10-06 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-10-08 | 2025-10-03 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-10-06 | 2025-10-02 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-10-03 | 2025-09-30 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-10-02 | 2025-09-29 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-09-30 | 2025-09-26 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-09-29 | 2025-09-25 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-09-26 | 2025-09-24 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-09-25 | 2025-09-23 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-09-24 | 2025-09-22 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-09-23 | 2025-09-19 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-09-22 | 2025-09-18 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-09-19 | 2025-09-17 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-09-18 | 2025-09-16 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-09-17 | 2025-09-15 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-09-16 | 2025-09-12 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-09-15 | 2025-09-11 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-09-12 | 2025-09-10 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-09-11 | 2025-09-09 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-09-10 | 2025-09-08 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-09-09 | 2025-09-05 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-09-08 | 2025-09-04 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-09-05 | 2025-09-03 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-09-04 | 2025-09-02 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-09-03 | 2025-09-01 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-09-02 | 2025-08-29 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-09-01 | 2025-08-28 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-08-29 | 2025-08-27 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-08-28 | 2025-08-26 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-08-27 | 2025-08-25 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-08-26 | 2025-08-22 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-08-25 | 2025-08-21 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-08-22 | 2025-08-20 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-08-21 | 2025-08-19 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-08-20 | 2025-08-18 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-08-19 | 2025-08-15 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-08-18 | 2025-08-14 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-08-15 | 2025-08-13 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-08-14 | 2025-08-12 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-08-13 | 2025-08-11 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-08-12 | 2025-08-08 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-08-11 | 2025-08-07 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-08-08 | 2025-08-06 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-08-07 | 2025-08-05 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-08-06 | 2025-08-04 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-08-05 | 2025-08-01 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-08-04 | 2025-07-31 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-08-01 | 2025-07-30 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-07-31 | 2025-07-29 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-07-30 | 2025-07-28 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-07-29 | 2025-07-25 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-07-28 | 2025-07-24 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-07-25 | 2025-07-23 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-07-24 | 2025-07-22 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-07-23 | 2025-07-21 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-07-22 | 2025-07-18 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-07-21 | 2025-07-17 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-07-18 | 2025-07-16 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-07-17 | 2025-07-15 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-07-16 | 2025-07-14 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-07-15 | 2025-07-11 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-07-14 | 2025-07-10 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-07-11 | 2025-07-09 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-07-10 | 2025-07-08 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-07-09 | 2025-07-07 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-07-08 | 2025-07-04 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-07-07 | 2025-07-03 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-07-04 | 2025-07-02 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-07-03 | 2025-06-30 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-07-02 | 2025-06-27 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-06-30 | 2025-06-26 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-06-27 | 2025-06-25 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-06-26 | 2025-06-24 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-06-25 | 2025-06-23 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-06-24 | 2025-06-20 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-06-23 | 2025-06-19 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-06-20 | 2025-06-18 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-06-19 | 2025-06-17 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-06-18 | 2025-06-16 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-06-17 | 2025-06-13 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-06-16 | 2025-06-12 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-06-13 | 2025-06-11 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-06-12 | 2025-06-10 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-06-11 | 2025-06-09 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-06-10 | 2025-06-06 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-06-09 | 2025-06-05 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-06-06 | 2025-06-04 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-06-05 | 2025-06-03 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-06-04 | 2025-06-02 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-06-03 | 2025-05-30 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-06-02 | 2025-05-29 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-05-30 | 2025-05-28 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-05-29 | 2025-05-27 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-05-28 | 2025-05-26 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-05-27 | 2025-05-23 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-05-26 | 2025-05-22 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-05-23 | 2025-05-21 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-05-22 | 2025-05-20 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-05-21 | 2025-05-19 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-05-20 | 2025-05-16 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-05-19 | 2025-05-15 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-05-16 | 2025-05-14 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-05-15 | 2025-05-13 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-05-14 | 2025-05-12 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-05-13 | 2025-05-09 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-05-12 | 2025-05-08 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-05-09 | 2025-05-07 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-05-08 | 2025-05-06 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-05-07 | 2025-05-02 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-05-06 | 2025-04-30 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-05-02 | 2025-04-29 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-04-30 | 2025-04-28 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-04-29 | 2025-04-25 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-04-28 | 2025-04-24 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-04-25 | 2025-04-23 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-04-24 | 2025-04-22 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-04-23 | 2025-04-17 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-04-22 | 2025-04-16 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-04-17 | 2025-04-15 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-04-16 | 2025-04-14 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-04-15 | 2025-04-11 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-04-14 | 2025-04-10 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-04-11 | 2025-04-09 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-04-10 | 2025-04-08 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-04-09 | 2025-04-07 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-04-08 | 2025-04-03 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-04-07 | 2025-04-02 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-04-03 | 2025-04-01 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-04-02 | 2025-03-31 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-04-01 | 2025-03-28 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-03-31 | 2025-03-27 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-03-28 | 2025-03-26 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-03-27 | 2025-03-25 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-03-26 | 2025-03-24 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-03-25 | 2025-03-21 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-03-24 | 2025-03-20 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-03-21 | 2025-03-19 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-03-20 | 2025-03-18 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-03-19 | 2025-03-17 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-03-18 | 2025-03-14 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-03-17 | 2025-03-13 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-03-14 | 2025-03-12 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-03-13 | 2025-03-11 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-03-12 | 2025-03-10 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-03-11 | 2025-03-07 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-03-10 | 2025-03-06 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-03-07 | 2025-03-05 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-03-06 | 2025-03-04 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-03-05 | 2025-03-03 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-03-04 | 2025-02-28 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-03-03 | 2025-02-27 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-02-28 | 2025-02-26 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-02-27 | 2025-02-25 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-02-26 | 2025-02-24 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-02-25 | 2025-02-21 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-02-24 | 2025-02-20 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-02-21 | 2025-02-19 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-02-20 | 2025-02-18 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-02-19 | 2025-02-17 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-02-18 | 2025-02-14 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-02-17 | 2025-02-13 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-02-14 | 2025-02-12 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-02-13 | 2025-02-11 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-02-12 | 2025-02-10 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-02-11 | 2025-02-07 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-02-10 | 2025-02-06 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-02-07 | 2025-02-05 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-02-06 | 2025-02-04 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-02-05 | 2025-02-03 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-02-04 | 2025-01-28 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-02-03 | 2025-01-24 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-01-27 | 2025-01-23 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-01-24 | 2025-01-22 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-01-23 | 2025-01-21 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-01-22 | 2025-01-20 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-01-21 | 2025-01-17 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-01-20 | 2025-01-16 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-01-17 | 2025-01-15 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-01-16 | 2025-01-14 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-01-15 | 2025-01-13 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-01-14 | 2025-01-10 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-01-13 | 2025-01-09 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-01-10 | 2025-01-08 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-01-09 | 2025-01-07 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-01-08 | 2025-01-06 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-01-07 | 2025-01-03 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-01-06 | 2025-01-02 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-01-03 | 2024-12-31 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2025-01-02 | 2024-12-27 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-12-30 | 2024-12-24 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-12-27 | 2024-12-20 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-12-23 | 2024-12-19 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-12-20 | 2024-12-18 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-12-19 | 2024-12-17 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-12-18 | 2024-12-16 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-12-17 | 2024-12-13 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-12-16 | 2024-12-12 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-12-13 | 2024-12-11 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-12-12 | 2024-12-10 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-12-11 | 2024-12-09 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-12-10 | 2024-12-06 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-12-09 | 2024-12-05 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-12-06 | 2024-12-04 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-12-05 | 2024-12-03 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-12-04 | 2024-12-02 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-12-03 | 2024-11-29 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-12-02 | 2024-11-28 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-11-29 | 2024-11-27 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-11-28 | 2024-11-26 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-11-27 | 2024-11-25 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-11-26 | 2024-11-22 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-11-25 | 2024-11-21 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-11-22 | 2024-11-20 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-11-21 | 2024-11-19 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-11-20 | 2024-11-18 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-11-19 | 2024-11-15 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-11-18 | 2024-11-14 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-11-15 | 2024-11-13 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-11-14 | 2024-11-12 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-11-13 | 2024-11-11 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-11-12 | 2024-11-08 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-11-11 | 2024-11-07 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-11-08 | 2024-11-06 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-11-07 | 2024-11-05 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-11-06 | 2024-11-04 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-11-05 | 2024-11-01 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-11-04 | 2024-10-31 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-11-01 | 2024-10-30 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-10-31 | 2024-10-29 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-10-30 | 2024-10-28 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-10-29 | 2024-10-25 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-10-28 | 2024-10-24 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-10-25 | 2024-10-23 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-10-24 | 2024-10-22 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-10-23 | 2024-10-21 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-10-22 | 2024-10-18 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-10-21 | 2024-10-17 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-10-18 | 2024-10-16 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-10-17 | 2024-10-15 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-10-16 | 2024-10-14 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-10-15 | 2024-10-10 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-10-14 | 2024-10-09 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-10-10 | 2024-10-08 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-10-09 | 2024-10-07 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-10-08 | 2024-10-04 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-10-07 | 2024-10-03 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-10-04 | 2024-10-02 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-10-03 | 2024-09-30 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-10-02 | 2024-09-27 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-09-30 | 2024-09-26 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-09-27 | 2024-09-25 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-09-26 | 2024-09-24 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-09-25 | 2024-09-23 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-09-24 | 2024-09-20 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-09-23 | 2024-09-19 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-09-20 | 2024-09-17 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-09-19 | 2024-09-16 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-09-17 | 2024-09-13 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-09-16 | 2024-09-12 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-09-13 | 2024-09-11 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-09-12 | 2024-09-10 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-09-11 | 2024-09-09 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-09-10 | 2024-09-05 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-09-09 | 2024-09-04 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-09-05 | 2024-09-03 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-09-04 | 2024-09-02 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-09-03 | 2024-08-30 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-09-02 | 2024-08-29 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-08-30 | 2024-08-28 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-08-29 | 2024-08-27 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-08-28 | 2024-08-26 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-08-27 | 2024-08-23 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-08-26 | 2024-08-22 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-08-23 | 2024-08-21 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-08-22 | 2024-08-20 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-08-21 | 2024-08-19 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-08-20 | 2024-08-16 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-08-19 | 2024-08-15 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-08-16 | 2024-08-14 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-08-15 | 2024-08-13 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-08-14 | 2024-08-12 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-08-13 | 2024-08-09 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-08-12 | 2024-08-08 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-08-09 | 2024-08-07 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-08-08 | 2024-08-06 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-08-07 | 2024-08-05 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-08-06 | 2024-08-02 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-08-05 | 2024-08-01 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-08-02 | 2024-07-31 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-08-01 | 2024-07-30 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-07-31 | 2024-07-29 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-07-30 | 2024-07-26 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-07-29 | 2024-07-25 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-07-26 | 2024-07-24 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-07-25 | 2024-07-23 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-07-24 | 2024-07-22 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-07-23 | 2024-07-19 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-07-22 | 2024-07-18 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-07-19 | 2024-07-17 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-07-18 | 2024-07-16 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-07-17 | 2024-07-15 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-07-16 | 2024-07-12 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-07-15 | 2024-07-11 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-07-12 | 2024-07-10 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-07-11 | 2024-07-09 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-07-10 | 2024-07-08 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-07-09 | 2024-07-05 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-07-08 | 2024-07-04 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-07-05 | 2024-07-03 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-07-04 | 2024-07-02 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-07-03 | 2024-06-28 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-07-02 | 2024-06-27 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-06-28 | 2024-06-26 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-06-27 | 2024-06-25 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-06-26 | 2024-06-24 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-06-25 | 2024-06-21 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-06-24 | 2024-06-20 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-06-21 | 2024-06-19 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-06-20 | 2024-06-18 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-06-19 | 2024-06-17 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-06-18 | 2024-06-14 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-06-17 | 2024-06-13 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-06-14 | 2024-06-12 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-06-13 | 2024-06-11 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-06-12 | 2024-06-07 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-06-11 | 2024-06-06 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-06-07 | 2024-06-05 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-06-06 | 2024-06-04 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-06-05 | 2024-06-03 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-06-04 | 2024-05-31 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-06-03 | 2024-05-30 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-05-31 | 2024-05-29 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-05-30 | 2024-05-28 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-05-29 | 2024-05-27 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-05-28 | 2024-05-24 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-05-27 | 2024-05-23 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-05-24 | 2024-05-22 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-05-23 | 2024-05-21 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-05-22 | 2024-05-20 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-05-21 | 2024-05-17 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-05-20 | 2024-05-16 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-05-17 | 2024-05-14 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-05-16 | 2024-05-13 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-05-14 | 2024-05-10 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-05-13 | 2024-05-09 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-05-10 | 2024-05-08 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-05-09 | 2024-05-07 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-05-08 | 2024-05-06 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-05-07 | 2024-05-03 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-05-06 | 2024-05-02 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-05-03 | 2024-04-30 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-05-02 | 2024-04-29 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-04-30 | 2024-04-26 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-04-29 | 2024-04-25 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-04-26 | 2024-04-24 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-04-25 | 2024-04-23 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-04-24 | 2024-04-22 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-04-23 | 2024-04-19 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-04-22 | 2024-04-18 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-04-19 | 2024-04-17 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-04-18 | 2024-04-16 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-04-17 | 2024-04-15 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-04-16 | 2024-04-12 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-04-15 | 2024-04-11 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-04-12 | 2024-04-10 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-04-11 | 2024-04-09 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-04-10 | 2024-04-08 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-04-09 | 2024-04-05 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-04-08 | 2024-04-03 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-04-05 | 2024-04-02 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-04-03 | 2024-03-28 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-04-02 | 2024-03-27 | 0.102 | 16,210 | +0 | 0.00% | 1,653 |
| 2024-03-28 | 2024-03-26 | 0.103 | 16,210 | +0 | 0.00% | 1,670 |
| 2024-03-27 | 2024-03-25 | 0.110 | 16,210 | +0 | 0.00% | 1,783 |
| 2024-03-26 | 2024-03-22 | 0.111 | 16,210 | +0 | 0.00% | 1,799 |
| 2024-03-25 | 2024-03-21 | 0.113 | 16,210 | +0 | 0.00% | 1,832 |
| 2024-03-22 | 2024-03-20 | 0.110 | 16,210 | +0 | 0.00% | 1,783 |
| 2024-03-21 | 2024-03-19 | 0.110 | 16,210 | +0 | 0.00% | 1,783 |
| 2024-03-20 | 2024-03-18 | 0.105 | 16,210 | +0 | 0.00% | 1,702 |
| 2024-03-19 | 2024-03-15 | 0.105 | 16,210 | +0 | 0.00% | 1,702 |
| 2024-03-18 | 2024-03-14 | 0.106 | 16,210 | +0 | 0.00% | 1,718 |
| 2024-03-15 | 2024-03-13 | 0.108 | 16,210 | +0 | 0.00% | 1,751 |
| 2024-03-14 | 2024-03-12 | 0.105 | 16,210 | +0 | 0.00% | 1,702 |
| 2024-03-13 | 2024-03-11 | 0.108 | 16,210 | +0 | 0.00% | 1,751 |
| 2024-03-12 | 2024-03-08 | 0.100 | 16,210 | +0 | 0.00% | 1,621 |
| 2024-03-11 | 2024-03-07 | 0.103 | 16,210 | +0 | 0.00% | 1,670 |
| 2024-03-08 | 2024-03-06 | 0.103 | 16,210 | +0 | 0.00% | 1,670 |
| 2024-03-07 | 2024-03-05 | 0.111 | 16,210 | +0 | 0.00% | 1,799 |
| 2024-03-06 | 2024-03-04 | 0.113 | 16,210 | +0 | 0.00% | 1,832 |
| 2024-03-05 | 2024-03-01 | 0.120 | 16,210 | +0 | 0.00% | 1,945 |
| 2024-03-04 | 2024-02-29 | 0.118 | 16,210 | +0 | 0.00% | 1,913 |
| 2024-03-01 | 2024-02-28 | 0.119 | 16,210 | +0 | 0.00% | 1,929 |
| 2024-02-29 | 2024-02-27 | 0.118 | 16,210 | +0 | 0.00% | 1,913 |
| 2024-02-28 | 2024-02-26 | 0.104 | 16,210 | +0 | 0.00% | 1,686 |
| 2024-02-27 | 2024-02-23 | 0.103 | 16,210 | +0 | 0.00% | 1,670 |
| 2024-02-26 | 2024-02-22 | 0.103 | 16,210 | +0 | 0.00% | 1,670 |
| 2024-02-23 | 2024-02-21 | 0.105 | 16,210 | +0 | 0.00% | 1,702 |
| 2024-02-22 | 2024-02-20 | 0.115 | 16,210 | +0 | 0.00% | 1,864 |
| 2024-02-21 | 2024-02-19 | 0.115 | 16,210 | +0 | 0.00% | 1,864 |
| 2024-02-20 | 2024-02-16 | 0.114 | 16,210 | +0 | 0.00% | 1,848 |
| 2024-02-19 | 2024-02-15 | 0.112 | 16,210 | +0 | 0.00% | 1,816 |
| 2024-02-16 | 2024-02-14 | 0.113 | 16,210 | +0 | 0.00% | 1,832 |
| 2024-02-15 | 2024-02-09 | 0.113 | 16,210 | +0 | 0.00% | 1,832 |
| 2024-02-14 | 2024-02-07 | 0.113 | 16,210 | +0 | 0.00% | 1,832 |
| 2024-02-08 | 2024-02-06 | 0.113 | 16,210 | +0 | 0.00% | 1,832 |
| 2024-02-07 | 2024-02-05 | 0.115 | 16,210 | +0 | 0.00% | 1,864 |
| 2024-02-06 | 2024-02-02 | 0.105 | 16,210 | +0 | 0.00% | 1,702 |
| 2024-02-05 | 2024-02-01 | 0.105 | 16,210 | +0 | 0.00% | 1,702 |
| 2024-02-02 | 2024-01-31 | 0.105 | 16,210 | +0 | 0.00% | 1,702 |
| 2024-02-01 | 2024-01-30 | 0.115 | 16,210 | +0 | 0.00% | 1,864 |
| 2024-01-31 | 2024-01-29 | 0.105 | 16,210 | +0 | 0.00% | 1,702 |
| 2024-01-30 | 2024-01-26 | 0.117 | 16,210 | +0 | 0.00% | 1,897 |
| 2024-01-29 | 2024-01-25 | 0.118 | 16,210 | +0 | 0.00% | 1,913 |
| 2024-01-26 | 2024-01-24 | 0.118 | 16,210 | +0 | 0.00% | 1,913 |
| 2024-01-25 | 2024-01-23 | 0.118 | 16,210 | +0 | 0.00% | 1,913 |
| 2024-01-24 | 2024-01-22 | 0.118 | 16,210 | +0 | 0.00% | 1,913 |
| 2024-01-23 | 2024-01-19 | 0.117 | 16,210 | +0 | 0.00% | 1,897 |
| 2024-01-22 | 2024-01-18 | 0.115 | 16,210 | +0 | 0.00% | 1,864 |
| 2024-01-19 | 2024-01-17 | 0.115 | 16,210 | +0 | 0.00% | 1,864 |
| 2024-01-18 | 2024-01-16 | 0.115 | 16,210 | +0 | 0.00% | 1,864 |
| 2024-01-17 | 2024-01-15 | 0.106 | 16,210 | +0 | 0.00% | 1,718 |
| 2024-01-16 | 2024-01-12 | 0.122 | 16,210 | +0 | 0.00% | 1,978 |
| 2024-01-15 | 2024-01-11 | 0.125 | 16,210 | +0 | 0.00% | 2,026 |
| 2024-01-12 | 2024-01-10 | 0.110 | 16,210 | +0 | 0.00% | 1,783 |
| 2024-01-11 | 2024-01-09 | 0.120 | 16,210 | +0 | 0.00% | 1,945 |
| 2024-01-10 | 2024-01-08 | 0.120 | 16,210 | +0 | 0.00% | 1,945 |
| 2024-01-09 | 2024-01-05 | 0.124 | 16,210 | +0 | 0.00% | 2,010 |
| 2024-01-08 | 2024-01-04 | 0.127 | 16,210 | +0 | 0.00% | 2,059 |
| 2024-01-05 | 2024-01-03 | 0.127 | 16,210 | +0 | 0.00% | 2,059 |
| 2024-01-04 | 2024-01-02 | 0.130 | 16,210 | +0 | 0.00% | 2,107 |
| 2024-01-03 | 2023-12-29 | 0.110 | 16,210 | +0 | 0.00% | 1,783 |
| 2024-01-02 | 2023-12-28 | 0.100 | 16,210 | +0 | 0.00% | 1,621 |
| 2023-12-29 | 2023-12-27 | 0.114 | 16,210 | +0 | 0.00% | 1,848 |
| 2023-12-28 | 2023-12-22 | 0.114 | 16,210 | +0 | 0.00% | 1,848 |
| 2023-12-27 | 2023-12-21 | 0.104 | 16,210 | +0 | 0.00% | 1,686 |
| 2023-12-22 | 2023-12-20 | 0.109 | 16,210 | +0 | 0.00% | 1,767 |
| 2023-12-21 | 2023-12-19 | 0.114 | 16,210 | +0 | 0.00% | 1,848 |
| 2023-12-20 | 2023-12-18 | 0.114 | 16,210 | +0 | 0.00% | 1,848 |
| 2023-12-19 | 2023-12-15 | 0.101 | 16,210 | +0 | 0.00% | 1,637 |
| 2023-12-18 | 2023-12-14 | 0.101 | 16,210 | +0 | 0.00% | 1,637 |
| 2023-12-15 | 2023-12-13 | 0.098 | 16,210 | +0 | 0.00% | 1,589 |
| 2023-12-14 | 2023-12-12 | 0.100 | 16,210 | +0 | 0.00% | 1,621 |
| 2023-12-13 | 2023-12-11 | 0.100 | 16,210 | +0 | 0.00% | 1,621 |
| 2023-12-12 | 2023-12-08 | 0.118 | 16,210 | +0 | 0.00% | 1,913 |
| 2023-12-11 | 2023-12-07 | 0.118 | 16,210 | +0 | 0.00% | 1,913 |
| 2023-12-08 | 2023-12-06 | 0.118 | 16,210 | +0 | 0.00% | 1,913 |
| 2023-12-07 | 2023-12-05 | 0.119 | 16,210 | +0 | 0.00% | 1,929 |
| 2023-12-06 | 2023-12-04 | 0.120 | 16,210 | +0 | 0.00% | 1,945 |
| 2023-12-05 | 2023-12-01 | 0.120 | 16,210 | +0 | 0.00% | 1,945 |
| 2023-12-04 | 2023-11-30 | 0.120 | 16,210 | +0 | 0.00% | 1,945 |
| 2023-12-01 | 2023-11-29 | 0.115 | 16,210 | +0 | 0.00% | 1,864 |
| 2023-11-30 | 2023-11-28 | 0.114 | 16,210 | +0 | 0.00% | 1,848 |
| 2023-11-29 | 2023-11-27 | 0.114 | 16,210 | +0 | 0.00% | 1,848 |
| 2023-11-28 | 2023-11-24 | 0.114 | 16,210 | +0 | 0.00% | 1,848 |
| 2023-11-27 | 2023-11-23 | 0.111 | 16,210 | +0 | 0.00% | 1,799 |
| 2023-11-24 | 2023-11-22 | 0.122 | 16,210 | +0 | 0.00% | 1,978 |
| 2023-11-23 | 2023-11-21 | 0.127 | 16,210 | +0 | 0.00% | 2,059 |
| 2023-11-22 | 2023-11-20 | 0.138 | 16,210 | +0 | 0.00% | 2,237 |
| 2023-11-21 | 2023-11-17 | 0.138 | 16,210 | +0 | 0.00% | 2,237 |
| 2023-11-20 | 2023-11-16 | 0.138 | 16,210 | +0 | 0.00% | 2,237 |
| 2023-11-17 | 2023-11-15 | 0.128 | 16,210 | +0 | 0.00% | 2,075 |
| 2023-11-16 | 2023-11-14 | 0.125 | 16,210 | +0 | 0.00% | 2,026 |
| 2023-11-15 | 2023-11-13 | 0.137 | 16,210 | +0 | 0.00% | 2,221 |
| 2023-11-14 | 2023-11-10 | 0.137 | 16,210 | +0 | 0.00% | 2,221 |
| 2023-11-13 | 2023-11-09 | 0.137 | 16,210 | +0 | 0.00% | 2,221 |
| 2023-11-10 | 2023-11-08 | 0.138 | 16,210 | +0 | 0.00% | 2,237 |
| 2023-11-09 | 2023-11-07 | 0.138 | 16,210 | +0 | 0.00% | 2,237 |
| 2023-11-08 | 2023-11-06 | 0.138 | 16,210 | +0 | 0.00% | 2,237 |
| 2023-11-07 | 2023-11-03 | 0.138 | 16,210 | +0 | 0.00% | 2,237 |
| 2023-11-06 | 2023-11-02 | 0.138 | 16,210 | +0 | 0.00% | 2,237 |
| 2023-11-03 | 2023-11-01 | 0.137 | 16,210 | +0 | 0.00% | 2,221 |
| 2023-11-02 | 2023-10-31 | 0.136 | 16,210 | +0 | 0.00% | 2,205 |
| 2023-11-01 | 2023-10-30 | 0.130 | 16,210 | +0 | 0.00% | 2,107 |
| 2023-10-31 | 2023-10-27 | 0.130 | 16,210 | +0 | 0.00% | 2,107 |
| 2023-10-30 | 2023-10-26 | 0.131 | 16,210 | +0 | 0.00% | 2,124 |
| 2023-10-27 | 2023-10-25 | 0.146 | 16,210 | +0 | 0.00% | 2,367 |
| 2023-10-26 | 2023-10-24 | 0.146 | 16,210 | +0 | 0.00% | 2,367 |
| 2023-10-25 | 2023-10-20 | 0.146 | 16,210 | +0 | 0.00% | 2,367 |
| 2023-10-24 | 2023-10-19 | 0.146 | 16,210 | +0 | 0.00% | 2,367 |
| 2023-10-20 | 2023-10-18 | 0.146 | 16,210 | +0 | 0.00% | 2,367 |
| 2023-10-19 | 2023-10-17 | 0.146 | 16,210 | +0 | 0.00% | 2,367 |
| 2023-10-18 | 2023-10-16 | 0.141 | 16,210 | +0 | 0.00% | 2,286 |
| 2023-10-17 | 2023-10-13 | 0.145 | 16,210 | +0 | 0.00% | 2,350 |
| 2023-10-16 | 2023-10-12 | 0.139 | 16,210 | +0 | 0.00% | 2,253 |
| 2023-10-13 | 2023-10-11 | 0.176 | 16,210 | +0 | 0.00% | 2,853 |
| 2023-10-12 | 2023-10-10 | 0.175 | 16,210 | +0 | 0.00% | 2,837 |
| 2023-10-11 | 2023-10-09 | 0.175 | 16,210 | +0 | 0.00% | 2,837 |
| 2023-10-10 | 2023-10-06 | 0.175 | 16,210 | +0 | 0.00% | 2,837 |
| 2023-10-09 | 2023-10-05 | 0.177 | 16,210 | +0 | 0.00% | 2,869 |
| 2023-10-06 | 2023-10-04 | 0.170 | 16,210 | +0 | 0.00% | 2,756 |
| 2023-10-05 | 2023-10-03 | 0.168 | 16,210 | +0 | 0.00% | 2,723 |
| 2023-10-04 | 2023-09-29 | 0.157 | 16,210 | +0 | 0.00% | 2,545 |
| 2023-10-03 | 2023-09-28 | 0.148 | 16,210 | +0 | 0.00% | 2,399 |
| 2023-09-29 | 2023-09-27 | 0.168 | 16,210 | +0 | 0.00% | 2,723 |
| 2023-09-28 | 2023-09-26 | 0.165 | 16,210 | +0 | 0.00% | 2,675 |
| 2023-09-27 | 2023-09-25 | 0.165 | 16,210 | +0 | 0.00% | 2,675 |
| 2023-09-26 | 2023-09-22 | 0.170 | 16,210 | +0 | 0.00% | 2,756 |
| 2023-09-25 | 2023-09-21 | 0.172 | 16,210 | +0 | 0.00% | 2,788 |
| 2023-09-22 | 2023-09-20 | 0.168 | 16,210 | +0 | 0.00% | 2,723 |
| 2023-09-21 | 2023-09-19 | 0.167 | 16,210 | +0 | 0.00% | 2,707 |
| 2023-09-20 | 2023-09-18 | 0.162 | 16,210 | +0 | 0.00% | 2,626 |
| 2023-09-19 | 2023-09-15 | 0.158 | 16,210 | +0 | 0.00% | 2,561 |
| 2023-09-18 | 2023-09-14 | 0.168 | 16,210 | +0 | 0.00% | 2,723 |
| 2023-09-15 | 2023-09-13 | 0.170 | 16,210 | +0 | 0.00% | 2,756 |
| 2023-09-14 | 2023-09-12 | 0.157 | 16,210 | +0 | 0.00% | 2,545 |
| 2023-09-13 | 2023-09-11 | 0.165 | 16,210 | +0 | 0.00% | 2,675 |
| 2023-09-12 | 2023-09-07 | 0.168 | 16,210 | +0 | 0.00% | 2,723 |
| 2023-09-11 | 2023-09-06 | 0.169 | 16,210 | +0 | 0.00% | 2,739 |
| 2023-09-07 | 2023-09-05 | 0.169 | 16,210 | +0 | 0.00% | 2,739 |
| 2023-09-06 | 2023-09-04 | 0.169 | 16,210 | +0 | 0.00% | 2,739 |
| 2023-09-05 | 2023-08-31 | 0.169 | 16,210 | +0 | 0.00% | 2,739 |
| 2023-09-04 | 2023-08-30 | 0.169 | 16,210 | +0 | 0.00% | 2,739 |
| 2023-08-31 | 2023-08-29 | 0.169 | 16,210 | +0 | 0.00% | 2,739 |
| 2023-08-30 | 2023-08-28 | 0.170 | 16,210 | +0 | 0.00% | 2,756 |
| 2023-08-29 | 2023-08-25 | 0.167 | 16,210 | +0 | 0.00% | 2,707 |
| 2023-08-28 | 2023-08-24 | 0.165 | 16,210 | +0 | 0.00% | 2,675 |
| 2023-08-25 | 2023-08-23 | 0.167 | 16,210 | +0 | 0.00% | 2,707 |
| 2023-08-24 | 2023-08-22 | 0.167 | 16,210 | +0 | 0.00% | 2,707 |
| 2023-08-23 | 2023-08-21 | 0.168 | 16,210 | +0 | 0.00% | 2,723 |
| 2023-08-22 | 2023-08-18 | 0.170 | 16,210 | +0 | 0.00% | 2,756 |
| 2023-08-21 | 2023-08-17 | 0.165 | 16,210 | +0 | 0.00% | 2,675 |
| 2023-08-18 | 2023-08-16 | 0.165 | 16,210 | +0 | 0.00% | 2,675 |
| 2023-08-17 | 2023-08-15 | 0.179 | 16,210 | +0 | 0.00% | 2,902 |
| 2023-08-16 | 2023-08-14 | 0.182 | 16,210 | +0 | 0.00% | 2,950 |
| 2023-08-15 | 2023-08-11 | 0.180 | 16,210 | +0 | 0.00% | 2,918 |
| 2023-08-14 | 2023-08-10 | 0.180 | 16,210 | +0 | 0.00% | 2,918 |
| 2023-08-11 | 2023-08-09 | 0.180 | 16,210 | +0 | 0.00% | 2,918 |
| 2023-08-10 | 2023-08-08 | 0.180 | 16,210 | +0 | 0.00% | 2,918 |
| 2023-08-09 | 2023-08-07 | 0.182 | 16,210 | +0 | 0.00% | 2,950 |
| 2023-08-08 | 2023-08-04 | 0.177 | 16,210 | +0 | 0.00% | 2,869 |
| 2023-08-07 | 2023-08-03 | 0.175 | 16,210 | +0 | 0.00% | 2,837 |
| 2023-08-04 | 2023-08-02 | 0.172 | 16,210 | +0 | 0.00% | 2,788 |
| 2023-08-03 | 2023-08-01 | 0.175 | 16,210 | +0 | 0.00% | 2,837 |
| 2023-08-02 | 2023-07-31 | 0.178 | 16,210 | +0 | 0.00% | 2,885 |
| 2023-08-01 | 2023-07-28 | 0.178 | 16,210 | +0 | 0.00% | 2,885 |
| 2023-07-31 | 2023-07-27 | 0.173 | 16,210 | +0 | 0.00% | 2,804 |
| 2023-07-28 | 2023-07-26 | 0.175 | 16,210 | +0 | 0.00% | 2,837 |
| 2023-07-27 | 2023-07-25 | 0.175 | 16,210 | +0 | 0.00% | 2,837 |
| 2023-07-26 | 2023-07-24 | 0.177 | 16,210 | +0 | 0.00% | 2,869 |
| 2023-07-25 | 2023-07-21 | 0.178 | 16,210 | +0 | 0.00% | 2,885 |
| 2023-07-24 | 2023-07-20 | 0.184 | 16,210 | +0 | 0.00% | 2,983 |
| 2023-07-21 | 2023-07-19 | 0.181 | 16,210 | +0 | 0.00% | 2,934 |
| 2023-07-20 | 2023-07-18 | 0.200 | 16,210 | +0 | 0.00% | 3,242 |
| 2023-07-19 | 2023-07-14 | 0.228 | 16,210 | +0 | 0.00% | 3,696 |
| 2023-07-18 | 2023-07-13 | 0.230 | 16,210 | +0 | 0.00% | 3,728 |
| 2023-07-14 | 2023-07-12 | 0.232 | 16,210 | +0 | 0.00% | 3,761 |
| 2023-07-13 | 2023-07-11 | 0.224 | 16,210 | +0 | 0.00% | 3,631 |
| 2023-07-12 | 2023-07-10 | 0.210 | 16,210 | +0 | 0.00% | 3,404 |
| 2023-07-11 | 2023-07-07 | 0.206 | 16,210 | +0 | 0.00% | 3,339 |
| 2023-07-10 | 2023-07-06 | 0.207 | 16,210 | +0 | 0.00% | 3,355 |
| 2023-07-07 | 2023-07-05 | 0.201 | 16,210 | +0 | 0.00% | 3,258 |
| 2023-07-06 | 2023-07-04 | 0.186 | 16,210 | +0 | 0.00% | 3,015 |
| 2023-07-05 | 2023-07-03 | 0.200 | 16,210 | -10,000 | 0.00% | 3,242 |
| 2022-12-05 | 2022-12-01 | 0.300 | 26,210 | -10,000 | 0.00% | 7,863 |
| 2022-08-17 | 2022-08-15 | 0.275 | 36,210 | +1,000 | 0.00% | 9,958 |
| 2022-04-12 | 2022-04-08 | 0.285 | 35,210 | +20,000 | 0.00% | 10,035 |
| 2022-03-04 | 2022-03-02 | 0.310 | 15,210 | +5,000 | 0.00% | 4,715 |
| 2022-01-17 | 2022-01-13 | 0.501 | 10,210 | +1,447 | 0.00% | 5,115 |
| 2021-12-30 | 2021-12-28 | 0.369 | 8,763 | -3,133 | 0.00% | 3,234 |
| 2021-10-22 | 2021-10-20 | 0.403 | 11,896 | -1,632 | 0.00% | 4,799 |
| 2021-10-21 | 2021-10-19 | 0.403 | 13,528 | +1,632 | 0.00% | 5,457 |
| 2021-10-05 | 2021-09-30 | 0.386 | 11,896 | -46,608 | 0.00% | 4,594 |
| 2021-09-30 | 2021-09-28 | 0.403 | 58,504 | +46,608 | 0.01% | 23,599 |
| 2021-05-20 | 2021-05-17 | 0.609 | 11,896 | -41,131 | 0.00% | 7,249 |
| 2021-05-06 | 2021-05-04 | 0.627 | 53,027 | +27,381 | 0.01% | 33,222 |
| 2021-05-04 | 2021-04-30 | 0.738 | 25,646 | +13,750 | 0.00% | 18,929 |
| 2021-04-27 | 2021-04-23 | 0.841 | 11,896 | -23,304 | 0.00% | 10,005 |
| 2021-04-26 | 2021-04-22 | 0.790 | 35,200 | +23,304 | 0.00% | 27,793 |
| 2021-03-25 | 2021-03-23 | 1.373 | 11,896 | -12,817 | 0.00% | 16,335 |
| 2021-03-24 | 2021-03-22 | 1.416 | 24,713 | +12,817 | 0.00% | 34,996 |
| 2020-07-16 | 2020-07-14 | 0.601 | 11,896 | -1,166 | 0.00% | 7,147 |
| 2020-02-06 | 2020-02-04 | 0.772 | 13,062 | +233 | 0.00% | 10,089 |
| 2020-02-05 | 2020-02-03 | 0.772 | 12,829 | +11,652 | 0.00% | 9,909 |
| 2016-06-10 | 2016-06-07 | 2.128 | 1,177 | -202,624 | 0.00% | 2,505 |
| 2015-12-01 | 2015-11-27 | 2.231 | 203,801 | -542,508 | 0.04% | 454,765 |
| 2015-08-26 | 2015-08-24 | 2.703 | 746,309 | +1,166 | 0.16% | 2,017,608 |
| 2015-08-24 | 2015-08-20 | 2.618 | 745,143 | +201,459 | 0.16% | 1,950,505 |
| 2015-07-24 | 2015-07-22 | 2.961 | 543,684 | +542,507 | 0.14% | 1,609,805 |
| 2013-10-02 | 2013-09-27 | 3.733 | 1,177 | -24,119 | 0.00% | 4,394 |
| 2013-08-29 | 2013-08-27 | 2.789 | 25,296 | -1,165 | 0.01% | 70,557 |
| 2013-05-23 | 2013-05-21 | 2.875 | 26,461 | +815 | 0.01% | 76,078 |
| 2013-05-10 | 2013-05-08 | 3.218 | 25,646 | -34,955 | 0.01% | 82,539 |
| 2013-05-02 | 2013-04-29 | 3.133 | 60,601 | +34,955 | 0.02% | 189,837 |
| 2013-04-25 | 2013-04-23 | 3.261 | 25,646 | +1,166 | 0.01% | 83,639 |
| 2013-04-24 | 2013-04-22 | 3.390 | 24,480 | -2,331 | 0.01% | 82,988 |
| 2013-04-22 | 2013-04-18 | 3.218 | 26,811 | -37,285 | 0.01% | 86,288 |
| 2013-04-19 | 2013-04-17 | 3.433 | 64,096 | -6,992 | 0.02% | 220,038 |
| 2013-04-18 | 2013-04-16 | 3.648 | 71,088 | +69,911 | 0.02% | 259,294 |
| 2013-04-15 | 2013-04-11 | 3.605 | 1,177 | -356,195 | 0.00% | 4,243 |
| 2013-04-12 | 2013-04-10 | 3.605 | 357,372 | -757,366 | 0.10% | 1,288,182 |
| 2013-04-11 | 2013-04-09 | 3.562 | 1,114,738 | -279,643 | 0.32% | 3,970,347 |
| 2013-04-10 | 2013-04-08 | 3.519 | 1,394,381 | -337,902 | 0.40% | 4,906,512 |
| 2013-04-08 | 2013-04-03 | 3.648 | 1,732,283 | -58,259 | 0.50% | 6,318,519 |
| 2013-04-05 | 2013-04-02 | 3.562 | 1,790,542 | -151,473 | 0.51% | 6,377,348 |
| 2013-04-02 | 2013-03-27 | 3.648 | 1,942,015 | -128,169 | 0.56% | 7,083,518 |
| 2013-03-27 | 2013-03-25 | 3.519 | 2,070,184 | -407,813 | 0.60% | 7,284,510 |
| 2013-03-22 | 2013-03-20 | 3.519 | 2,477,997 | -15,031 | 0.71% | 8,719,511 |
| 2013-03-21 | 2013-03-19 | 2.961 | 2,493,028 | +15,031 | 0.72% | 7,381,655 |
| 2013-01-23 | 2013-01-21 | 5.321 | 2,477,997 | -174,777 | 1.49% | 13,185,602 |
| 2013-01-18 | 2013-01-16 | 5.664 | 2,652,774 | -99,040 | 1.59% | 15,026,288 |
| 2013-01-17 | 2013-01-15 | 4.978 | 2,751,814 | -23,303 | 1.65% | 13,697,919 |
| 2013-01-16 | 2013-01-14 | 4.978 | 2,775,117 | -75,737 | 1.67% | 13,813,916 |
| 2013-01-15 | 2013-01-11 | 4.720 | 2,850,854 | -58,259 | 1.71% | 13,456,905 |
| 2012-10-08 | 2012-10-04 | 4.549 | 2,909,113 | -116,518 | 1.75% | 13,232,563 |
| 2012-10-04 | 2012-09-28 | 4.549 | 3,025,631 | -23,303 | 1.82% | 13,762,564 |
| 2012-10-03 | 2012-09-27 | 4.120 | 3,048,934 | +23,303 | 1.83% | 12,560,206 |
| 2012-09-28 | 2012-09-26 | 3.948 | 3,025,631 | -11,652 | 1.82% | 11,944,867 |
| 2012-09-27 | 2012-09-25 | 3.476 | 3,037,283 | -23,303 | 1.82% | 10,557,177 |
| 2012-09-26 | 2012-09-24 | 3.476 | 3,060,586 | +34,955 | 1.84% | 10,638,175 |
| 2012-08-17 | 2012-08-15 | 3.090 | 3,025,631 | -30,294 | 1.82% | 9,348,156 |
| 2012-08-16 | 2012-08-14 | 3.175 | 3,055,925 | +30,294 | 1.84% | 9,704,025 |
| 2012-08-14 | 2012-08-10 | 3.218 | 3,025,631 | -32,508 | 1.82% | 9,737,663 |
| 2012-08-13 | 2012-08-09 | 3.175 | 3,058,139 | +8,039 | 1.84% | 9,711,056 |
| 2012-08-10 | 2012-08-08 | 3.133 | 3,050,100 | +24,469 | 1.83% | 9,554,643 |
| 2012-08-09 | 2012-08-07 | 3.004 | 3,025,631 | -25,634 | 1.82% | 9,088,485 |
| 2012-08-07 | 2012-08-03 | 3.175 | 3,051,265 | +23,304 | 1.83% | 9,689,228 |
| 2012-07-18 | 2012-07-16 | 3.648 | 3,027,961 | -1,049 | 1.82% | 11,044,517 |
| 2012-07-17 | 2012-07-13 | 3.733 | 3,029,010 | +1,049 | 1.82% | 11,308,304 |
| 2012-06-20 | 2012-06-18 | 4.291 | 3,027,961 | +2,330 | 1.82% | 12,993,549 |
| 2011-11-04 | 2011-11-02 | 7.209 | 3,025,631 | -5,826 | 1.82% | 21,812,365 |
| 2011-10-31 | 2011-10-27 | 7.209 | 3,031,457 | -64,085 | 1.82% | 21,854,366 |
| 2011-07-13 | 2011-07-11 | 14.333 | 3,095,542 | +3,095,542 | 2.00% | 44,367,063 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -61,910,831 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 61,910,831 | +58,815,289 | 40.27% | 1,190,206,075 |
| 2011-05-03 | 2011-04-28 | 32.098 | 3,095,542 | -5,825 | 2.25% | 99,360,968 |
| 2011-04-29 | 2011-04-27 | 31.926 | 3,101,367 | +5,825 | 2.25% | 99,015,597 |
| 2011-04-13 | 2011-04-11 | 34.330 | 3,095,542 | -24,468 | 2.25% | 106,268,415 |
| 2011-03-21 | 2011-03-17 | 30.725 | 3,120,010 | -1,165 | 2.27% | 95,862,008 |
| 2011-03-14 | 2011-03-10 | 31.926 | 3,121,175 | +1,165 | 2.27% | 99,647,996 |
| 2011-03-08 | 2011-03-04 | 30.725 | 3,120,010 | -2,331 | 2.27% | 95,862,008 |
| 2011-03-07 | 2011-03-03 | 29.867 | 3,122,341 | -349 | 2.27% | 93,253,918 |
| 2011-02-25 | 2011-02-23 | 29.180 | 3,122,690 | +1,748 | 2.27% | 91,120,333 |
| 2011-02-24 | 2011-02-22 | 28.493 | 3,120,942 | +233 | 2.27% | 88,926,519 |
| 2011-02-23 | 2011-02-21 | 30.382 | 3,120,709 | -350 | 2.27% | 94,812,161 |
| 2011-02-21 | 2011-02-17 | 28.665 | 3,121,059 | +583 | 2.27% | 89,465,575 |
| 2011-02-16 | 2011-02-14 | 30.897 | 3,120,476 | +1,165 | 2.27% | 96,411,948 |
| 2011-02-10 | 2011-02-08 | 32.098 | 3,119,311 | -117 | 2.27% | 100,123,907 |
| 2011-01-31 | 2011-01-27 | 32.098 | 3,119,428 | -582 | 2.27% | 100,127,663 |
| 2011-01-28 | 2011-01-26 | 31.240 | 3,120,010 | +582 | 2.27% | 97,468,634 |
| 2011-01-27 | 2011-01-25 | 31.068 | 3,119,428 | +117 | 2.27% | 96,915,011 |
| 2011-01-26 | 2011-01-24 | 31.583 | 3,119,311 | +349 | 2.27% | 98,517,642 |
| 2011-01-25 | 2011-01-21 | 32.098 | 3,118,962 | -466 | 2.27% | 100,112,705 |
| 2011-01-14 | 2011-01-12 | 32.441 | 3,119,428 | -4,078 | 2.27% | 101,198,547 |
| 2011-01-06 | 2011-01-04 | 34.673 | 3,123,506 | -582 | 2.37% | 108,300,689 |
| 2011-01-05 | 2011-01-03 | 34.673 | 3,124,088 | +4,777 | 2.37% | 108,320,869 |
| 2011-01-04 | 2010-12-31 | 35.188 | 3,119,311 | +101,370 | 2.37% | 109,761,503 |
| 2011-01-03 | 2010-12-29 | 36.046 | 3,017,941 | +124,907 | 2.29% | 108,784,632 |
| 2010-12-30 | 2010-12-28 | 36.046 | 2,893,034 | +128,403 | 2.19% | 104,282,237 |
| 2010-12-29 | 2010-12-24 | 36.389 | 2,764,631 | +352,234 | 2.19% | 100,602,910 |
| 2010-12-22 | 2010-12-20 | 36.389 | 2,412,397 | +176,757 | 1.91% | 87,785,371 |
| 2010-12-21 | 2010-12-17 | 37.591 | 2,235,640 | +410,260 | 1.77% | 84,039,506 |
| 2010-12-20 | 2010-12-16 | 37.419 | 1,825,380 | +285,934 | 1.45% | 68,304,181 |
| 2010-12-17 | 2010-12-15 | 37.762 | 1,539,446 | +409,794 | 1.22% | 58,133,256 |
| 2010-12-16 | 2010-12-14 | 37.762 | 1,129,652 | +296,188 | 0.90% | 42,658,430 |
| 2010-12-15 | 2010-12-13 | 36.389 | 833,464 | +188,176 | 0.66% | 30,329,148 |
| 2010-12-14 | 2010-12-10 | 36.389 | 645,288 | +644,694 | 0.51% | 23,481,561 |
| 2010-12-13 | 2010-12-09 | 35.703 | 594 | +582 | 0.00% | 21,207 |
| 2010-11-09 | 2010-11-05 | 39.822 | 12 | -5,826 | 0.00% | 478 |
| 2010-10-25 | 2010-10-21 | 40.166 | 5,838 | +5,826 | 0.01% | 234,486 |
| 2010-10-22 | 2010-10-20 | 36.733 | 12 | -2,913 | 0.00% | 441 |
| 2010-10-18 | 2010-10-14 | 37.934 | 2,925 | -5,825 | 0.00% | 110,957 |
| 2010-10-13 | 2010-10-11 | 34.158 | 8,750 | -1,166 | 0.01% | 298,881 |
| 2010-10-12 | 2010-10-08 | 34.501 | 9,916 | +583 | 0.01% | 342,113 |
| 2010-10-11 | 2010-10-07 | 33.128 | 9,333 | +583 | 0.01% | 309,183 |
| 2010-10-08 | 2010-10-06 | 31.583 | 8,750 | +2,912 | 0.01% | 276,352 |
| 2010-08-06 | 2010-08-04 | 30.553 | 5,838 | -1,747 | 0.01% | 178,370 |
| 2010-08-03 | 2010-07-30 | 32.441 | 7,585 | -699 | 0.01% | 246,068 |
| 2010-08-02 | 2010-07-29 | 31.240 | 8,284 | -583 | 0.01% | 258,791 |
| 2010-07-30 | 2010-07-28 | 32.098 | 8,867 | -466 | 0.01% | 284,614 |
| 2010-07-26 | 2010-07-22 | 29.352 | 9,333 | -583 | 0.01% | 273,940 |
| 2010-07-22 | 2010-07-20 | 29.523 | 9,916 | +699 | 0.01% | 292,754 |
| 2010-07-19 | 2010-07-15 | 31.583 | 9,217 | -116 | 0.01% | 291,102 |
| 2010-07-16 | 2010-07-14 | 32.441 | 9,333 | +1,049 | 0.01% | 302,775 |
| 2010-07-14 | 2010-07-12 | 32.613 | 8,284 | -1,632 | 0.01% | 270,166 |
| 2010-07-13 | 2010-07-09 | 31.583 | 9,916 | -582 | 0.01% | 313,178 |
| 2010-07-12 | 2010-07-08 | 31.068 | 10,498 | +582 | 0.01% | 326,154 |
| 2010-07-06 | 2010-07-02 | 30.897 | 9,916 | +583 | 0.01% | 306,370 |
| 2010-07-05 | 2010-06-30 | 32.098 | 9,333 | +466 | 0.01% | 299,571 |
| 2010-07-02 | 2010-06-29 | 31.583 | 8,867 | -816 | 0.01% | 280,048 |
| 2010-06-25 | 2010-06-23 | 34.501 | 9,683 | +350 | 0.01% | 334,075 |
| 2010-06-24 | 2010-06-22 | 35.703 | 9,333 | +1,049 | 0.01% | 333,213 |
| 2010-06-15 | 2010-06-11 | 33.815 | 8,284 | +5,825 | 0.01% | 280,120 |
| 2010-05-31 | 2010-05-27 | 34.158 | 2,459 | -1,165 | 0.00% | 83,994 |
| 2010-05-28 | 2010-05-26 | 31.755 | 3,624 | +583 | 0.00% | 115,079 |
| 2010-05-25 | 2010-05-20 | 34.673 | 3,041 | +1,282 | 0.00% | 105,440 |
| 2010-05-14 | 2010-05-12 | 39.651 | 1,759 | -350 | 0.00% | 69,745 |
| 2010-05-12 | 2010-05-10 | 41.882 | 2,109 | +350 | 0.00% | 88,329 |
| 2010-04-30 | 2010-04-28 | 53.211 | 1,759 | -2,331 | 0.00% | 93,598 |
| 2010-04-28 | 2010-04-26 | 51.494 | 4,090 | -582 | 0.00% | 210,611 |
| 2010-04-27 | 2010-04-23 | 48.061 | 4,672 | +582 | 0.01% | 224,542 |
| 2010-04-20 | 2010-04-16 | 47.203 | 4,090 | -1,398 | 0.00% | 193,061 |
| 2010-04-16 | 2010-04-14 | 42.912 | 5,488 | +233 | 0.01% | 235,500 |
| 2010-04-14 | 2010-04-12 | 42.397 | 5,255 | +583 | 0.01% | 222,796 |
| 2010-04-12 | 2010-04-08 | 40.509 | 4,672 | -1,166 | 0.01% | 189,257 |
| 2010-04-07 | 2010-03-31 | 41.195 | 5,838 | +583 | 0.01% | 240,499 |
| 2010-04-01 | 2010-03-30 | 40.680 | 5,255 | +583 | 0.01% | 213,776 |
| 2010-03-29 | 2010-03-25 | 41.882 | 4,672 | +582 | 0.01% | 195,673 |
| 2010-03-26 | 2010-03-24 | 42.912 | 4,090 | -1,748 | 0.01% | 175,510 |
| 2010-03-24 | 2010-03-22 | 42.225 | 5,838 | +1,748 | 0.01% | 246,511 |
| 2010-03-23 | 2010-03-19 | 38.792 | 4,090 | +583 | 0.01% | 158,661 |
| 2010-03-18 | 2010-03-16 | 33.986 | 3,507 | +349 | 0.01% | 119,190 |
| 2010-03-09 | 2010-03-05 | 30.725 | 3,158 | +1,166 | 0.00% | 97,029 |
| 2010-03-04 | 2010-03-02 | 31.755 | 1,992 | +1,165 | 0.00% | 63,256 |
| 2010-03-03 | 2010-03-01 | 32.613 | 827 | +815 | 0.00% | 26,971 |
| 2009-11-19 | 2009-11-17 | 31.926 | 12 | -2,913 | 0.00% | 383 |
| 2009-11-18 | 2009-11-16 | 29.008 | 2,925 | +2,913 | 0.02% | 84,850 |
| 2009-09-15 | 2009-09-11 | 41.539 | 12 | -4,660 | 0.00% | 498 |
| 2009-09-14 | 2009-09-10 | 30.382 | 4,672 | +1,747 | 0.02% | 141,943 |
| 2009-07-31 | 2009-07-29 | 30.725 | 2,925 | +1,166 | 0.02% | 89,870 |
| 2009-07-28 | 2009-07-24 | 30.897 | 1,759 | +1,747 | 0.01% | 54,347 |
| 2007-07-13 | 2007-07-11 | 66.943 | 12 | -815 | 0.00% | 803 |
| 2007-07-12 | 2007-07-10 | 66.943 | 827 | -699 | 0.00% | 55,361 |
| 2007-07-03 | 2007-06-28 | 70.375 | 1,526 | -583 | 0.01% | 107,393 |
| 2007-06-28 | 2007-06-26 | 67.801 | 2,109 | -816 | 0.01% | 142,992 |
| 2007-06-26 | 2007-06-22 | 70.375 | 2,925 | 0.02% | 205,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy