History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-10-13 | 2025-10-09 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-10-10 | 2025-10-08 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-10-09 | 2025-10-06 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-10-08 | 2025-10-03 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-10-06 | 2025-10-02 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-10-03 | 2025-09-30 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-10-02 | 2025-09-29 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-09-30 | 2025-09-26 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-09-29 | 2025-09-25 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-09-26 | 2025-09-24 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-09-25 | 2025-09-23 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-09-24 | 2025-09-22 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-09-23 | 2025-09-19 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-09-22 | 2025-09-18 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-09-19 | 2025-09-17 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-09-18 | 2025-09-16 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-09-17 | 2025-09-15 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-09-16 | 2025-09-12 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-09-15 | 2025-09-11 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-09-12 | 2025-09-10 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-09-11 | 2025-09-09 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-09-10 | 2025-09-08 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-09-09 | 2025-09-05 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-09-08 | 2025-09-04 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-09-05 | 2025-09-03 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-09-04 | 2025-09-02 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-09-03 | 2025-09-01 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-09-02 | 2025-08-29 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-09-01 | 2025-08-28 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-08-29 | 2025-08-27 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-08-28 | 2025-08-26 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-08-27 | 2025-08-25 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-08-26 | 2025-08-22 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-08-25 | 2025-08-21 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-08-22 | 2025-08-20 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-08-21 | 2025-08-19 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-08-20 | 2025-08-18 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-08-19 | 2025-08-15 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-08-18 | 2025-08-14 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-08-15 | 2025-08-13 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-08-14 | 2025-08-12 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-08-13 | 2025-08-11 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-08-12 | 2025-08-08 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-08-11 | 2025-08-07 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-08-08 | 2025-08-06 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-08-07 | 2025-08-05 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-08-06 | 2025-08-04 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-08-05 | 2025-08-01 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-08-04 | 2025-07-31 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-08-01 | 2025-07-30 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-07-31 | 2025-07-29 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-07-30 | 2025-07-28 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-07-29 | 2025-07-25 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-07-28 | 2025-07-24 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-07-25 | 2025-07-23 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-07-24 | 2025-07-22 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-07-23 | 2025-07-21 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-07-22 | 2025-07-18 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-07-21 | 2025-07-17 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-07-18 | 2025-07-16 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-07-17 | 2025-07-15 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-07-16 | 2025-07-14 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-07-15 | 2025-07-11 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-07-14 | 2025-07-10 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-07-11 | 2025-07-09 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-07-10 | 2025-07-08 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-07-09 | 2025-07-07 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-07-08 | 2025-07-04 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-07-07 | 2025-07-03 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-07-04 | 2025-07-02 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-07-03 | 2025-06-30 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-07-02 | 2025-06-27 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-06-30 | 2025-06-26 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-06-27 | 2025-06-25 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-06-26 | 2025-06-24 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-06-25 | 2025-06-23 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-06-24 | 2025-06-20 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-06-23 | 2025-06-19 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-06-20 | 2025-06-18 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-06-19 | 2025-06-17 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-06-18 | 2025-06-16 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-06-17 | 2025-06-13 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-06-16 | 2025-06-12 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-06-13 | 2025-06-11 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-06-12 | 2025-06-10 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-06-11 | 2025-06-09 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-06-10 | 2025-06-06 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-06-09 | 2025-06-05 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-06-06 | 2025-06-04 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-06-05 | 2025-06-03 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-06-04 | 2025-06-02 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-06-03 | 2025-05-30 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-06-02 | 2025-05-29 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-05-30 | 2025-05-28 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-05-29 | 2025-05-27 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-05-28 | 2025-05-26 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-05-27 | 2025-05-23 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-05-26 | 2025-05-22 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-05-23 | 2025-05-21 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-05-22 | 2025-05-20 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-05-21 | 2025-05-19 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-05-20 | 2025-05-16 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-05-19 | 2025-05-15 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-05-16 | 2025-05-14 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-05-15 | 2025-05-13 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-05-14 | 2025-05-12 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-05-13 | 2025-05-09 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-05-12 | 2025-05-08 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-05-09 | 2025-05-07 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-05-08 | 2025-05-06 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-05-07 | 2025-05-02 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-05-06 | 2025-04-30 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-05-02 | 2025-04-29 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-04-30 | 2025-04-28 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-04-29 | 2025-04-25 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-04-28 | 2025-04-24 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-04-25 | 2025-04-23 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-04-24 | 2025-04-22 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-04-23 | 2025-04-17 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-04-22 | 2025-04-16 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-04-17 | 2025-04-15 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-04-16 | 2025-04-14 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-04-15 | 2025-04-11 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-04-14 | 2025-04-10 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-04-11 | 2025-04-09 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-04-10 | 2025-04-08 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-04-09 | 2025-04-07 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-04-08 | 2025-04-03 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-04-07 | 2025-04-02 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-04-03 | 2025-04-01 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-04-02 | 2025-03-31 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-04-01 | 2025-03-28 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-03-31 | 2025-03-27 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-03-28 | 2025-03-26 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-03-27 | 2025-03-25 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-03-26 | 2025-03-24 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-03-25 | 2025-03-21 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-03-24 | 2025-03-20 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-03-21 | 2025-03-19 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-03-20 | 2025-03-18 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-03-19 | 2025-03-17 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-03-18 | 2025-03-14 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-03-17 | 2025-03-13 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-03-14 | 2025-03-12 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-03-13 | 2025-03-11 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-03-12 | 2025-03-10 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-03-11 | 2025-03-07 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-03-10 | 2025-03-06 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-03-07 | 2025-03-05 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-03-06 | 2025-03-04 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-03-05 | 2025-03-03 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-03-04 | 2025-02-28 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-03-03 | 2025-02-27 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-02-28 | 2025-02-26 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-02-27 | 2025-02-25 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-02-26 | 2025-02-24 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-02-25 | 2025-02-21 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-02-24 | 2025-02-20 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-02-21 | 2025-02-19 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-02-20 | 2025-02-18 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-02-19 | 2025-02-17 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-02-18 | 2025-02-14 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-02-17 | 2025-02-13 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-02-14 | 2025-02-12 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-02-13 | 2025-02-11 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-02-12 | 2025-02-10 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-02-11 | 2025-02-07 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-02-10 | 2025-02-06 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-02-07 | 2025-02-05 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-02-06 | 2025-02-04 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-02-05 | 2025-02-03 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-02-04 | 2025-01-28 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-02-03 | 2025-01-24 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-01-27 | 2025-01-23 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-01-24 | 2025-01-22 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-01-23 | 2025-01-21 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-01-22 | 2025-01-20 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-01-21 | 2025-01-17 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-01-20 | 2025-01-16 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-01-17 | 2025-01-15 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-01-16 | 2025-01-14 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-01-15 | 2025-01-13 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-01-14 | 2025-01-10 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-01-13 | 2025-01-09 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-01-10 | 2025-01-08 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-01-09 | 2025-01-07 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-01-08 | 2025-01-06 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-01-07 | 2025-01-03 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-01-06 | 2025-01-02 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-01-03 | 2024-12-31 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2025-01-02 | 2024-12-27 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-12-30 | 2024-12-24 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-12-27 | 2024-12-20 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-12-23 | 2024-12-19 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-12-20 | 2024-12-18 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-12-19 | 2024-12-17 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-12-18 | 2024-12-16 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-12-17 | 2024-12-13 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-12-16 | 2024-12-12 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-12-13 | 2024-12-11 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-12-12 | 2024-12-10 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-12-11 | 2024-12-09 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-12-10 | 2024-12-06 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-12-09 | 2024-12-05 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-12-06 | 2024-12-04 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-12-05 | 2024-12-03 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-12-04 | 2024-12-02 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-12-03 | 2024-11-29 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-12-02 | 2024-11-28 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-11-29 | 2024-11-27 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-11-28 | 2024-11-26 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-11-27 | 2024-11-25 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-11-26 | 2024-11-22 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-11-25 | 2024-11-21 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-11-22 | 2024-11-20 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-11-21 | 2024-11-19 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-11-20 | 2024-11-18 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-11-19 | 2024-11-15 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-11-18 | 2024-11-14 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-11-15 | 2024-11-13 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-11-14 | 2024-11-12 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-11-13 | 2024-11-11 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-11-12 | 2024-11-08 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-11-11 | 2024-11-07 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-11-08 | 2024-11-06 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-11-07 | 2024-11-05 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-11-06 | 2024-11-04 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-11-05 | 2024-11-01 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-11-04 | 2024-10-31 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-11-01 | 2024-10-30 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-10-31 | 2024-10-29 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-10-30 | 2024-10-28 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-10-29 | 2024-10-25 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-10-28 | 2024-10-24 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-10-25 | 2024-10-23 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-10-24 | 2024-10-22 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-10-23 | 2024-10-21 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-10-22 | 2024-10-18 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-10-21 | 2024-10-17 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-10-18 | 2024-10-16 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-10-17 | 2024-10-15 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-10-16 | 2024-10-14 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-10-15 | 2024-10-10 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-10-14 | 2024-10-09 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-10-10 | 2024-10-08 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-10-09 | 2024-10-07 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-10-08 | 2024-10-04 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-10-07 | 2024-10-03 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-10-04 | 2024-10-02 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-10-03 | 2024-09-30 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-10-02 | 2024-09-27 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-09-30 | 2024-09-26 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-09-27 | 2024-09-25 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-09-26 | 2024-09-24 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-09-25 | 2024-09-23 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-09-24 | 2024-09-20 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-09-23 | 2024-09-19 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-09-20 | 2024-09-17 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-09-19 | 2024-09-16 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-09-17 | 2024-09-13 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-09-16 | 2024-09-12 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-09-13 | 2024-09-11 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-09-12 | 2024-09-10 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-09-11 | 2024-09-09 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-09-10 | 2024-09-05 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-09-09 | 2024-09-04 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-09-05 | 2024-09-03 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-09-04 | 2024-09-02 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-09-03 | 2024-08-30 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-09-02 | 2024-08-29 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-08-30 | 2024-08-28 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-08-29 | 2024-08-27 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-08-28 | 2024-08-26 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-08-27 | 2024-08-23 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-08-26 | 2024-08-22 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-08-23 | 2024-08-21 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-08-22 | 2024-08-20 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-08-21 | 2024-08-19 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-08-20 | 2024-08-16 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-08-19 | 2024-08-15 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-08-16 | 2024-08-14 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-08-15 | 2024-08-13 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-08-14 | 2024-08-12 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-08-13 | 2024-08-09 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-08-12 | 2024-08-08 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-08-09 | 2024-08-07 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-08-08 | 2024-08-06 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-08-07 | 2024-08-05 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-08-06 | 2024-08-02 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-08-05 | 2024-08-01 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-08-02 | 2024-07-31 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-08-01 | 2024-07-30 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-07-31 | 2024-07-29 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-07-30 | 2024-07-26 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-07-29 | 2024-07-25 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-07-26 | 2024-07-24 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-07-25 | 2024-07-23 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-07-24 | 2024-07-22 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-07-23 | 2024-07-19 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-07-22 | 2024-07-18 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-07-19 | 2024-07-17 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-07-18 | 2024-07-16 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-07-17 | 2024-07-15 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-07-16 | 2024-07-12 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-07-15 | 2024-07-11 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-07-12 | 2024-07-10 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-07-11 | 2024-07-09 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-07-10 | 2024-07-08 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-07-09 | 2024-07-05 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-07-08 | 2024-07-04 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-07-05 | 2024-07-03 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-07-04 | 2024-07-02 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-07-03 | 2024-06-28 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-07-02 | 2024-06-27 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-06-28 | 2024-06-26 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-06-27 | 2024-06-25 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-06-26 | 2024-06-24 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-06-25 | 2024-06-21 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-06-24 | 2024-06-20 | 0.102 | 671,200 | +0 | 0.06% | 68,462 |
| 2024-06-21 | 2024-06-19 | 0.102 | 671,200 | +10,000 | 0.06% | 68,462 |
| 2023-06-19 | 2023-06-15 | 0.209 | 661,200 | -500 | 0.06% | 138,191 |
| 2023-01-16 | 2023-01-12 | 0.280 | 661,700 | -15,000 | 0.06% | 185,276 |
| 2022-04-21 | 2022-04-19 | 0.285 | 676,700 | -80,000 | 0.06% | 192,859 |
| 2022-04-13 | 2022-04-11 | 0.295 | 756,700 | +100,000 | 0.06% | 223,226 |
| 2022-04-12 | 2022-04-08 | 0.285 | 656,700 | -60,000 | 0.06% | 187,159 |
| 2022-04-11 | 2022-04-07 | 0.255 | 716,700 | +140,000 | 0.06% | 182,758 |
| 2022-03-04 | 2022-03-02 | 0.310 | 576,700 | +155,700 | 0.05% | 178,777 |
| 2022-01-17 | 2022-01-13 | 0.501 | 421,000 | +59,682 | 0.05% | 210,932 |
| 2021-12-30 | 2021-12-28 | 0.369 | 361,318 | -129,222 | 0.05% | 133,342 |
| 2021-11-19 | 2021-11-17 | 0.335 | 490,540 | -48,355 | 0.05% | 164,190 |
| 2021-11-10 | 2021-11-08 | 0.378 | 538,895 | -14,565 | 0.06% | 203,500 |
| 2021-06-03 | 2021-06-01 | 0.652 | 553,460 | +46,607 | 0.06% | 361,000 |
| 2021-06-01 | 2021-05-28 | 0.635 | 506,853 | +157,299 | 0.06% | 321,900 |
| 2021-05-21 | 2021-05-18 | 0.618 | 349,554 | +158,931 | 0.04% | 216,000 |
| 2021-05-12 | 2021-05-10 | 0.635 | 190,623 | +17,477 | 0.02% | 121,064 |
| 2021-05-06 | 2021-05-04 | 0.627 | 173,146 | +5,826 | 0.02% | 108,478 |
| 2021-05-03 | 2021-04-29 | 0.772 | 167,320 | +5,826 | 0.02% | 129,240 |
| 2021-04-13 | 2021-04-09 | 0.781 | 161,494 | -18,643 | 0.02% | 126,126 |
| 2021-04-09 | 2021-04-07 | 0.970 | 180,137 | +11,303 | 0.02% | 174,698 |
| 2021-04-07 | 2021-03-31 | 1.339 | 168,834 | -6,991 | 0.02% | 226,043 |
| 2021-03-24 | 2021-03-22 | 1.416 | 175,825 | +7,340 | 0.02% | 248,984 |
| 2021-03-17 | 2021-03-15 | 1.184 | 168,485 | +48,355 | 0.02% | 199,548 |
| 2021-03-04 | 2021-03-02 | 1.116 | 120,130 | -23,303 | 0.01% | 134,030 |
| 2021-03-03 | 2021-03-01 | 1.141 | 143,433 | +1,165 | 0.02% | 163,722 |
| 2021-03-02 | 2021-02-26 | 0.858 | 142,268 | +22,138 | 0.02% | 122,100 |
| 2021-01-12 | 2021-01-08 | 0.635 | 120,130 | +14,565 | 0.01% | 76,294 |
| 2020-06-29 | 2020-06-24 | 0.618 | 105,565 | +6,059 | 0.01% | 65,232 |
| 2020-05-22 | 2020-05-20 | 0.678 | 99,506 | -1,165 | 0.01% | 67,466 |
| 2020-05-07 | 2020-05-05 | 0.652 | 100,671 | -10,371 | 0.01% | 65,664 |
| 2020-05-05 | 2020-04-29 | 0.644 | 111,042 | -4,777 | 0.01% | 71,475 |
| 2020-03-24 | 2020-03-20 | 0.498 | 115,819 | -2,330 | 0.01% | 57,652 |
| 2020-02-21 | 2020-02-19 | 0.678 | 118,149 | +15,147 | 0.01% | 80,106 |
| 2020-01-03 | 2019-12-31 | 0.867 | 103,002 | -18,643 | 0.01% | 89,284 |
| 2020-01-02 | 2019-12-27 | 0.755 | 121,645 | +18,643 | 0.01% | 91,872 |
| 2019-12-09 | 2019-12-05 | 0.755 | 103,002 | +6,991 | 0.01% | 77,792 |
| 2019-07-24 | 2019-07-22 | 1.056 | 96,011 | +3,496 | 0.01% | 101,352 |
| 2019-05-02 | 2019-04-29 | 0.961 | 92,515 | -466 | 0.01% | 88,928 |
| 2018-04-12 | 2018-04-10 | 1.545 | 92,981 | -3,496 | 0.01% | 143,640 |
| 2018-03-13 | 2018-03-09 | 1.545 | 96,477 | +4,078 | 0.01% | 149,040 |
| 2018-01-24 | 2018-01-22 | 1.605 | 92,399 | -3,262 | 0.01% | 148,292 |
| 2017-08-07 | 2017-08-03 | 1.656 | 95,661 | -3,729 | 0.01% | 158,453 |
| 2017-08-03 | 2017-08-01 | 1.622 | 99,390 | -2,330 | 0.01% | 161,217 |
| 2017-06-27 | 2017-06-23 | 1.639 | 101,720 | -1,165 | 0.01% | 166,743 |
| 2017-05-29 | 2017-05-25 | 1.622 | 102,885 | -16,196 | 0.01% | 166,887 |
| 2017-05-26 | 2017-05-24 | 1.631 | 119,081 | +3,495 | 0.01% | 194,180 |
| 2017-05-18 | 2017-05-16 | 1.648 | 115,586 | +233 | 0.01% | 190,464 |
| 2017-04-18 | 2017-04-12 | 1.716 | 115,353 | +1,165 | 0.01% | 198,001 |
| 2017-04-03 | 2017-03-30 | 1.768 | 114,188 | -9,321 | 0.01% | 201,881 |
| 2017-03-07 | 2017-03-03 | 1.734 | 123,509 | -5,826 | 0.02% | 214,120 |
| 2017-02-24 | 2017-02-22 | 1.682 | 129,335 | -5,826 | 0.02% | 217,560 |
| 2017-01-12 | 2017-01-10 | 1.716 | 135,161 | +11,652 | 0.02% | 232,000 |
| 2017-01-10 | 2017-01-06 | 1.725 | 123,509 | -7,108 | 0.02% | 213,060 |
| 2016-12-22 | 2016-12-20 | 2.017 | 130,617 | -3,495 | 0.02% | 263,436 |
| 2016-09-30 | 2016-09-28 | 1.751 | 134,112 | -34,955 | 0.02% | 234,804 |
| 2016-09-12 | 2016-09-08 | 1.768 | 169,067 | +34,955 | 0.02% | 298,905 |
| 2016-08-04 | 2016-08-01 | 1.931 | 134,112 | +2,330 | 0.02% | 258,975 |
| 2016-07-04 | 2016-06-29 | 2.103 | 131,782 | -46,141 | 0.02% | 277,096 |
| 2016-06-30 | 2016-06-28 | 2.111 | 177,923 | -29,129 | 0.02% | 375,642 |
| 2016-06-29 | 2016-06-27 | 2.128 | 207,052 | -99,506 | 0.03% | 440,696 |
| 2016-05-25 | 2016-05-23 | 2.231 | 306,558 | -5,826 | 0.04% | 684,059 |
| 2016-05-04 | 2016-04-29 | 2.137 | 312,384 | -23,304 | 0.04% | 667,568 |
| 2016-04-28 | 2016-04-26 | 2.146 | 335,688 | +34,955 | 0.07% | 720,250 |
| 2016-04-27 | 2016-04-25 | 2.137 | 300,733 | +5,826 | 0.06% | 642,670 |
| 2016-04-26 | 2016-04-22 | 2.111 | 294,907 | +23,304 | 0.06% | 622,627 |
| 2016-04-21 | 2016-04-19 | 1.974 | 271,603 | -17,478 | 0.06% | 536,130 |
| 2016-04-18 | 2016-04-14 | 1.888 | 289,081 | -17,711 | 0.06% | 545,820 |
| 2016-04-15 | 2016-04-13 | 1.751 | 306,792 | -31,809 | 0.07% | 537,133 |
| 2016-04-12 | 2016-04-08 | 1.665 | 338,601 | -11,652 | 0.07% | 563,764 |
| 2016-04-06 | 2016-04-01 | 1.485 | 350,253 | +11,652 | 0.07% | 520,038 |
| 2016-03-24 | 2016-03-22 | 1.742 | 338,601 | +233 | 0.07% | 589,918 |
| 2016-03-23 | 2016-03-21 | 1.880 | 338,368 | -11,652 | 0.07% | 635,976 |
| 2016-03-22 | 2016-03-18 | 1.708 | 350,020 | +11,652 | 0.07% | 597,797 |
| 2016-03-15 | 2016-03-11 | 1.708 | 338,368 | +81,563 | 0.07% | 577,896 |
| 2016-02-12 | 2016-02-05 | 1.330 | 256,805 | -17,012 | 0.05% | 341,620 |
| 2016-02-02 | 2016-01-29 | 1.313 | 273,817 | -6,875 | 0.06% | 359,550 |
| 2016-01-27 | 2016-01-25 | 1.416 | 280,692 | -17,594 | 0.06% | 397,486 |
| 2016-01-26 | 2016-01-22 | 1.442 | 298,286 | -24,468 | 0.06% | 430,080 |
| 2016-01-25 | 2016-01-21 | 1.330 | 322,754 | +30,644 | 0.07% | 429,349 |
| 2016-01-13 | 2016-01-11 | 1.613 | 292,110 | -23,304 | 0.06% | 471,316 |
| 2016-01-12 | 2016-01-08 | 1.631 | 315,414 | +23,420 | 0.07% | 514,330 |
| 2016-01-08 | 2016-01-06 | 1.631 | 291,994 | +46,840 | 0.06% | 476,140 |
| 2015-11-30 | 2015-11-26 | 2.231 | 245,154 | +23,304 | 0.05% | 547,041 |
| 2015-11-27 | 2015-11-25 | 2.231 | 221,850 | +11,652 | 0.05% | 495,040 |
| 2015-11-24 | 2015-11-20 | 2.317 | 210,198 | +11,652 | 0.04% | 487,080 |
| 2015-11-19 | 2015-11-17 | 2.274 | 198,546 | +11,651 | 0.04% | 451,559 |
| 2015-11-16 | 2015-11-12 | 2.446 | 186,895 | +23,304 | 0.04% | 457,141 |
| 2015-11-12 | 2015-11-10 | 2.146 | 163,591 | -11,652 | 0.04% | 351,000 |
| 2015-11-09 | 2015-11-05 | 1.716 | 175,243 | +11,652 | 0.04% | 300,800 |
| 2015-11-04 | 2015-11-02 | 1.819 | 163,591 | -583 | 0.04% | 297,648 |
| 2015-10-30 | 2015-10-28 | 1.837 | 164,174 | -34,955 | 0.04% | 301,527 |
| 2015-10-28 | 2015-10-26 | 1.931 | 199,129 | +34,955 | 0.04% | 384,525 |
| 2015-10-13 | 2015-10-09 | 2.137 | 164,174 | -13,982 | 0.04% | 350,842 |
| 2015-10-09 | 2015-10-07 | 2.189 | 178,156 | -46,607 | 0.04% | 389,895 |
| 2015-09-11 | 2015-09-09 | 2.403 | 224,763 | -11,652 | 0.05% | 540,120 |
| 2015-09-01 | 2015-08-28 | 2.360 | 236,415 | +25,634 | 0.05% | 557,976 |
| 2015-08-27 | 2015-08-25 | 2.575 | 210,781 | +11,652 | 0.05% | 542,701 |
| 2015-08-25 | 2015-08-21 | 2.746 | 199,129 | -108,944 | 0.04% | 546,880 |
| 2015-08-24 | 2015-08-20 | 2.618 | 308,073 | -5,826 | 0.07% | 806,419 |
| 2015-08-19 | 2015-08-17 | 2.789 | 313,899 | -3,496 | 0.08% | 875,550 |
| 2015-08-14 | 2015-08-12 | 2.661 | 317,395 | -11,651 | 0.08% | 844,441 |
| 2015-08-13 | 2015-08-11 | 2.618 | 329,046 | +18,642 | 0.08% | 861,319 |
| 2015-08-12 | 2015-08-10 | 2.746 | 310,404 | +11,652 | 0.08% | 852,481 |
| 2015-08-10 | 2015-08-06 | 2.661 | 298,752 | +15,847 | 0.08% | 794,841 |
| 2015-08-07 | 2015-08-05 | 2.789 | 282,905 | +11,651 | 0.07% | 789,099 |
| 2015-08-03 | 2015-07-30 | 3.175 | 271,254 | -30,294 | 0.07% | 861,361 |
| 2015-07-31 | 2015-07-29 | 2.789 | 301,548 | +11,652 | 0.08% | 841,099 |
| 2015-07-21 | 2015-07-17 | 2.661 | 289,896 | -5,826 | 0.07% | 771,279 |
| 2015-07-15 | 2015-07-13 | 2.832 | 295,722 | -18,061 | 0.08% | 837,539 |
| 2015-07-14 | 2015-07-10 | 2.789 | 313,783 | +20,857 | 0.08% | 875,226 |
| 2015-07-13 | 2015-07-09 | 2.618 | 292,926 | -1,165 | 0.08% | 766,770 |
| 2015-07-10 | 2015-07-08 | 2.618 | 294,091 | +73,872 | 0.08% | 769,820 |
| 2015-07-09 | 2015-07-07 | 3.004 | 220,219 | -12,817 | 0.06% | 661,501 |
| 2015-07-08 | 2015-07-06 | 2.875 | 233,036 | +4,195 | 0.06% | 670,001 |
| 2015-07-07 | 2015-07-03 | 3.304 | 228,841 | +29,129 | 0.06% | 756,140 |
| 2015-07-06 | 2015-07-02 | 3.733 | 199,712 | -33,790 | 0.05% | 745,591 |
| 2015-07-03 | 2015-06-30 | 3.261 | 233,502 | +37,286 | 0.06% | 761,521 |
| 2015-07-02 | 2015-06-29 | 3.476 | 196,216 | +6,758 | 0.05% | 682,020 |
| 2015-06-18 | 2015-06-16 | 3.218 | 189,458 | +5,826 | 0.05% | 609,750 |
| 2015-06-16 | 2015-06-12 | 3.476 | 183,632 | -46,607 | 0.05% | 638,280 |
| 2015-06-11 | 2015-06-09 | 3.133 | 230,239 | -34,956 | 0.06% | 721,239 |
| 2015-06-10 | 2015-06-08 | 3.347 | 265,195 | +36,354 | 0.07% | 887,641 |
| 2015-06-09 | 2015-06-05 | 3.218 | 228,841 | +11,652 | 0.06% | 736,500 |
| 2015-06-08 | 2015-06-04 | 3.347 | 217,189 | +34,955 | 0.06% | 726,959 |
| 2015-06-05 | 2015-06-03 | 3.433 | 182,234 | -7,224 | 0.05% | 625,600 |
| 2015-06-04 | 2015-06-02 | 3.562 | 189,458 | +5,826 | 0.05% | 674,790 |
| 2015-06-03 | 2015-06-01 | 3.519 | 183,632 | +5,826 | 0.05% | 646,159 |
| 2015-06-02 | 2015-05-29 | 3.476 | 177,806 | +5,826 | 0.05% | 618,029 |
| 2015-06-01 | 2015-05-28 | 3.433 | 171,980 | -5,826 | 0.04% | 590,399 |
| 2015-05-28 | 2015-05-26 | 3.390 | 177,806 | +11,652 | 0.05% | 602,769 |
| 2015-05-27 | 2015-05-22 | 3.562 | 166,154 | +25,051 | 0.04% | 591,788 |
| 2015-05-26 | 2015-05-21 | 3.862 | 141,103 | +6,408 | 0.04% | 544,950 |
| 2015-05-20 | 2015-05-18 | 3.261 | 134,695 | +2,331 | 0.03% | 439,281 |
| 2015-05-14 | 2015-05-12 | 3.047 | 132,364 | +34,955 | 0.03% | 403,279 |
| 2015-05-13 | 2015-05-11 | 3.175 | 97,409 | -111,391 | 0.03% | 309,320 |
| 2015-05-12 | 2015-05-08 | 3.433 | 208,800 | +111,391 | 0.05% | 716,800 |
| 2015-05-11 | 2015-05-07 | 3.261 | 97,409 | +17,478 | 0.03% | 317,680 |
| 2015-05-07 | 2015-05-05 | 3.476 | 79,931 | +18,643 | 0.02% | 277,829 |
| 2015-05-05 | 2015-04-30 | 3.004 | 61,288 | -4,661 | 0.02% | 184,099 |
| 2015-05-04 | 2015-04-29 | 2.918 | 65,949 | -5,826 | 0.02% | 192,440 |
| 2015-04-28 | 2015-04-24 | 2.918 | 71,775 | +17,478 | 0.02% | 209,440 |
| 2015-04-27 | 2015-04-23 | 2.961 | 54,297 | -24,469 | 0.01% | 160,769 |
| 2015-04-22 | 2015-04-20 | 2.832 | 78,766 | +20,973 | 0.02% | 223,080 |
| 2015-04-16 | 2015-04-14 | 2.661 | 57,793 | -9,787 | 0.01% | 153,760 |
| 2015-04-15 | 2015-04-13 | 2.746 | 67,580 | -4,661 | 0.02% | 185,599 |
| 2015-04-13 | 2015-04-09 | 2.575 | 72,241 | +9,787 | 0.02% | 186,000 |
| 2015-04-10 | 2015-04-08 | 2.832 | 62,454 | -24,002 | 0.02% | 176,881 |
| 2015-04-08 | 2015-04-01 | 2.875 | 86,456 | -5,826 | 0.02% | 248,569 |
| 2015-04-01 | 2015-03-30 | 3.047 | 92,282 | -8,156 | 0.02% | 281,160 |
| 2015-03-30 | 2015-03-26 | 3.304 | 100,438 | +3,495 | 0.03% | 331,869 |
| 2015-03-27 | 2015-03-25 | 3.390 | 96,943 | +4,661 | 0.02% | 328,640 |
| 2015-03-19 | 2015-03-17 | 3.004 | 92,282 | +6,991 | 0.02% | 277,200 |
| 2015-03-17 | 2015-03-13 | 3.047 | 85,291 | -11,652 | 0.02% | 259,860 |
| 2015-03-16 | 2015-03-12 | 2.832 | 96,943 | +1,165 | 0.02% | 274,560 |
| 2015-03-13 | 2015-03-11 | 2.875 | 95,778 | +11,652 | 0.02% | 275,371 |
| 2015-03-12 | 2015-03-10 | 2.918 | 84,126 | -3,495 | 0.02% | 245,480 |
| 2015-03-10 | 2015-03-06 | 3.218 | 87,621 | +8,156 | 0.02% | 281,999 |
| 2015-03-09 | 2015-03-05 | 3.261 | 79,465 | -3,496 | 0.02% | 259,159 |
| 2015-03-06 | 2015-03-04 | 3.004 | 82,961 | -3,495 | 0.02% | 249,201 |
| 2015-02-24 | 2015-02-18 | 3.175 | 86,456 | -22,139 | 0.02% | 274,539 |
| 2015-02-23 | 2015-02-16 | 2.703 | 108,595 | -52,433 | 0.03% | 293,581 |
| 2015-02-17 | 2015-02-13 | 3.218 | 161,028 | +46,374 | 0.04% | 518,251 |
| 2015-02-13 | 2015-02-11 | 2.575 | 114,654 | -13,982 | 0.03% | 295,201 |
| 2015-02-12 | 2015-02-10 | 2.489 | 128,636 | +13,982 | 0.03% | 320,161 |
| 2015-02-10 | 2015-02-06 | 2.189 | 114,654 | -15,147 | 0.03% | 250,921 |
| 2015-01-05 | 2014-12-31 | 1.931 | 129,801 | -9,321 | 0.03% | 250,650 |
| 2014-11-25 | 2014-11-21 | 2.094 | 139,122 | +17,477 | 0.04% | 291,335 |
| 2014-11-05 | 2014-11-03 | 2.128 | 121,645 | -10,486 | 0.03% | 258,913 |
| 2014-10-30 | 2014-10-28 | 2.189 | 132,131 | +13,982 | 0.04% | 289,169 |
| 2014-10-29 | 2014-10-27 | 2.274 | 118,149 | +5,826 | 0.03% | 268,710 |
| 2014-10-20 | 2014-10-16 | 2.051 | 112,323 | -3,496 | 0.03% | 230,396 |
| 2014-09-10 | 2014-09-05 | 2.146 | 115,819 | -34,955 | 0.03% | 248,501 |
| 2014-08-26 | 2014-08-22 | 2.146 | 150,774 | -38,451 | 0.04% | 323,500 |
| 2014-08-13 | 2014-08-11 | 2.137 | 189,225 | +73,406 | 0.05% | 404,376 |
| 2014-07-31 | 2014-07-29 | 2.274 | 115,819 | +6,991 | 0.03% | 263,411 |
| 2014-07-30 | 2014-07-28 | 2.317 | 108,828 | +2,331 | 0.03% | 252,181 |
| 2014-07-29 | 2014-07-25 | 2.274 | 106,497 | -9,438 | 0.03% | 242,209 |
| 2014-07-03 | 2014-06-30 | 2.146 | 115,935 | -5,826 | 0.03% | 248,749 |
| 2014-03-31 | 2014-03-27 | 2.231 | 121,761 | -12,817 | 0.03% | 271,700 |
| 2014-03-18 | 2014-03-14 | 2.189 | 134,578 | -2,330 | 0.04% | 294,525 |
| 2014-03-14 | 2014-03-12 | 2.231 | 136,908 | -5,826 | 0.04% | 305,499 |
| 2014-03-07 | 2014-03-05 | 2.360 | 142,734 | +5,826 | 0.04% | 336,874 |
| 2014-02-04 | 2014-01-28 | 2.575 | 136,908 | -116,518 | 0.04% | 352,499 |
| 2014-01-29 | 2014-01-27 | 2.575 | 253,426 | -5,127 | 0.07% | 652,499 |
| 2014-01-27 | 2014-01-23 | 2.575 | 258,553 | -7,923 | 0.07% | 665,700 |
| 2014-01-17 | 2014-01-15 | 2.618 | 266,476 | -3,496 | 0.08% | 697,534 |
| 2014-01-09 | 2014-01-07 | 2.532 | 269,972 | -1,049 | 0.08% | 683,515 |
| 2014-01-07 | 2014-01-03 | 2.703 | 271,021 | +9,322 | 0.08% | 732,691 |
| 2013-12-30 | 2013-12-24 | 2.703 | 261,699 | +5,826 | 0.07% | 707,490 |
| 2013-12-19 | 2013-12-17 | 2.832 | 255,873 | +3,495 | 0.07% | 724,679 |
| 2013-11-22 | 2013-11-20 | 3.047 | 252,378 | -15,147 | 0.07% | 768,931 |
| 2013-11-19 | 2013-11-15 | 3.261 | 267,525 | -1,165 | 0.08% | 872,480 |
| 2013-11-18 | 2013-11-14 | 3.304 | 268,690 | -4,661 | 0.08% | 887,809 |
| 2013-11-15 | 2013-11-13 | 3.304 | 273,351 | -11,652 | 0.08% | 903,210 |
| 2013-11-14 | 2013-11-12 | 2.961 | 285,003 | -5,826 | 0.08% | 843,871 |
| 2013-11-13 | 2013-11-11 | 3.004 | 290,829 | +11,652 | 0.08% | 873,601 |
| 2013-11-08 | 2013-11-06 | 3.004 | 279,177 | +5,826 | 0.08% | 838,601 |
| 2013-11-05 | 2013-11-01 | 3.004 | 273,351 | +5,826 | 0.08% | 821,100 |
| 2013-11-01 | 2013-10-30 | 2.961 | 267,525 | -20,973 | 0.08% | 792,120 |
| 2013-10-31 | 2013-10-29 | 3.175 | 288,498 | +5,826 | 0.08% | 916,119 |
| 2013-10-30 | 2013-10-28 | 3.004 | 282,672 | -3,496 | 0.08% | 849,099 |
| 2013-10-28 | 2013-10-24 | 3.133 | 286,168 | +12,934 | 0.08% | 896,440 |
| 2013-10-25 | 2013-10-23 | 3.218 | 273,234 | +4,660 | 0.08% | 879,374 |
| 2013-10-23 | 2013-10-21 | 3.347 | 268,574 | +55,929 | 0.08% | 898,951 |
| 2013-10-22 | 2013-10-18 | 3.347 | 212,645 | -9,788 | 0.06% | 711,750 |
| 2013-10-21 | 2013-10-17 | 3.562 | 222,433 | +34,956 | 0.06% | 792,236 |
| 2013-10-15 | 2013-10-10 | 3.390 | 187,477 | -11,652 | 0.05% | 635,554 |
| 2013-10-10 | 2013-10-08 | 3.562 | 199,129 | +71,076 | 0.06% | 709,235 |
| 2013-10-09 | 2013-10-07 | 3.605 | 128,053 | +11,652 | 0.04% | 461,580 |
| 2013-10-08 | 2013-10-04 | 3.605 | 116,401 | +16,312 | 0.03% | 419,579 |
| 2013-10-07 | 2013-10-03 | 3.347 | 100,089 | +9,788 | 0.03% | 335,011 |
| 2013-10-03 | 2013-09-30 | 3.733 | 90,301 | -5,826 | 0.03% | 337,124 |
| 2013-10-02 | 2013-09-27 | 3.733 | 96,127 | +29,129 | 0.03% | 358,874 |
| 2013-09-30 | 2013-09-26 | 3.733 | 66,998 | -3,029 | 0.02% | 250,126 |
| 2013-09-27 | 2013-09-25 | 3.047 | 70,027 | -63,386 | 0.02% | 213,354 |
| 2013-09-12 | 2013-09-10 | 2.746 | 133,413 | +4,428 | 0.04% | 366,400 |
| 2013-09-09 | 2013-09-05 | 2.703 | 128,985 | +58,259 | 0.04% | 348,704 |
| 2013-09-03 | 2013-08-30 | 2.789 | 70,726 | +4,660 | 0.02% | 197,274 |
| 2013-09-02 | 2013-08-29 | 2.918 | 66,066 | +1,166 | 0.02% | 192,781 |
| 2013-08-30 | 2013-08-28 | 2.832 | 64,900 | -12,817 | 0.02% | 183,809 |
| 2013-08-28 | 2013-08-26 | 2.703 | 77,717 | +6,991 | 0.02% | 210,104 |
| 2013-05-31 | 2013-05-29 | 2.832 | 70,726 | -11,652 | 0.02% | 200,309 |
| 2013-05-29 | 2013-05-27 | 2.703 | 82,378 | -1,165 | 0.02% | 222,705 |
| 2013-05-27 | 2013-05-23 | 2.789 | 83,543 | +11,651 | 0.02% | 233,024 |
| 2013-05-15 | 2013-05-13 | 3.004 | 71,892 | +5,826 | 0.02% | 215,951 |
| 2013-05-10 | 2013-05-08 | 3.218 | 66,066 | +2,331 | 0.02% | 212,626 |
| 2013-04-26 | 2013-04-24 | 3.218 | 63,735 | +5,826 | 0.02% | 205,124 |
| 2013-04-24 | 2013-04-22 | 3.390 | 57,909 | -5,826 | 0.02% | 196,314 |
| 2013-04-23 | 2013-04-19 | 3.261 | 63,735 | +5,826 | 0.02% | 207,859 |
| 2013-04-18 | 2013-04-16 | 3.648 | 57,909 | +23,303 | 0.02% | 211,224 |
| 2013-04-11 | 2013-04-09 | 3.562 | 34,606 | -13,982 | 0.01% | 123,256 |
| 2013-04-02 | 2013-03-27 | 3.648 | 48,588 | +4,777 | 0.01% | 177,225 |
| 2013-03-26 | 2013-03-22 | 4.077 | 43,811 | +9,205 | 0.01% | 178,601 |
| 2013-03-11 | 2013-03-07 | 4.248 | 34,606 | -5,826 | 0.01% | 147,016 |
| 2013-02-21 | 2013-02-19 | 5.064 | 40,432 | -11,651 | 0.01% | 204,732 |
| 2013-01-30 | 2013-01-28 | 4.892 | 52,083 | -9,322 | 0.03% | 254,788 |
| 2013-01-25 | 2013-01-23 | 5.235 | 61,405 | +11,652 | 0.04% | 321,470 |
| 2013-01-21 | 2013-01-17 | 5.321 | 49,753 | +2,913 | 0.03% | 264,739 |
| 2013-01-18 | 2013-01-16 | 5.664 | 46,840 | +24,935 | 0.03% | 265,319 |
| 2013-01-15 | 2013-01-11 | 4.720 | 21,905 | -4,661 | 0.01% | 103,398 |
| 2013-01-14 | 2013-01-10 | 4.978 | 26,566 | -2,097 | 0.02% | 132,240 |
| 2013-01-10 | 2013-01-08 | 4.720 | 28,663 | +4,660 | 0.02% | 135,298 |
| 2012-12-28 | 2012-12-24 | 4.634 | 24,003 | -4,660 | 0.01% | 111,241 |
| 2012-11-30 | 2012-11-28 | 4.720 | 28,663 | -9,322 | 0.02% | 135,298 |
| 2012-10-22 | 2012-10-18 | 4.463 | 37,985 | +12,817 | 0.02% | 169,521 |
| 2012-06-19 | 2012-06-15 | 4.291 | 25,168 | +4,428 | 0.02% | 108,001 |
| 2012-05-30 | 2012-05-28 | 4.720 | 20,740 | -932 | 0.01% | 97,899 |
| 2012-05-14 | 2012-05-10 | 4.978 | 21,672 | +1,165 | 0.01% | 107,878 |
| 2012-05-02 | 2012-04-27 | 5.149 | 20,507 | +3,495 | 0.01% | 105,599 |
| 2012-04-25 | 2012-04-23 | 5.407 | 17,012 | -2,913 | 0.01% | 91,982 |
| 2012-04-24 | 2012-04-20 | 5.579 | 19,925 | +1,166 | 0.01% | 111,152 |
| 2012-04-23 | 2012-04-19 | 5.750 | 18,759 | -2,331 | 0.01% | 107,868 |
| 2012-04-20 | 2012-04-18 | 5.836 | 21,090 | -582 | 0.01% | 123,082 |
| 2012-04-05 | 2012-04-02 | 5.750 | 21,672 | +2,330 | 0.01% | 124,618 |
| 2012-04-03 | 2012-03-30 | 6.179 | 19,342 | -2,330 | 0.01% | 119,520 |
| 2012-03-28 | 2012-03-26 | 6.265 | 21,672 | +2,330 | 0.01% | 135,778 |
| 2012-03-23 | 2012-03-21 | 6.351 | 19,342 | +1,864 | 0.01% | 122,840 |
| 2012-03-22 | 2012-03-20 | 6.437 | 17,478 | -11,651 | 0.01% | 112,502 |
| 2012-03-20 | 2012-03-16 | 7.123 | 29,129 | +2,330 | 0.02% | 207,497 |
| 2012-03-19 | 2012-03-15 | 7.038 | 26,799 | -3,496 | 0.02% | 188,599 |
| 2012-03-13 | 2012-03-09 | 7.552 | 30,295 | +3,496 | 0.02% | 228,803 |
| 2012-03-02 | 2012-02-29 | 8.411 | 26,799 | +1,165 | 0.02% | 225,399 |
| 2012-03-01 | 2012-02-28 | 8.497 | 25,634 | -3,146 | 0.02% | 217,801 |
| 2012-02-29 | 2012-02-27 | 8.582 | 28,780 | +2,330 | 0.02% | 247,001 |
| 2012-02-27 | 2012-02-23 | 9.269 | 26,450 | +8,157 | 0.02% | 245,164 |
| 2012-02-24 | 2012-02-22 | 9.355 | 18,293 | -6,991 | 0.01% | 171,127 |
| 2012-02-23 | 2012-02-21 | 8.325 | 25,284 | +3,146 | 0.02% | 210,487 |
| 2012-02-22 | 2012-02-20 | 8.497 | 22,138 | +3,495 | 0.01% | 188,097 |
| 2012-01-12 | 2012-01-10 | 6.008 | 18,643 | -2,330 | 0.01% | 112,001 |
| 2011-12-30 | 2011-12-28 | 6.265 | 20,973 | +2,330 | 0.01% | 131,399 |
| 2011-12-29 | 2011-12-23 | 6.780 | 18,643 | -3,262 | 0.01% | 126,401 |
| 2011-12-28 | 2011-12-22 | 6.866 | 21,905 | +3,262 | 0.01% | 150,398 |
| 2011-12-23 | 2011-12-21 | 7.123 | 18,643 | -5,826 | 0.01% | 132,801 |
| 2011-12-21 | 2011-12-19 | 7.038 | 24,469 | +2,098 | 0.01% | 172,202 |
| 2011-12-19 | 2011-12-15 | 6.780 | 22,371 | +1,165 | 0.01% | 151,677 |
| 2011-12-16 | 2011-12-14 | 6.780 | 21,206 | -2,331 | 0.01% | 143,778 |
| 2011-12-15 | 2011-12-13 | 7.123 | 23,537 | +4,894 | 0.01% | 167,663 |
| 2011-12-14 | 2011-12-12 | 7.209 | 18,643 | -4,428 | 0.01% | 134,401 |
| 2011-12-13 | 2011-12-09 | 6.437 | 23,071 | +2,098 | 0.01% | 148,503 |
| 2011-12-09 | 2011-12-07 | 5.579 | 20,973 | -3,496 | 0.01% | 116,999 |
| 2011-12-01 | 2011-11-29 | 5.922 | 24,469 | -2,330 | 0.01% | 144,901 |
| 2011-11-25 | 2011-11-23 | 5.407 | 26,799 | -11,652 | 0.02% | 144,899 |
| 2011-11-24 | 2011-11-22 | 5.321 | 38,451 | -2,097 | 0.02% | 204,601 |
| 2011-11-23 | 2011-11-21 | 5.750 | 40,548 | +4,427 | 0.02% | 233,159 |
| 2011-11-22 | 2011-11-18 | 6.008 | 36,121 | +2,331 | 0.02% | 217,003 |
| 2011-11-17 | 2011-11-15 | 6.780 | 33,790 | +2,330 | 0.02% | 229,099 |
| 2011-11-15 | 2011-11-11 | 7.038 | 31,460 | -2,330 | 0.02% | 221,401 |
| 2011-11-10 | 2011-11-08 | 6.694 | 33,790 | +1,165 | 0.02% | 226,199 |
| 2011-11-09 | 2011-11-07 | 6.780 | 32,625 | +2,330 | 0.02% | 221,200 |
| 2011-11-04 | 2011-11-02 | 7.209 | 30,295 | -2,330 | 0.02% | 218,403 |
| 2011-11-02 | 2011-10-31 | 7.123 | 32,625 | +1,165 | 0.02% | 232,400 |
| 2011-11-01 | 2011-10-28 | 7.295 | 31,460 | -4,661 | 0.02% | 229,501 |
| 2011-10-31 | 2011-10-27 | 7.209 | 36,121 | +933 | 0.02% | 260,403 |
| 2011-10-28 | 2011-10-26 | 7.123 | 35,188 | +9,321 | 0.02% | 250,657 |
| 2011-10-24 | 2011-10-20 | 7.638 | 25,867 | -1,864 | 0.02% | 197,580 |
| 2011-10-18 | 2011-10-14 | 7.896 | 27,731 | -2,331 | 0.02% | 218,958 |
| 2011-10-17 | 2011-10-13 | 8.926 | 30,062 | +1,865 | 0.02% | 268,324 |
| 2011-10-14 | 2011-10-12 | 8.067 | 28,197 | +2,330 | 0.02% | 227,477 |
| 2011-10-13 | 2011-10-11 | 7.982 | 25,867 | -1,748 | 0.02% | 206,460 |
| 2011-10-11 | 2011-10-07 | 8.325 | 27,615 | +1,748 | 0.02% | 229,892 |
| 2011-10-06 | 2011-10-03 | 8.239 | 25,867 | -5,826 | 0.02% | 213,120 |
| 2011-09-26 | 2011-09-22 | 10.556 | 31,693 | +466 | 0.02% | 334,562 |
| 2011-09-19 | 2011-09-15 | 12.959 | 31,227 | -2,214 | 0.02% | 404,683 |
| 2011-09-06 | 2011-09-02 | 13.903 | 33,441 | -1,165 | 0.02% | 464,945 |
| 2011-09-05 | 2011-09-01 | 14.504 | 34,606 | +1,165 | 0.02% | 501,933 |
| 2011-08-11 | 2011-08-09 | 14.590 | 33,441 | -116 | 0.02% | 487,905 |
| 2011-08-01 | 2011-07-28 | 17.422 | 33,557 | +349 | 0.02% | 584,638 |
| 2011-07-28 | 2011-07-26 | 17.680 | 33,208 | +4,079 | 0.02% | 587,107 |
| 2011-07-27 | 2011-07-25 | 17.336 | 29,129 | +7,573 | 0.02% | 504,992 |
| 2011-07-25 | 2011-07-21 | 16.392 | 21,556 | +5,826 | 0.01% | 353,353 |
| 2011-07-13 | 2011-07-11 | 14.333 | 15,730 | +15,730 | 0.01% | 225,451 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -659,491 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 659,491 | +626,516 | 0.43% | 12,678,399 |
| 2011-06-23 | 2011-06-21 | 19.739 | 32,975 | +583 | 0.02% | 650,909 |
| 2011-06-13 | 2011-06-09 | 23.687 | 32,392 | -350 | 0.02% | 767,281 |
| 2011-06-10 | 2011-06-08 | 24.202 | 32,742 | +1,166 | 0.02% | 792,432 |
| 2011-06-08 | 2011-06-03 | 25.747 | 31,576 | -1,748 | 0.02% | 812,991 |
| 2011-06-07 | 2011-06-02 | 25.404 | 33,324 | +116 | 0.02% | 846,557 |
| 2011-05-25 | 2011-05-23 | 23.687 | 33,208 | +583 | 0.02% | 786,610 |
| 2011-05-23 | 2011-05-19 | 24.202 | 32,625 | -117 | 0.02% | 789,600 |
| 2011-05-20 | 2011-05-18 | 23.687 | 32,742 | -116 | 0.02% | 775,571 |
| 2011-05-19 | 2011-05-17 | 23.859 | 32,858 | +1,165 | 0.02% | 783,959 |
| 2011-05-17 | 2011-05-13 | 26.949 | 31,693 | -582 | 0.02% | 854,084 |
| 2011-05-16 | 2011-05-12 | 28.322 | 32,275 | -583 | 0.02% | 914,087 |
| 2011-05-13 | 2011-05-11 | 28.837 | 32,858 | +1,165 | 0.02% | 947,519 |
| 2011-05-09 | 2011-05-05 | 29.180 | 31,693 | +1,748 | 0.02% | 924,804 |
| 2011-05-06 | 2011-05-04 | 29.867 | 29,945 | +583 | 0.02% | 894,357 |
| 2011-05-03 | 2011-04-28 | 32.098 | 29,362 | -816 | 0.02% | 942,464 |
| 2011-04-29 | 2011-04-27 | 31.926 | 30,178 | +1,515 | 0.02% | 963,476 |
| 2011-04-21 | 2011-04-19 | 32.270 | 28,663 | +349 | 0.02% | 924,947 |
| 2011-04-18 | 2011-04-14 | 32.956 | 28,314 | +466 | 0.02% | 933,125 |
| 2011-04-14 | 2011-04-12 | 33.643 | 27,848 | -582 | 0.02% | 936,888 |
| 2011-04-12 | 2011-04-08 | 33.643 | 28,430 | -583 | 0.02% | 956,468 |
| 2011-04-08 | 2011-04-06 | 32.270 | 29,013 | +466 | 0.02% | 936,242 |
| 2011-04-07 | 2011-04-04 | 32.098 | 28,547 | -5,826 | 0.02% | 916,304 |
| 2011-04-04 | 2011-03-31 | 30.210 | 34,373 | +583 | 0.02% | 1,038,407 |
| 2011-03-25 | 2011-03-23 | 31.068 | 33,790 | -1,165 | 0.02% | 1,049,794 |
| 2011-03-15 | 2011-03-11 | 30.897 | 34,955 | +582 | 0.03% | 1,079,989 |
| 2011-03-08 | 2011-03-04 | 30.725 | 34,373 | -1,165 | 0.02% | 1,056,107 |
| 2011-03-07 | 2011-03-03 | 29.867 | 35,538 | -3,146 | 0.03% | 1,061,402 |
| 2011-03-02 | 2011-02-28 | 27.464 | 38,684 | +233 | 0.03% | 1,062,402 |
| 2011-03-01 | 2011-02-25 | 29.008 | 38,451 | +932 | 0.03% | 1,115,403 |
| 2011-02-24 | 2011-02-22 | 28.493 | 37,519 | +1,282 | 0.03% | 1,069,047 |
| 2011-02-23 | 2011-02-21 | 30.382 | 36,237 | +1,631 | 0.03% | 1,100,938 |
| 2011-02-22 | 2011-02-18 | 31.068 | 34,606 | -3,495 | 0.03% | 1,075,146 |
| 2011-02-18 | 2011-02-16 | 29.008 | 38,101 | -233 | 0.03% | 1,105,250 |
| 2011-02-15 | 2011-02-11 | 30.725 | 38,334 | -816 | 0.03% | 1,177,808 |
| 2011-01-21 | 2011-01-19 | 31.926 | 39,150 | +1,165 | 0.03% | 1,249,920 |
| 2011-01-20 | 2011-01-18 | 32.441 | 37,985 | +583 | 0.03% | 1,232,286 |
| 2011-01-14 | 2011-01-12 | 32.441 | 37,402 | +582 | 0.03% | 1,213,372 |
| 2011-01-13 | 2011-01-11 | 32.956 | 36,820 | +583 | 0.03% | 1,213,452 |
| 2011-01-12 | 2011-01-10 | 33.815 | 36,237 | +350 | 0.03% | 1,225,338 |
| 2011-01-11 | 2011-01-07 | 33.815 | 35,887 | +582 | 0.03% | 1,213,503 |
| 2011-01-07 | 2011-01-05 | 34.158 | 35,305 | +583 | 0.03% | 1,205,943 |
| 2011-01-06 | 2011-01-04 | 34.673 | 34,722 | +466 | 0.03% | 1,203,909 |
| 2010-12-23 | 2010-12-21 | 34.844 | 34,256 | -583 | 0.03% | 1,193,631 |
| 2010-12-17 | 2010-12-15 | 37.762 | 34,839 | -1,631 | 0.03% | 1,315,606 |
| 2010-12-16 | 2010-12-14 | 37.762 | 36,470 | -1,864 | 0.03% | 1,377,197 |
| 2010-12-15 | 2010-12-13 | 36.389 | 38,334 | -466 | 0.03% | 1,394,946 |
| 2010-12-13 | 2010-12-09 | 35.703 | 38,800 | +466 | 0.03% | 1,385,264 |
| 2010-12-10 | 2010-12-08 | 35.359 | 38,334 | -1,282 | 0.03% | 1,355,467 |
| 2010-12-09 | 2010-12-07 | 33.986 | 39,616 | -583 | 0.03% | 1,346,398 |
| 2010-12-08 | 2010-12-06 | 33.986 | 40,199 | -582 | 0.03% | 1,366,212 |
| 2010-12-06 | 2010-12-02 | 33.300 | 40,781 | +582 | 0.03% | 1,357,992 |
| 2010-12-03 | 2010-12-01 | 32.613 | 40,199 | +583 | 0.03% | 1,311,011 |
| 2010-12-02 | 2010-11-30 | 33.471 | 39,616 | +583 | 0.03% | 1,325,998 |
| 2010-12-01 | 2010-11-29 | 33.986 | 39,033 | +2,097 | 0.03% | 1,326,584 |
| 2010-11-30 | 2010-11-26 | 35.016 | 36,936 | +4,661 | 0.03% | 1,293,354 |
| 2010-11-29 | 2010-11-25 | 35.531 | 32,275 | -2,564 | 0.03% | 1,146,764 |
| 2010-11-26 | 2010-11-24 | 30.897 | 34,839 | +1,165 | 0.03% | 1,076,405 |
| 2010-11-22 | 2010-11-18 | 33.300 | 33,674 | +1,748 | 0.03% | 1,121,331 |
| 2010-11-19 | 2010-11-17 | 34.330 | 31,926 | -7,574 | 0.03% | 1,096,004 |
| 2010-11-18 | 2010-11-16 | 36.046 | 39,500 | -1,281 | 0.03% | 1,423,816 |
| 2010-11-15 | 2010-11-11 | 38.449 | 40,781 | +2,214 | 0.03% | 1,567,990 |
| 2010-11-12 | 2010-11-10 | 38.964 | 38,567 | +1,281 | 0.03% | 1,502,724 |
| 2010-11-11 | 2010-11-09 | 38.277 | 37,286 | +816 | 0.03% | 1,427,211 |
| 2010-11-10 | 2010-11-08 | 37.934 | 36,470 | +233 | 0.03% | 1,383,457 |
| 2010-11-09 | 2010-11-05 | 39.822 | 36,237 | -1,748 | 0.03% | 1,443,038 |
| 2010-10-25 | 2010-10-21 | 40.166 | 37,985 | +3,379 | 0.03% | 1,525,687 |
| 2010-10-22 | 2010-10-20 | 36.733 | 34,606 | -233 | 0.03% | 1,271,167 |
| 2010-10-21 | 2010-10-19 | 38.449 | 34,839 | +583 | 0.03% | 1,339,526 |
| 2010-10-20 | 2010-10-18 | 37.591 | 34,256 | +582 | 0.03% | 1,287,711 |
| 2010-10-19 | 2010-10-15 | 38.449 | 33,674 | +1,166 | 0.03% | 1,294,733 |
| 2010-10-18 | 2010-10-14 | 37.934 | 32,508 | +699 | 0.03% | 1,233,162 |
| 2010-10-15 | 2010-10-13 | 38.277 | 31,809 | +4,194 | 0.03% | 1,217,566 |
| 2010-10-14 | 2010-10-12 | 35.874 | 27,615 | +583 | 0.03% | 990,670 |
| 2010-10-13 | 2010-10-11 | 34.158 | 27,032 | +2,796 | 0.03% | 923,355 |
| 2010-10-12 | 2010-10-08 | 34.501 | 24,236 | +350 | 0.02% | 836,170 |
| 2010-10-11 | 2010-10-07 | 33.128 | 23,886 | -699 | 0.02% | 791,295 |
| 2010-10-08 | 2010-10-06 | 31.583 | 24,585 | -350 | 0.02% | 776,472 |
| 2010-10-06 | 2010-10-04 | 30.897 | 24,935 | -699 | 0.03% | 770,406 |
| 2010-09-28 | 2010-09-24 | 30.038 | 25,634 | +583 | 0.03% | 770,002 |
| 2010-09-22 | 2010-09-20 | 30.553 | 25,051 | -350 | 0.03% | 765,390 |
| 2010-09-17 | 2010-09-15 | 31.755 | 25,401 | +233 | 0.03% | 806,603 |
| 2010-09-08 | 2010-09-06 | 31.068 | 25,168 | -2,563 | 0.03% | 781,924 |
| 2010-09-06 | 2010-09-02 | 28.150 | 27,731 | -583 | 0.03% | 780,633 |
| 2010-08-30 | 2010-08-26 | 26.434 | 28,314 | +1,049 | 0.03% | 748,444 |
| 2010-08-25 | 2010-08-23 | 29.523 | 27,265 | +582 | 0.03% | 804,955 |
| 2010-08-24 | 2010-08-20 | 29.867 | 26,683 | -1,165 | 0.03% | 796,932 |
| 2010-08-20 | 2010-08-18 | 30.210 | 27,848 | +583 | 0.03% | 841,287 |
| 2010-08-13 | 2010-08-11 | 30.553 | 27,265 | -1,165 | 0.03% | 833,035 |
| 2010-08-12 | 2010-08-10 | 30.725 | 28,430 | +2,913 | 0.03% | 873,509 |
| 2010-08-10 | 2010-08-06 | 31.755 | 25,517 | -583 | 0.03% | 810,287 |
| 2010-08-06 | 2010-08-04 | 30.553 | 26,100 | -816 | 0.03% | 797,440 |
| 2010-08-03 | 2010-07-30 | 32.441 | 26,916 | +233 | 0.03% | 873,192 |
| 2010-08-02 | 2010-07-29 | 31.240 | 26,683 | +583 | 0.03% | 833,573 |
| 2010-07-26 | 2010-07-22 | 29.352 | 26,100 | +350 | 0.03% | 766,080 |
| 2010-07-21 | 2010-07-19 | 29.867 | 25,750 | +466 | 0.03% | 769,067 |
| 2010-07-09 | 2010-07-07 | 30.553 | 25,284 | -466 | 0.03% | 772,509 |
| 2010-06-29 | 2010-06-25 | 33.815 | 25,750 | +582 | 0.03% | 870,725 |
| 2010-06-28 | 2010-06-24 | 33.986 | 25,168 | +2,097 | 0.03% | 855,365 |
| 2010-06-25 | 2010-06-23 | 34.501 | 23,071 | +117 | 0.02% | 795,976 |
| 2010-06-23 | 2010-06-21 | 36.218 | 22,954 | -466 | 0.02% | 831,339 |
| 2010-06-21 | 2010-06-17 | 37.762 | 23,420 | -699 | 0.03% | 884,397 |
| 2010-06-15 | 2010-06-11 | 33.815 | 24,119 | -816 | 0.03% | 815,573 |
| 2010-06-11 | 2010-06-09 | 29.352 | 24,935 | +466 | 0.03% | 731,885 |
| 2010-06-10 | 2010-06-08 | 30.382 | 24,469 | +1,165 | 0.03% | 743,408 |
| 2010-06-09 | 2010-06-07 | 32.270 | 23,304 | +467 | 0.03% | 752,014 |
| 2010-06-04 | 2010-06-02 | 32.441 | 22,837 | +349 | 0.02% | 740,864 |
| 2010-06-03 | 2010-06-01 | 34.330 | 22,488 | -583 | 0.02% | 772,002 |
| 2010-05-31 | 2010-05-27 | 34.158 | 23,071 | -466 | 0.02% | 788,056 |
| 2010-05-24 | 2010-05-19 | 37.762 | 23,537 | -233 | 0.03% | 888,815 |
| 2010-05-19 | 2010-05-17 | 34.330 | 23,770 | +233 | 0.03% | 816,012 |
| 2010-05-18 | 2010-05-14 | 39.307 | 23,537 | +466 | 0.03% | 925,175 |
| 2010-05-17 | 2010-05-13 | 40.337 | 23,071 | -349 | 0.02% | 930,619 |
| 2010-05-14 | 2010-05-12 | 39.651 | 23,420 | -3,030 | 0.03% | 928,616 |
| 2010-05-13 | 2010-05-11 | 41.367 | 26,450 | -233 | 0.03% | 1,094,158 |
| 2010-05-11 | 2010-05-07 | 41.195 | 26,683 | +583 | 0.03% | 1,099,217 |
| 2010-05-10 | 2010-05-06 | 42.225 | 26,100 | +1,748 | 0.03% | 1,102,080 |
| 2010-05-07 | 2010-05-05 | 46.345 | 24,352 | +815 | 0.03% | 1,128,589 |
| 2010-05-04 | 2010-04-30 | 49.778 | 23,537 | +816 | 0.03% | 1,171,620 |
| 2010-05-03 | 2010-04-29 | 51.494 | 22,721 | -4,078 | 0.02% | 1,170,001 |
| 2010-04-30 | 2010-04-28 | 53.211 | 26,799 | +116 | 0.03% | 1,425,994 |
| 2010-04-29 | 2010-04-27 | 50.636 | 26,683 | +350 | 0.03% | 1,351,121 |
| 2010-04-28 | 2010-04-26 | 51.494 | 26,333 | +6,292 | 0.03% | 1,355,998 |
| 2010-04-27 | 2010-04-23 | 48.061 | 20,041 | +2,214 | 0.02% | 963,197 |
| 2010-04-22 | 2010-04-20 | 47.203 | 17,827 | +932 | 0.02% | 841,489 |
| 2010-04-21 | 2010-04-19 | 47.203 | 16,895 | +233 | 0.02% | 797,496 |
| 2010-04-20 | 2010-04-16 | 47.203 | 16,662 | -2,913 | 0.02% | 786,497 |
| 2010-04-19 | 2010-04-15 | 44.628 | 19,575 | +466 | 0.02% | 873,600 |
| 2010-04-16 | 2010-04-14 | 42.912 | 19,109 | -1,282 | 0.02% | 820,003 |
| 2010-04-15 | 2010-04-13 | 41.710 | 20,391 | +1,166 | 0.02% | 850,516 |
| 2010-04-14 | 2010-04-12 | 42.397 | 19,225 | -4,545 | 0.02% | 815,081 |
| 2010-04-12 | 2010-04-08 | 40.509 | 23,770 | +117 | 0.03% | 962,894 |
| 2010-04-08 | 2010-04-01 | 40.337 | 23,653 | -1,165 | 0.03% | 954,095 |
| 2010-04-07 | 2010-03-31 | 41.195 | 24,818 | +466 | 0.03% | 1,022,387 |
| 2010-04-01 | 2010-03-30 | 40.680 | 24,352 | -583 | 0.03% | 990,651 |
| 2010-03-31 | 2010-03-29 | 39.651 | 24,935 | +1,515 | 0.03% | 988,687 |
| 2010-03-29 | 2010-03-25 | 41.882 | 23,420 | +233 | 0.03% | 980,876 |
| 2010-03-25 | 2010-03-23 | 39.479 | 23,187 | +2,913 | 0.03% | 915,398 |
| 2010-03-24 | 2010-03-22 | 42.225 | 20,274 | +349 | 0.03% | 856,075 |
| 2010-03-23 | 2010-03-19 | 38.792 | 19,925 | -10,020 | 0.03% | 772,937 |
| 2010-03-22 | 2010-03-18 | 34.158 | 29,945 | +116 | 0.04% | 1,022,857 |
| 2010-03-19 | 2010-03-17 | 34.501 | 29,829 | +1,399 | 0.04% | 1,029,135 |
| 2010-03-18 | 2010-03-16 | 33.986 | 28,430 | +8,855 | 0.04% | 966,228 |
| 2010-03-17 | 2010-03-15 | 31.068 | 19,575 | +18,060 | 0.03% | 608,160 |
| 2010-03-15 | 2010-03-11 | 29.695 | 1,515 | -8,389 | 0.00% | 44,988 |
| 2010-03-12 | 2010-03-10 | 30.553 | 9,904 | +583 | 0.01% | 302,599 |
| 2010-03-10 | 2010-03-08 | 31.411 | 9,321 | +582 | 0.01% | 292,787 |
| 2010-03-09 | 2010-03-05 | 30.725 | 8,739 | +8,156 | 0.01% | 268,505 |
| 2010-03-03 | 2010-03-01 | 32.613 | 583 | -1,165 | 0.00% | 19,013 |
| 2010-03-01 | 2010-02-25 | 33.643 | 1,748 | +583 | 0.00% | 58,808 |
| 2009-12-10 | 2009-12-08 | 27.979 | 1,165 | +582 | 0.01% | 32,595 |
| 2009-10-16 | 2009-10-14 | 28.322 | 583 | -466 | 0.00% | 16,512 |
| 2009-10-07 | 2009-10-05 | 29.008 | 1,049 | -582 | 0.01% | 30,430 |
| 2009-09-30 | 2009-09-28 | 27.464 | 1,631 | +582 | 0.01% | 44,793 |
| 2009-09-29 | 2009-09-25 | 32.098 | 1,049 | +1,049 | 0.01% | 33,671 |
| 2009-07-28 | 2009-07-24 | 30.897 | 0 | -1,165 | ||
| 2009-07-27 | 2009-07-23 | 33.300 | 1,165 | -583 | 0.01% | 38,794 |
| 2009-02-09 | 2009-02-05 | 27.807 | 1,748 | -1,514 | 0.01% | 48,606 |
| 2009-02-05 | 2009-02-03 | 21.284 | 3,262 | +1,514 | 0.02% | 69,429 |
| 2008-10-06 | 2008-10-02 | 25.747 | 1,748 | -1,514 | 0.01% | 45,006 |
| 2008-06-11 | 2008-06-06 | 31.583 | 3,262 | +582 | 0.02% | 103,024 |
| 2008-06-04 | 2008-06-02 | 30.897 | 2,680 | +932 | 0.01% | 82,803 |
| 2007-10-15 | 2007-10-11 | 64.368 | 1,748 | -116 | 0.01% | 112,515 |
| 2007-10-04 | 2007-10-02 | 59.218 | 1,864 | -350 | 0.01% | 110,383 |
| 2007-10-02 | 2007-09-27 | 60.935 | 2,214 | +1,748 | 0.01% | 134,910 |
| 2007-09-28 | 2007-09-25 | 64.368 | 466 | -117 | 0.00% | 29,995 |
| 2007-09-27 | 2007-09-24 | 63.510 | 583 | +233 | 0.00% | 37,026 |
| 2007-07-31 | 2007-07-27 | 56.644 | 350 | +350 | 0.00% | 19,825 |
| 2007-07-10 | 2007-07-06 | 68.659 | 0 | -583 | ||
| 2007-06-26 | 2007-06-22 | 70.375 | 583 | 0.00% | 41,029 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy