History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-10-13 | 2025-10-09 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-10-10 | 2025-10-08 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-10-08 | 2025-10-03 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-10-06 | 2025-10-02 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-10-03 | 2025-09-30 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-10-02 | 2025-09-29 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-09-30 | 2025-09-26 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-09-29 | 2025-09-25 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-09-26 | 2025-09-24 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-09-25 | 2025-09-23 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-09-24 | 2025-09-22 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-09-23 | 2025-09-19 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-09-22 | 2025-09-18 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-09-19 | 2025-09-17 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-09-18 | 2025-09-16 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-09-17 | 2025-09-15 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-09-16 | 2025-09-12 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-09-15 | 2025-09-11 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-09-12 | 2025-09-10 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-09-11 | 2025-09-09 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-09-09 | 2025-09-05 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-09-08 | 2025-09-04 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-09-05 | 2025-09-03 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-09-04 | 2025-09-02 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-09-03 | 2025-09-01 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-09-02 | 2025-08-29 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-09-01 | 2025-08-28 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-08-26 | 2025-08-22 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-08-25 | 2025-08-21 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-08-22 | 2025-08-20 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-08-20 | 2025-08-18 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-08-19 | 2025-08-15 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-08-18 | 2025-08-14 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-08-15 | 2025-08-13 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-08-14 | 2025-08-12 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-08-13 | 2025-08-11 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-08-12 | 2025-08-08 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-08-11 | 2025-08-07 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-08-07 | 2025-08-05 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-08-06 | 2025-08-04 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-08-05 | 2025-08-01 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-08-04 | 2025-07-31 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-07-31 | 2025-07-29 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-07-30 | 2025-07-28 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-07-28 | 2025-07-24 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-07-25 | 2025-07-23 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-07-23 | 2025-07-21 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-07-22 | 2025-07-18 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-07-21 | 2025-07-17 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-07-18 | 2025-07-16 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-07-16 | 2025-07-14 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-07-15 | 2025-07-11 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-07-11 | 2025-07-09 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-07-10 | 2025-07-08 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-07-08 | 2025-07-04 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-07-03 | 2025-06-30 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-06-30 | 2025-06-26 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-06-27 | 2025-06-25 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-06-26 | 2025-06-24 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-06-25 | 2025-06-23 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-06-24 | 2025-06-20 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-06-23 | 2025-06-19 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-06-17 | 2025-06-13 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-06-16 | 2025-06-12 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-06-11 | 2025-06-09 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-06-10 | 2025-06-06 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-06-09 | 2025-06-05 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-06-06 | 2025-06-04 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-06-04 | 2025-06-02 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-06-03 | 2025-05-30 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-06-02 | 2025-05-29 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-05-30 | 2025-05-28 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-05-29 | 2025-05-27 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-05-28 | 2025-05-26 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-05-27 | 2025-05-23 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-05-26 | 2025-05-22 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-05-23 | 2025-05-21 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-05-22 | 2025-05-20 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-05-21 | 2025-05-19 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-05-20 | 2025-05-16 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-05-19 | 2025-05-15 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-05-16 | 2025-05-14 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-05-15 | 2025-05-13 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-05-14 | 2025-05-12 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-05-13 | 2025-05-09 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-05-12 | 2025-05-08 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-05-08 | 2025-05-06 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-05-07 | 2025-05-02 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-04-30 | 2025-04-28 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-04-29 | 2025-04-25 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-04-28 | 2025-04-24 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-04-25 | 2025-04-23 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-04-24 | 2025-04-22 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-04-23 | 2025-04-17 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-04-22 | 2025-04-16 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-04-17 | 2025-04-15 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-04-16 | 2025-04-14 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-04-11 | 2025-04-09 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-04-10 | 2025-04-08 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-04-09 | 2025-04-07 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-04-08 | 2025-04-03 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-04-03 | 2025-04-01 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-04-02 | 2025-03-31 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-04-01 | 2025-03-28 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-03-31 | 2025-03-27 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-03-28 | 2025-03-26 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-03-27 | 2025-03-25 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-03-26 | 2025-03-24 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-03-25 | 2025-03-21 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-03-24 | 2025-03-20 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-03-21 | 2025-03-19 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-03-20 | 2025-03-18 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-03-19 | 2025-03-17 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-03-18 | 2025-03-14 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-03-17 | 2025-03-13 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-03-14 | 2025-03-12 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-03-13 | 2025-03-11 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-03-12 | 2025-03-10 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-03-11 | 2025-03-07 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-03-10 | 2025-03-06 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-03-07 | 2025-03-05 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-03-06 | 2025-03-04 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-03-05 | 2025-03-03 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-03-04 | 2025-02-28 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-03-03 | 2025-02-27 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-02-28 | 2025-02-26 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-02-27 | 2025-02-25 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-02-26 | 2025-02-24 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-02-25 | 2025-02-21 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-02-24 | 2025-02-20 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-02-21 | 2025-02-19 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-02-20 | 2025-02-18 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-02-19 | 2025-02-17 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-02-18 | 2025-02-14 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-02-17 | 2025-02-13 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-02-14 | 2025-02-12 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-02-12 | 2025-02-10 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-02-11 | 2025-02-07 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-02-10 | 2025-02-06 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-02-07 | 2025-02-05 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-02-06 | 2025-02-04 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-02-05 | 2025-02-03 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-02-04 | 2025-01-28 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-02-03 | 2025-01-24 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-01-27 | 2025-01-23 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-01-22 | 2025-01-20 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-01-21 | 2025-01-17 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-01-20 | 2025-01-16 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-01-17 | 2025-01-15 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-01-16 | 2025-01-14 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-01-15 | 2025-01-13 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-01-14 | 2025-01-10 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-01-13 | 2025-01-09 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-01-10 | 2025-01-08 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-01-09 | 2025-01-07 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-01-08 | 2025-01-06 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-01-07 | 2025-01-03 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-01-06 | 2025-01-02 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-01-03 | 2024-12-31 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2025-01-02 | 2024-12-27 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-12-30 | 2024-12-24 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-12-27 | 2024-12-20 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-12-23 | 2024-12-19 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-12-20 | 2024-12-18 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-12-18 | 2024-12-16 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-12-17 | 2024-12-13 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-12-16 | 2024-12-12 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-12-13 | 2024-12-11 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-12-12 | 2024-12-10 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-12-11 | 2024-12-09 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-12-10 | 2024-12-06 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-12-09 | 2024-12-05 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-12-06 | 2024-12-04 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-12-05 | 2024-12-03 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-12-04 | 2024-12-02 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-12-03 | 2024-11-29 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-12-02 | 2024-11-28 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-11-29 | 2024-11-27 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-11-28 | 2024-11-26 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-11-27 | 2024-11-25 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-11-25 | 2024-11-21 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-11-22 | 2024-11-20 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-11-21 | 2024-11-19 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-11-20 | 2024-11-18 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-11-19 | 2024-11-15 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-11-18 | 2024-11-14 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-11-15 | 2024-11-13 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-11-14 | 2024-11-12 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-11-13 | 2024-11-11 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-11-12 | 2024-11-08 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-11-11 | 2024-11-07 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-11-08 | 2024-11-06 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-11-07 | 2024-11-05 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-11-06 | 2024-11-04 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-11-05 | 2024-11-01 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-11-04 | 2024-10-31 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-11-01 | 2024-10-30 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-10-31 | 2024-10-29 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-10-30 | 2024-10-28 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-10-28 | 2024-10-24 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-10-25 | 2024-10-23 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-10-24 | 2024-10-22 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-10-23 | 2024-10-21 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-10-22 | 2024-10-18 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-10-21 | 2024-10-17 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-10-18 | 2024-10-16 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-10-17 | 2024-10-15 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-10-16 | 2024-10-14 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-10-15 | 2024-10-10 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-10-14 | 2024-10-09 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-10-10 | 2024-10-08 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-10-09 | 2024-10-07 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-10-08 | 2024-10-04 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-10-07 | 2024-10-03 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-10-04 | 2024-10-02 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-10-03 | 2024-09-30 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-10-02 | 2024-09-27 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-09-30 | 2024-09-26 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-09-27 | 2024-09-25 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-09-26 | 2024-09-24 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-09-25 | 2024-09-23 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-09-24 | 2024-09-20 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-09-23 | 2024-09-19 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-09-20 | 2024-09-17 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-09-19 | 2024-09-16 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-09-17 | 2024-09-13 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-09-16 | 2024-09-12 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-09-11 | 2024-09-09 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-09-10 | 2024-09-05 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-09-09 | 2024-09-04 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-09-05 | 2024-09-03 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-09-04 | 2024-09-02 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-09-03 | 2024-08-30 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-08-30 | 2024-08-28 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-08-29 | 2024-08-27 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-08-28 | 2024-08-26 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-08-27 | 2024-08-23 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-08-26 | 2024-08-22 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-08-23 | 2024-08-21 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-08-22 | 2024-08-20 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-08-21 | 2024-08-19 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-08-20 | 2024-08-16 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-08-19 | 2024-08-15 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-08-16 | 2024-08-14 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-08-15 | 2024-08-13 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-08-14 | 2024-08-12 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-08-13 | 2024-08-09 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-08-12 | 2024-08-08 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-08-09 | 2024-08-07 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-08-08 | 2024-08-06 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-08-07 | 2024-08-05 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-08-06 | 2024-08-02 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-08-05 | 2024-08-01 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-08-02 | 2024-07-31 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-08-01 | 2024-07-30 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-07-31 | 2024-07-29 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-07-30 | 2024-07-26 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-07-29 | 2024-07-25 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-07-25 | 2024-07-23 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-07-24 | 2024-07-22 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-07-23 | 2024-07-19 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-07-22 | 2024-07-18 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-07-19 | 2024-07-17 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-07-18 | 2024-07-16 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-07-17 | 2024-07-15 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-07-16 | 2024-07-12 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-07-15 | 2024-07-11 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-07-12 | 2024-07-10 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-07-11 | 2024-07-09 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-07-10 | 2024-07-08 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-07-09 | 2024-07-05 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-07-08 | 2024-07-04 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-07-05 | 2024-07-03 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-07-04 | 2024-07-02 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-07-03 | 2024-06-28 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-07-02 | 2024-06-27 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-06-28 | 2024-06-26 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-06-27 | 2024-06-25 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-06-26 | 2024-06-24 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-06-25 | 2024-06-21 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-06-24 | 2024-06-20 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-06-21 | 2024-06-19 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-06-20 | 2024-06-18 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-06-19 | 2024-06-17 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-06-18 | 2024-06-14 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-06-17 | 2024-06-13 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-06-14 | 2024-06-12 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-06-13 | 2024-06-11 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-06-12 | 2024-06-07 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-06-11 | 2024-06-06 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-06-07 | 2024-06-05 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-06-06 | 2024-06-04 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-06-05 | 2024-06-03 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-06-04 | 2024-05-31 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-06-03 | 2024-05-30 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-05-31 | 2024-05-29 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-05-30 | 2024-05-28 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-05-29 | 2024-05-27 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-05-28 | 2024-05-24 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-05-27 | 2024-05-23 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-05-24 | 2024-05-22 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-05-23 | 2024-05-21 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-05-22 | 2024-05-20 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-05-21 | 2024-05-17 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-05-20 | 2024-05-16 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-05-17 | 2024-05-14 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-05-16 | 2024-05-13 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-05-14 | 2024-05-10 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-05-13 | 2024-05-09 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-05-10 | 2024-05-08 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-05-09 | 2024-05-07 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-05-08 | 2024-05-06 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-05-07 | 2024-05-03 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-05-06 | 2024-05-02 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-05-03 | 2024-04-30 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-05-02 | 2024-04-29 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-04-30 | 2024-04-26 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-04-29 | 2024-04-25 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-04-26 | 2024-04-24 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-04-25 | 2024-04-23 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-04-24 | 2024-04-22 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-04-23 | 2024-04-19 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-04-22 | 2024-04-18 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-04-19 | 2024-04-17 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-04-18 | 2024-04-16 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-04-17 | 2024-04-15 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-04-16 | 2024-04-12 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-04-15 | 2024-04-11 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-04-12 | 2024-04-10 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-04-11 | 2024-04-09 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-04-10 | 2024-04-08 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-04-09 | 2024-04-05 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-04-08 | 2024-04-03 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-04-05 | 2024-04-02 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-04-03 | 2024-03-28 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-04-02 | 2024-03-27 | 0.102 | 1,823,600 | +0 | 0.15% | 186,007 |
| 2024-03-28 | 2024-03-26 | 0.103 | 1,823,600 | +0 | 0.15% | 187,831 |
| 2024-03-27 | 2024-03-25 | 0.110 | 1,823,600 | +0 | 0.15% | 200,596 |
| 2024-03-26 | 2024-03-22 | 0.111 | 1,823,600 | +120,000 | 0.15% | 202,420 |
| 2024-03-25 | 2024-03-21 | 0.113 | 1,703,600 | +200,000 | 0.14% | 192,507 |
| 2024-03-22 | 2024-03-20 | 0.110 | 1,503,600 | +100,000 | 0.13% | 165,396 |
| 2024-03-21 | 2024-03-19 | 0.110 | 1,403,600 | +100,000 | 0.12% | 154,396 |
| 2024-03-20 | 2024-03-18 | 0.105 | 1,303,600 | +320,000 | 0.11% | 136,878 |
| 2024-03-12 | 2024-03-08 | 0.100 | 983,600 | -230,000 | 0.08% | 98,360 |
| 2024-03-08 | 2024-03-06 | 0.103 | 1,213,600 | +50,000 | 0.10% | 125,001 |
| 2024-03-07 | 2024-03-05 | 0.111 | 1,163,600 | +50,000 | 0.10% | 129,160 |
| 2024-01-10 | 2024-01-08 | 0.120 | 1,113,600 | +30,000 | 0.09% | 133,632 |
| 2023-11-17 | 2023-11-15 | 0.128 | 1,083,600 | -3,500 | 0.09% | 138,701 |
| 2023-10-05 | 2023-10-03 | 0.168 | 1,087,100 | -70,000 | 0.09% | 182,633 |
| 2023-10-03 | 2023-09-28 | 0.148 | 1,157,100 | +20,000 | 0.10% | 171,251 |
| 2023-09-25 | 2023-09-21 | 0.172 | 1,137,100 | +10,000 | 0.10% | 195,581 |
| 2023-09-22 | 2023-09-20 | 0.168 | 1,127,100 | +10,000 | 0.09% | 189,353 |
| 2023-09-21 | 2023-09-19 | 0.167 | 1,117,100 | +10,000 | 0.09% | 186,556 |
| 2023-09-19 | 2023-09-15 | 0.158 | 1,107,100 | +200,000 | 0.09% | 174,922 |
| 2023-07-21 | 2023-07-19 | 0.181 | 907,100 | +30,000 | 0.08% | 164,185 |
| 2023-04-03 | 2023-03-30 | 0.260 | 877,100 | -2,000 | 0.07% | 228,046 |
| 2023-02-01 | 2023-01-30 | 0.255 | 879,100 | +30,000 | 0.07% | 224,170 |
| 2023-01-27 | 2023-01-20 | 0.250 | 849,100 | +30,000 | 0.07% | 212,275 |
| 2023-01-26 | 2023-01-19 | 0.250 | 819,100 | +50,000 | 0.07% | 204,775 |
| 2023-01-20 | 2023-01-18 | 0.248 | 769,100 | +140,000 | 0.06% | 190,737 |
| 2023-01-10 | 2023-01-06 | 0.275 | 629,100 | +100,000 | 0.05% | 173,002 |
| 2023-01-03 | 2022-12-29 | 0.275 | 529,100 | +70,000 | 0.04% | 145,502 |
| 2022-11-09 | 2022-11-07 | 0.270 | 459,100 | +30,000 | 0.04% | 123,957 |
| 2022-11-07 | 2022-11-03 | 0.280 | 429,100 | +40,000 | 0.04% | 120,148 |
| 2022-10-27 | 2022-10-25 | 0.275 | 389,100 | -2,300 | 0.03% | 107,003 |
| 2022-09-13 | 2022-09-08 | 0.300 | 391,400 | +230,000 | 0.03% | 117,420 |
| 2022-01-17 | 2022-01-13 | 0.501 | 161,400 | +22,880 | 0.02% | 80,866 |
| 2021-12-30 | 2021-12-28 | 0.369 | 138,520 | -49,540 | 0.02% | 51,120 |
| 2020-05-11 | 2020-05-07 | 0.652 | 188,060 | -16,312 | 0.02% | 122,664 |
| 2019-11-19 | 2019-11-15 | 0.730 | 204,372 | -2,913 | 0.03% | 149,090 |
| 2018-11-05 | 2018-11-01 | 1.090 | 207,285 | -583 | 0.03% | 225,933 |
| 2018-07-31 | 2018-07-27 | 1.322 | 207,868 | -699 | 0.03% | 274,736 |
| 2018-06-26 | 2018-06-22 | 1.270 | 208,567 | -583 | 0.03% | 264,920 |
| 2017-05-11 | 2017-05-09 | 1.639 | 209,150 | -2,446 | 0.03% | 342,846 |
| 2017-04-06 | 2017-04-03 | 1.725 | 211,596 | -11,652 | 0.03% | 365,015 |
| 2017-03-30 | 2017-03-28 | 1.759 | 223,248 | +11,652 | 0.03% | 392,780 |
| 2016-12-30 | 2016-12-28 | 1.794 | 211,596 | +3,495 | 0.03% | 379,543 |
| 2016-12-29 | 2016-12-23 | 1.794 | 208,101 | +3,496 | 0.03% | 373,274 |
| 2016-12-23 | 2016-12-21 | 1.871 | 204,605 | +3,495 | 0.03% | 382,807 |
| 2016-12-09 | 2016-12-07 | 1.708 | 201,110 | -3,146 | 0.02% | 343,474 |
| 2016-06-06 | 2016-06-02 | 2.137 | 204,256 | -3,495 | 0.03% | 436,497 |
| 2016-05-27 | 2016-05-25 | 2.317 | 207,751 | -2,680 | 0.03% | 481,409 |
| 2016-04-26 | 2016-04-22 | 2.111 | 210,431 | -5,826 | 0.05% | 444,275 |
| 2016-03-10 | 2016-03-08 | 1.390 | 216,257 | -117 | 0.05% | 300,672 |
| 2016-01-25 | 2016-01-21 | 1.330 | 216,374 | +5,826 | 0.05% | 287,835 |
| 2015-12-14 | 2015-12-10 | 1.871 | 210,548 | +3,496 | 0.05% | 393,926 |
| 2015-12-07 | 2015-12-03 | 2.017 | 207,052 | -1,165 | 0.04% | 417,595 |
| 2015-11-19 | 2015-11-17 | 2.274 | 208,217 | +3,495 | 0.04% | 473,554 |
| 2015-11-17 | 2015-11-13 | 2.446 | 204,722 | +3,496 | 0.04% | 500,745 |
| 2015-11-16 | 2015-11-12 | 2.446 | 201,226 | -3,496 | 0.04% | 492,194 |
| 2015-11-13 | 2015-11-11 | 2.403 | 204,722 | -85,058 | 0.04% | 491,960 |
| 2015-11-12 | 2015-11-10 | 2.146 | 289,780 | -20,973 | 0.06% | 621,750 |
| 2015-11-11 | 2015-11-09 | 1.974 | 310,753 | +102,536 | 0.07% | 613,410 |
| 2015-11-05 | 2015-11-03 | 1.725 | 208,217 | +582 | 0.04% | 359,186 |
| 2015-10-29 | 2015-10-27 | 1.837 | 207,635 | +117 | 0.04% | 381,348 |
| 2015-10-23 | 2015-10-20 | 2.008 | 207,518 | -350 | 0.04% | 416,753 |
| 2015-10-14 | 2015-10-12 | 2.094 | 207,868 | +3,496 | 0.04% | 435,296 |
| 2015-10-07 | 2015-10-05 | 2.137 | 204,372 | -69,911 | 0.04% | 436,745 |
| 2015-09-21 | 2015-09-17 | 2.274 | 274,283 | -11,652 | 0.06% | 623,810 |
| 2015-09-18 | 2015-09-16 | 2.360 | 285,935 | -31,460 | 0.06% | 674,850 |
| 2015-09-16 | 2015-09-14 | 2.317 | 317,395 | +3,496 | 0.07% | 735,481 |
| 2015-09-15 | 2015-09-11 | 2.317 | 313,899 | +3,495 | 0.07% | 727,380 |
| 2015-09-10 | 2015-09-08 | 2.317 | 310,404 | +3,496 | 0.07% | 719,281 |
| 2015-08-28 | 2015-08-26 | 2.446 | 306,908 | +3,495 | 0.07% | 750,690 |
| 2015-08-27 | 2015-08-25 | 2.575 | 303,413 | +6,992 | 0.06% | 781,201 |
| 2015-08-25 | 2015-08-21 | 2.746 | 296,421 | -6,992 | 0.06% | 814,079 |
| 2015-08-03 | 2015-07-30 | 3.175 | 303,413 | -10,603 | 0.08% | 963,482 |
| 2015-07-14 | 2015-07-10 | 2.789 | 314,016 | -38,800 | 0.08% | 875,876 |
| 2015-07-13 | 2015-07-09 | 2.618 | 352,816 | +21,323 | 0.09% | 923,540 |
| 2015-07-09 | 2015-07-07 | 3.004 | 331,493 | -20,974 | 0.09% | 995,749 |
| 2015-07-07 | 2015-07-03 | 3.304 | 352,467 | -74,454 | 0.09% | 1,164,627 |
| 2015-07-06 | 2015-07-02 | 3.733 | 426,921 | +45,325 | 0.11% | 1,593,838 |
| 2015-07-03 | 2015-06-30 | 3.261 | 381,596 | -26,799 | 0.10% | 1,244,500 |
| 2015-07-02 | 2015-06-29 | 3.476 | 408,395 | +93,214 | 0.10% | 1,419,525 |
| 2015-06-19 | 2015-06-17 | 3.175 | 315,181 | +5,710 | 0.08% | 1,000,851 |
| 2015-06-17 | 2015-06-15 | 3.261 | 309,471 | +2,330 | 0.08% | 1,009,279 |
| 2015-06-16 | 2015-06-12 | 3.476 | 307,141 | -6,991 | 0.08% | 1,067,580 |
| 2015-06-15 | 2015-06-11 | 3.175 | 314,132 | +3,495 | 0.08% | 997,520 |
| 2015-06-12 | 2015-06-10 | 3.090 | 310,637 | -23,303 | 0.08% | 959,761 |
| 2015-06-11 | 2015-06-09 | 3.133 | 333,940 | +20,973 | 0.09% | 1,046,089 |
| 2015-06-10 | 2015-06-08 | 3.347 | 312,967 | +3,496 | 0.08% | 1,047,540 |
| 2015-06-09 | 2015-06-05 | 3.218 | 309,471 | +8,156 | 0.08% | 995,999 |
| 2015-06-02 | 2015-05-29 | 3.476 | 301,315 | +3,495 | 0.08% | 1,047,329 |
| 2015-06-01 | 2015-05-28 | 3.433 | 297,820 | +3,496 | 0.08% | 1,022,401 |
| 2015-05-27 | 2015-05-22 | 3.562 | 294,324 | +4,661 | 0.08% | 1,048,290 |
| 2015-05-26 | 2015-05-21 | 3.862 | 289,663 | -89,952 | 0.07% | 1,118,698 |
| 2015-05-20 | 2015-05-18 | 3.261 | 379,615 | -174,777 | 0.10% | 1,238,039 |
| 2015-05-19 | 2015-05-15 | 3.304 | 554,392 | +174,777 | 0.14% | 1,831,830 |
| 2015-05-18 | 2015-05-14 | 3.175 | 379,615 | -36,703 | 0.10% | 1,205,459 |
| 2015-05-15 | 2015-05-13 | 3.175 | 416,318 | +1,747 | 0.11% | 1,322,009 |
| 2015-05-14 | 2015-05-12 | 3.047 | 414,571 | -13,982 | 0.11% | 1,263,091 |
| 2015-05-13 | 2015-05-11 | 3.175 | 428,553 | +6,991 | 0.11% | 1,360,861 |
| 2015-05-11 | 2015-05-07 | 3.261 | 421,562 | +3,496 | 0.11% | 1,374,841 |
| 2015-05-07 | 2015-05-05 | 3.476 | 418,066 | +10,487 | 0.11% | 1,453,140 |
| 2015-05-06 | 2015-05-04 | 3.605 | 407,579 | -25,634 | 0.10% | 1,469,158 |
| 2015-05-05 | 2015-04-30 | 3.004 | 433,213 | +10,952 | 0.11% | 1,301,299 |
| 2015-04-28 | 2015-04-24 | 2.918 | 422,261 | +11,652 | 0.11% | 1,232,161 |
| 2015-04-27 | 2015-04-23 | 2.961 | 410,609 | -8,156 | 0.11% | 1,215,780 |
| 2015-04-23 | 2015-04-21 | 2.875 | 418,765 | +15,380 | 0.11% | 1,203,989 |
| 2015-04-22 | 2015-04-20 | 2.832 | 403,385 | +3,496 | 0.10% | 1,142,461 |
| 2015-04-13 | 2015-04-09 | 2.575 | 399,889 | -3,496 | 0.10% | 1,029,599 |
| 2015-04-09 | 2015-04-02 | 2.832 | 403,385 | -3,845 | 0.10% | 1,142,461 |
| 2015-04-08 | 2015-04-01 | 2.875 | 407,230 | +3,496 | 0.10% | 1,170,825 |
| 2015-04-02 | 2015-03-31 | 3.047 | 403,734 | +2,913 | 0.10% | 1,230,074 |
| 2015-04-01 | 2015-03-30 | 3.047 | 400,821 | +2,913 | 0.10% | 1,221,199 |
| 2015-03-31 | 2015-03-27 | 3.218 | 397,908 | +2,330 | 0.10% | 1,280,623 |
| 2015-03-27 | 2015-03-25 | 3.390 | 395,578 | -8,972 | 0.10% | 1,341,025 |
| 2015-03-25 | 2015-03-23 | 3.004 | 404,550 | -41,131 | 0.10% | 1,215,200 |
| 2015-03-12 | 2015-03-10 | 2.918 | 445,681 | +2,913 | 0.11% | 1,300,501 |
| 2015-03-10 | 2015-03-06 | 3.218 | 442,768 | +2,564 | 0.11% | 1,425,000 |
| 2015-03-09 | 2015-03-05 | 3.261 | 440,204 | -6,759 | 0.11% | 1,435,638 |
| 2015-03-05 | 2015-03-03 | 3.047 | 446,963 | -11,651 | 0.11% | 1,361,782 |
| 2015-02-26 | 2015-02-24 | 2.918 | 458,614 | +2,097 | 0.12% | 1,338,239 |
| 2015-02-24 | 2015-02-18 | 3.175 | 456,517 | +11,652 | 0.12% | 1,449,660 |
| 2015-02-23 | 2015-02-16 | 2.703 | 444,865 | +10,486 | 0.11% | 1,202,670 |
| 2015-02-17 | 2015-02-13 | 3.218 | 434,379 | +15,148 | 0.11% | 1,398,001 |
| 2015-02-16 | 2015-02-12 | 2.918 | 419,231 | -3,496 | 0.11% | 1,223,319 |
| 2015-02-12 | 2015-02-10 | 2.489 | 422,727 | -22,138 | 0.11% | 1,052,121 |
| 2015-02-11 | 2015-02-09 | 3.047 | 444,865 | +8,156 | 0.11% | 1,355,389 |
| 2015-02-10 | 2015-02-06 | 2.189 | 436,709 | -11,302 | 0.11% | 955,740 |
| 2014-11-28 | 2014-11-26 | 2.051 | 448,011 | -583 | 0.13% | 918,955 |
| 2014-11-27 | 2014-11-25 | 2.086 | 448,594 | +2,913 | 0.13% | 935,551 |
| 2014-11-26 | 2014-11-24 | 2.086 | 445,681 | +2,797 | 0.13% | 929,475 |
| 2014-11-21 | 2014-11-19 | 2.068 | 442,884 | +2,680 | 0.13% | 916,040 |
| 2014-11-19 | 2014-11-17 | 2.103 | 440,204 | +3,495 | 0.13% | 925,609 |
| 2014-11-18 | 2014-11-14 | 2.103 | 436,709 | +2,913 | 0.12% | 918,260 |
| 2014-11-04 | 2014-10-31 | 2.137 | 433,796 | +4,078 | 0.12% | 927,027 |
| 2014-10-29 | 2014-10-27 | 2.274 | 429,718 | -446,380 | 0.12% | 977,320 |
| 2014-10-16 | 2014-10-14 | 2.051 | 876,098 | +2,913 | 0.25% | 1,797,041 |
| 2014-10-13 | 2014-10-09 | 2.060 | 873,185 | +3,496 | 0.25% | 1,798,560 |
| 2014-10-10 | 2014-10-08 | 2.068 | 869,689 | +3,495 | 0.25% | 1,798,823 |
| 2014-09-19 | 2014-09-17 | 2.137 | 866,194 | -4,078 | 0.25% | 1,851,067 |
| 2014-08-26 | 2014-08-22 | 2.146 | 870,272 | +3,496 | 0.25% | 1,867,250 |
| 2014-08-25 | 2014-08-21 | 2.094 | 866,776 | +11,069 | 0.25% | 1,815,115 |
| 2014-08-22 | 2014-08-20 | 2.128 | 855,707 | +4,078 | 0.24% | 1,821,312 |
| 2014-08-20 | 2014-08-18 | 2.120 | 851,629 | +10,487 | 0.24% | 1,805,323 |
| 2014-08-11 | 2014-08-07 | 2.111 | 841,142 | +4,078 | 0.24% | 1,775,873 |
| 2014-08-08 | 2014-08-06 | 2.137 | 837,064 | +4,544 | 0.24% | 1,788,815 |
| 2014-08-05 | 2014-08-01 | 2.146 | 832,520 | +4,661 | 0.24% | 1,786,250 |
| 2014-07-29 | 2014-07-25 | 2.274 | 827,859 | -4,661 | 0.24% | 1,882,824 |
| 2014-07-28 | 2014-07-24 | 2.317 | 832,520 | -3,496 | 0.24% | 1,929,150 |
| 2014-07-22 | 2014-07-18 | 2.077 | 836,016 | +8,157 | 0.24% | 1,736,351 |
| 2014-07-18 | 2014-07-16 | 2.137 | 827,859 | -1,632 | 0.24% | 1,769,144 |
| 2014-07-17 | 2014-07-15 | 2.128 | 829,491 | +6,991 | 0.24% | 1,765,513 |
| 2014-01-20 | 2014-01-16 | 2.532 | 822,500 | -140,637 | 0.23% | 2,082,406 |
| 2014-01-13 | 2014-01-09 | 2.489 | 963,137 | -110,575 | 0.27% | 2,397,141 |
| 2013-12-09 | 2013-12-05 | 3.004 | 1,073,712 | -12,817 | 0.31% | 3,225,250 |
| 2013-11-15 | 2013-11-13 | 3.304 | 1,086,529 | -25,634 | 0.31% | 3,590,125 |
| 2013-11-13 | 2013-11-11 | 3.004 | 1,112,163 | -32,625 | 0.32% | 3,340,750 |
| 2013-11-05 | 2013-11-01 | 3.004 | 1,144,788 | +58,259 | 0.33% | 3,438,750 |
| 2013-09-30 | 2013-09-26 | 3.733 | 1,086,529 | -128,170 | 0.31% | 4,056,375 |
| 2013-09-27 | 2013-09-25 | 3.047 | 1,214,699 | +11,652 | 0.35% | 3,700,876 |
| 2013-09-10 | 2013-09-06 | 2.661 | 1,203,047 | -233,036 | 0.35% | 3,200,750 |
| 2013-09-09 | 2013-09-05 | 2.703 | 1,436,083 | -301,548 | 0.41% | 3,882,376 |
| 2013-08-29 | 2013-08-27 | 2.789 | 1,737,631 | +104,866 | 0.50% | 4,846,726 |
| 2013-08-28 | 2013-08-26 | 2.703 | 1,632,765 | +107,080 | 0.47% | 4,414,096 |
| 2013-06-06 | 2013-06-04 | 2.918 | 1,525,685 | -189,574 | 0.44% | 4,451,961 |
| 2013-05-06 | 2013-05-02 | 3.047 | 1,715,259 | -583 | 0.49% | 5,225,954 |
| 2013-04-30 | 2013-04-26 | 3.004 | 1,715,842 | -685,020 | 0.49% | 5,154,100 |
| 2013-04-26 | 2013-04-24 | 3.218 | 2,400,862 | -325,668 | 0.69% | 7,726,912 |
| 2013-04-25 | 2013-04-23 | 3.261 | 2,726,530 | -139,821 | 0.78% | 8,892,040 |
| 2013-04-24 | 2013-04-22 | 3.390 | 2,866,351 | -291,295 | 0.82% | 9,717,040 |
| 2013-04-23 | 2013-04-19 | 3.261 | 3,157,646 | -1,398,214 | 0.91% | 10,298,039 |
| 2013-04-22 | 2013-04-18 | 3.218 | 4,555,860 | -885,419 | 1.31% | 14,662,538 |
| 2013-04-19 | 2013-04-17 | 3.433 | 5,441,279 | -513,844 | 1.56% | 18,679,640 |
| 2013-04-18 | 2013-04-16 | 3.648 | 5,955,123 | -1,630,784 | 1.71% | 21,721,368 |
| 2013-04-17 | 2013-04-15 | 4.120 | 7,585,907 | -49,403 | 2.18% | 31,250,449 |
| 2013-04-12 | 2013-04-10 | 3.605 | 7,635,310 | +49,403 | 2.20% | 27,522,221 |
| 2013-03-06 | 2013-03-04 | 4.291 | 7,585,907 | -1,398 | 2.18% | 32,552,551 |
| 2013-02-04 | 2013-01-31 | 4.892 | 7,587,305 | -11,652 | 2.18% | 37,116,747 |
| 2013-01-25 | 2013-01-23 | 5.235 | 7,598,957 | -582 | 4.56% | 39,782,432 |
| 2013-01-18 | 2013-01-16 | 5.664 | 7,599,539 | -1,748 | 4.57% | 43,046,584 |
| 2013-01-17 | 2013-01-15 | 4.978 | 7,601,287 | -14,565 | 4.57% | 37,837,518 |
| 2013-01-16 | 2013-01-14 | 4.978 | 7,615,852 | +3,496 | 4.57% | 37,910,019 |
| 2013-01-11 | 2013-01-09 | 4.892 | 7,612,356 | -23,304 | 4.57% | 37,239,296 |
| 2012-12-19 | 2012-12-17 | 4.463 | 7,635,660 | -22,837 | 4.59% | 34,076,693 |
| 2012-12-06 | 2012-12-04 | 4.291 | 7,658,497 | +11,185 | 4.60% | 32,864,048 |
| 2012-11-30 | 2012-11-28 | 4.720 | 7,647,312 | -8,156 | 4.59% | 36,097,657 |
| 2012-11-29 | 2012-11-27 | 4.806 | 7,655,468 | -2,330 | 4.60% | 36,793,176 |
| 2012-11-08 | 2012-11-06 | 4.248 | 7,657,798 | +12,817 | 4.60% | 32,532,438 |
| 2012-11-06 | 2012-11-02 | 4.248 | 7,644,981 | -2,098 | 4.59% | 32,477,988 |
| 2012-11-02 | 2012-10-31 | 4.205 | 7,647,079 | -5,826 | 4.59% | 32,158,751 |
| 2012-11-01 | 2012-10-30 | 4.162 | 7,652,905 | -7,224 | 4.60% | 31,854,851 |
| 2012-10-22 | 2012-10-18 | 4.463 | 7,660,129 | +18,177 | 4.60% | 34,185,894 |
| 2012-10-04 | 2012-09-28 | 4.549 | 7,641,952 | +23,071 | 4.59% | 34,760,634 |
| 2012-05-03 | 2012-04-30 | 5.149 | 7,618,881 | +6,521,166 | 4.58% | 39,232,858 |
| 2012-04-17 | 2012-04-13 | 5.321 | 1,097,715 | -1,864 | 0.66% | 5,841,021 |
| 2012-03-13 | 2012-03-09 | 7.552 | 1,099,579 | -10,720 | 0.66% | 8,304,560 |
| 2012-03-08 | 2012-03-06 | 7.552 | 1,110,299 | +22,605 | 0.67% | 8,385,523 |
| 2012-02-24 | 2012-02-22 | 9.355 | 1,087,694 | +5,826 | 0.65% | 10,175,148 |
| 2012-02-15 | 2012-02-13 | 6.866 | 1,081,868 | -23,304 | 0.65% | 7,427,998 |
| 2012-02-14 | 2012-02-10 | 7.123 | 1,105,172 | -17,478 | 0.66% | 7,872,551 |
| 2012-02-09 | 2012-02-07 | 6.608 | 1,122,650 | +5,826 | 0.67% | 7,418,953 |
| 2012-02-08 | 2012-02-06 | 7.038 | 1,116,824 | -9,321 | 0.67% | 7,859,702 |
| 2012-02-07 | 2012-02-03 | 6.351 | 1,126,145 | +5,826 | 0.68% | 7,152,099 |
| 2012-02-06 | 2012-02-02 | 6.093 | 1,120,319 | -5,826 | 0.67% | 6,826,649 |
| 2012-02-01 | 2012-01-30 | 5.922 | 1,126,145 | -55,463 | 0.68% | 6,668,849 |
| 2012-01-31 | 2012-01-27 | 6.008 | 1,181,608 | +3,496 | 0.71% | 7,098,702 |
| 2012-01-11 | 2012-01-09 | 6.179 | 1,178,112 | +5,826 | 0.71% | 7,279,920 |
| 2012-01-06 | 2012-01-04 | 6.179 | 1,172,286 | +5,476 | 0.70% | 7,243,919 |
| 2012-01-05 | 2012-01-03 | 6.351 | 1,166,810 | +7,341 | 0.70% | 7,410,361 |
| 2011-12-21 | 2011-12-19 | 7.038 | 1,159,469 | -6,991 | 0.70% | 8,159,819 |
| 2011-12-16 | 2011-12-14 | 6.780 | 1,166,460 | -11,652 | 0.70% | 7,908,688 |
| 2011-12-15 | 2011-12-13 | 7.123 | 1,178,112 | -466 | 0.71% | 8,392,130 |
| 2011-12-14 | 2011-12-12 | 7.209 | 1,178,578 | -17,478 | 0.71% | 8,496,599 |
| 2011-12-13 | 2011-12-09 | 6.437 | 1,196,056 | -5,826 | 0.72% | 7,698,751 |
| 2011-12-09 | 2011-12-07 | 5.579 | 1,201,882 | +5,826 | 0.72% | 6,704,752 |
| 2011-11-30 | 2011-11-28 | 5.321 | 1,196,056 | -7,340 | 0.72% | 6,364,301 |
| 2011-11-29 | 2011-11-25 | 5.321 | 1,203,396 | -5,826 | 0.72% | 6,403,358 |
| 2011-11-28 | 2011-11-24 | 5.321 | 1,209,222 | -5,011 | 0.73% | 6,434,358 |
| 2011-11-21 | 2011-11-17 | 6.351 | 1,214,233 | -3,961 | 0.73% | 7,711,543 |
| 2011-11-17 | 2011-11-15 | 6.780 | 1,218,194 | -10,487 | 0.73% | 8,259,449 |
| 2011-11-16 | 2011-11-14 | 6.866 | 1,228,681 | -1,165 | 0.74% | 8,436,001 |
| 2011-11-15 | 2011-11-11 | 7.038 | 1,229,846 | +46,607 | 0.74% | 8,655,100 |
| 2011-11-08 | 2011-11-04 | 6.952 | 1,183,239 | -2,330 | 0.71% | 8,225,551 |
| 2011-11-04 | 2011-11-02 | 7.209 | 1,185,569 | -5,826 | 0.71% | 8,546,999 |
| 2011-11-01 | 2011-10-28 | 7.295 | 1,191,395 | -1,631 | 0.72% | 8,691,249 |
| 2011-10-31 | 2011-10-27 | 7.209 | 1,193,026 | -47,656 | 0.72% | 8,600,758 |
| 2011-10-28 | 2011-10-26 | 7.123 | 1,240,682 | +1,748 | 0.75% | 8,837,839 |
| 2011-10-27 | 2011-10-25 | 7.724 | 1,238,934 | +2,330 | 0.74% | 9,569,697 |
| 2011-10-24 | 2011-10-20 | 7.638 | 1,236,604 | -4,078 | 0.74% | 9,445,570 |
| 2011-10-21 | 2011-10-19 | 7.724 | 1,240,682 | +466 | 0.75% | 9,583,199 |
| 2011-10-17 | 2011-10-13 | 8.926 | 1,240,216 | +699 | 0.74% | 11,069,759 |
| 2011-10-14 | 2011-10-12 | 8.067 | 1,239,517 | -1,864 | 0.74% | 9,999,720 |
| 2011-10-13 | 2011-10-11 | 7.982 | 1,241,381 | -2,564 | 0.75% | 9,908,218 |
| 2011-10-06 | 2011-10-03 | 8.239 | 1,243,945 | -3,961 | 0.75% | 10,248,963 |
| 2011-10-03 | 2011-09-28 | 9.612 | 1,247,906 | -1,865 | 0.75% | 11,995,198 |
| 2011-09-28 | 2011-09-26 | 10.299 | 1,249,771 | -1,514 | 0.75% | 12,871,205 |
| 2011-09-27 | 2011-09-23 | 11.329 | 1,251,285 | -6,991 | 0.75% | 14,175,477 |
| 2011-09-22 | 2011-09-20 | 12.616 | 1,258,276 | -1,166 | 0.76% | 15,874,526 |
| 2011-09-02 | 2011-08-31 | 15.191 | 1,259,442 | -13,050 | 0.76% | 19,131,937 |
| 2011-08-31 | 2011-08-29 | 13.646 | 1,272,492 | -388,703 | 0.76% | 17,364,397 |
| 2011-08-29 | 2011-08-25 | 13.989 | 1,661,195 | -970,361 | 1.00% | 23,238,909 |
| 2011-08-17 | 2011-08-15 | 15.792 | 2,631,556 | -1,398 | 1.58% | 41,556,403 |
| 2011-08-10 | 2011-08-08 | 14.762 | 2,632,954 | -5,826 | 1.58% | 38,866,840 |
| 2011-08-08 | 2011-08-04 | 15.792 | 2,638,780 | -5,826 | 1.59% | 41,670,481 |
| 2011-08-04 | 2011-08-02 | 16.392 | 2,644,606 | -11,652 | 1.59% | 43,351,273 |
| 2011-08-02 | 2011-07-29 | 16.821 | 2,656,258 | -113,838 | 1.60% | 44,682,127 |
| 2011-07-28 | 2011-07-26 | 17.680 | 2,770,096 | -466 | 1.66% | 48,974,448 |
| 2011-07-26 | 2011-07-22 | 17.766 | 2,770,562 | +1,166 | 1.71% | 49,220,467 |
| 2011-07-25 | 2011-07-21 | 16.392 | 2,769,396 | +55,579 | 1.71% | 45,396,873 |
| 2011-07-21 | 2011-07-19 | 15.105 | 2,713,817 | +349 | 1.68% | 40,992,154 |
| 2011-07-20 | 2011-07-18 | 15.019 | 2,713,468 | +51,268 | 1.68% | 40,754,002 |
| 2011-07-19 | 2011-07-15 | 15.277 | 2,662,200 | -2,330 | 1.65% | 40,669,440 |
| 2011-07-15 | 2011-07-13 | 14.418 | 2,664,530 | -11,303 | 1.65% | 38,418,235 |
| 2011-07-14 | 2011-07-12 | 13.389 | 2,675,833 | +2,331 | 1.65% | 35,825,405 |
| 2011-07-13 | 2011-07-11 | 14.333 | 2,673,502 | +2,673,502 | 1.73% | 38,318,147 |
| 2011-07-12 | 2011-07-08 | 15.877 | 0 | -51,426,321 | ||
| 2011-06-28 | 2011-06-24 | 19.225 | 51,426,321 | +48,855,005 | 33.45% | 988,646,392 |
| 2011-06-24 | 2011-06-22 | 19.568 | 2,571,316 | -8,389 | 1.67% | 50,315,039 |
| 2011-06-23 | 2011-06-21 | 19.739 | 2,579,705 | +7,457 | 1.68% | 50,921,993 |
| 2011-06-22 | 2011-06-20 | 19.739 | 2,572,248 | +1,631 | 1.67% | 50,774,796 |
| 2011-06-21 | 2011-06-17 | 21.456 | 2,570,617 | +2,913 | 1.67% | 55,155,001 |
| 2011-06-20 | 2011-06-16 | 23.001 | 2,567,704 | +350 | 1.68% | 59,059,160 |
| 2011-06-17 | 2011-06-15 | 23.516 | 2,567,354 | +2,563 | 1.68% | 60,373,149 |
| 2011-06-14 | 2011-06-10 | 24.202 | 2,564,791 | -4,195 | 1.68% | 62,073,838 |
| 2011-06-13 | 2011-06-09 | 23.687 | 2,568,986 | -2,330 | 1.68% | 60,852,487 |
| 2011-06-10 | 2011-06-08 | 24.202 | 2,571,316 | +1,165 | 1.68% | 62,231,758 |
| 2011-06-09 | 2011-06-07 | 24.546 | 2,570,151 | +2,564 | 1.68% | 63,085,883 |
| 2011-06-08 | 2011-06-03 | 25.747 | 2,567,587 | -2,913 | 1.68% | 66,107,987 |
| 2011-06-07 | 2011-06-02 | 25.404 | 2,570,500 | -10,137 | 1.68% | 65,300,549 |
| 2011-06-03 | 2011-06-01 | 26.434 | 2,580,637 | +815 | 1.69% | 68,215,827 |
| 2011-05-31 | 2011-05-27 | 23.859 | 2,579,822 | +1,353,705 | 1.70% | 61,551,983 |
| 2011-05-27 | 2011-05-25 | 23.516 | 1,226,117 | -19,226 | 0.81% | 28,833,010 |
| 2011-05-26 | 2011-05-24 | 23.859 | 1,245,343 | -57,094 | 0.82% | 29,712,643 |
| 2011-05-25 | 2011-05-23 | 23.687 | 1,302,437 | -10,253 | 0.86% | 30,851,289 |
| 2011-05-24 | 2011-05-20 | 24.031 | 1,312,690 | +11,652 | 0.87% | 31,544,796 |
| 2011-05-23 | 2011-05-19 | 24.202 | 1,301,038 | +5,243 | 0.87% | 31,488,110 |
| 2011-05-20 | 2011-05-18 | 23.687 | 1,295,795 | +466 | 0.93% | 30,693,958 |
| 2011-05-19 | 2011-05-17 | 23.859 | 1,295,329 | +16,429 | 0.93% | 30,905,260 |
| 2011-05-18 | 2011-05-16 | 25.404 | 1,278,900 | +816 | 0.92% | 32,488,960 |
| 2011-05-17 | 2011-05-13 | 26.949 | 1,278,084 | -374,372 | 0.92% | 34,442,650 |
| 2011-05-16 | 2011-05-12 | 28.322 | 1,652,456 | +17,594 | 1.19% | 46,800,593 |
| 2011-05-13 | 2011-05-11 | 28.837 | 1,634,862 | +17,594 | 1.18% | 47,144,158 |
| 2011-05-12 | 2011-05-09 | 29.523 | 1,617,268 | -3,379 | 1.17% | 47,747,204 |
| 2011-05-11 | 2011-05-06 | 29.523 | 1,620,647 | +6,991 | 1.18% | 47,846,964 |
| 2011-05-09 | 2011-05-05 | 29.180 | 1,613,656 | +583 | 1.17% | 47,086,606 |
| 2011-05-06 | 2011-05-04 | 29.867 | 1,613,073 | +6,292 | 1.17% | 48,177,114 |
| 2011-05-05 | 2011-05-03 | 31.068 | 1,606,781 | +2,913 | 1.17% | 49,919,792 |
| 2011-05-04 | 2011-04-29 | 31.926 | 1,603,868 | -5,826 | 1.17% | 51,205,790 |
| 2011-05-03 | 2011-04-28 | 32.098 | 1,609,694 | +7,690 | 1.17% | 51,668,094 |
| 2011-04-29 | 2011-04-27 | 31.926 | 1,602,004 | +11,069 | 1.16% | 51,146,279 |
| 2011-04-28 | 2011-04-26 | 30.553 | 1,590,935 | +16,895 | 1.16% | 48,608,245 |
| 2011-04-27 | 2011-04-21 | 31.411 | 1,574,040 | +5,360 | 1.14% | 49,442,948 |
| 2011-04-26 | 2011-04-20 | 31.411 | 1,568,680 | -5,010 | 1.14% | 49,274,583 |
| 2011-04-21 | 2011-04-19 | 32.270 | 1,573,690 | +699 | 1.14% | 50,782,554 |
| 2011-04-20 | 2011-04-18 | 32.613 | 1,572,991 | +1,981 | 1.14% | 51,299,998 |
| 2011-04-18 | 2011-04-14 | 32.956 | 1,571,010 | +1,747 | 1.14% | 51,774,711 |
| 2011-04-13 | 2011-04-11 | 34.330 | 1,569,263 | +24,935 | 1.14% | 53,872,017 |
| 2011-04-12 | 2011-04-08 | 33.643 | 1,544,328 | -5,826 | 1.12% | 51,955,691 |
| 2011-04-11 | 2011-04-07 | 32.270 | 1,550,154 | -5,592 | 1.13% | 50,023,054 |
| 2011-04-08 | 2011-04-06 | 32.270 | 1,555,746 | -13,866 | 1.13% | 50,203,506 |
| 2011-04-06 | 2011-04-01 | 30.210 | 1,569,612 | -12,118 | 1.14% | 47,417,918 |
| 2011-04-04 | 2011-03-31 | 30.210 | 1,581,730 | -22,138 | 1.15% | 47,784,003 |
| 2011-04-01 | 2011-03-30 | 30.210 | 1,603,868 | -38,451 | 1.17% | 48,452,791 |
| 2011-03-31 | 2011-03-29 | 30.553 | 1,642,319 | +5,709 | 1.19% | 50,178,194 |
| 2011-03-29 | 2011-03-25 | 30.038 | 1,636,610 | +16,895 | 1.19% | 49,161,005 |
| 2011-03-28 | 2011-03-24 | 30.897 | 1,619,715 | -7,573 | 1.18% | 50,043,608 |
| 2011-03-25 | 2011-03-23 | 31.068 | 1,627,288 | +6,292 | 1.18% | 50,556,908 |
| 2011-03-24 | 2011-03-22 | 31.068 | 1,620,996 | -13,167 | 1.18% | 50,361,427 |
| 2011-03-23 | 2011-03-21 | 31.755 | 1,634,163 | +5,476 | 1.19% | 51,892,502 |
| 2011-03-22 | 2011-03-18 | 31.926 | 1,628,687 | -6,525 | 1.18% | 51,998,173 |
| 2011-03-21 | 2011-03-17 | 30.725 | 1,635,212 | -3,495 | 1.19% | 50,241,732 |
| 2011-03-18 | 2011-03-16 | 30.382 | 1,638,707 | +582 | 1.19% | 49,786,556 |
| 2011-03-16 | 2011-03-14 | 30.382 | 1,638,125 | -2,330 | 1.19% | 49,768,874 |
| 2011-03-14 | 2011-03-10 | 31.926 | 1,640,455 | -4,195 | 1.19% | 52,373,883 |
| 2011-03-11 | 2011-03-09 | 30.725 | 1,644,650 | +10,021 | 1.19% | 50,531,714 |
| 2011-03-10 | 2011-03-08 | 30.382 | 1,634,629 | +18,177 | 1.19% | 49,662,659 |
| 2011-03-09 | 2011-03-07 | 30.553 | 1,616,452 | +3,029 | 1.17% | 49,387,873 |
| 2011-03-08 | 2011-03-04 | 30.725 | 1,613,423 | -1,864 | 1.17% | 49,572,267 |
| 2011-03-07 | 2011-03-03 | 29.867 | 1,615,287 | -13,749 | 1.17% | 48,243,238 |
| 2011-03-04 | 2011-03-02 | 27.635 | 1,629,036 | -8,739 | 1.18% | 45,018,816 |
| 2011-03-03 | 2011-03-01 | 27.979 | 1,637,775 | +6,059 | 1.19% | 45,822,560 |
| 2011-03-02 | 2011-02-28 | 27.464 | 1,631,716 | +5,826 | 1.19% | 44,812,798 |
| 2011-02-28 | 2011-02-24 | 28.150 | 1,625,890 | -1,165 | 1.18% | 45,769,115 |
| 2011-02-25 | 2011-02-23 | 29.180 | 1,627,055 | +2,913 | 1.18% | 47,477,590 |
| 2011-02-23 | 2011-02-21 | 30.382 | 1,624,142 | +1,980 | 1.18% | 49,344,048 |
| 2011-02-22 | 2011-02-18 | 31.068 | 1,622,162 | -8,738 | 1.18% | 50,397,652 |
| 2011-02-21 | 2011-02-17 | 28.665 | 1,630,900 | +18,642 | 1.18% | 46,749,967 |
| 2011-02-18 | 2011-02-16 | 29.008 | 1,612,258 | +2,214 | 1.17% | 46,769,072 |
| 2011-02-17 | 2011-02-15 | 30.038 | 1,610,044 | -1,748 | 1.17% | 48,363,008 |
| 2011-02-15 | 2011-02-11 | 30.725 | 1,611,792 | -7,107 | 1.17% | 49,522,155 |
| 2011-02-14 | 2011-02-10 | 30.897 | 1,618,899 | -9,205 | 1.18% | 50,018,397 |
| 2011-02-11 | 2011-02-09 | 31.926 | 1,628,104 | +4,661 | 1.18% | 51,979,559 |
| 2011-02-10 | 2011-02-08 | 32.098 | 1,623,443 | +12,817 | 1.18% | 52,109,410 |
| 2011-02-07 | 2011-01-31 | 31.240 | 1,610,626 | -26,217 | 1.17% | 50,315,709 |
| 2011-02-01 | 2011-01-28 | 31.755 | 1,636,843 | +7,574 | 1.19% | 51,977,605 |
| 2011-01-31 | 2011-01-27 | 32.098 | 1,629,269 | +5,593 | 1.18% | 52,296,414 |
| 2011-01-28 | 2011-01-26 | 31.240 | 1,623,676 | +9,904 | 1.18% | 50,723,389 |
| 2011-01-27 | 2011-01-25 | 31.068 | 1,613,772 | +5,243 | 1.17% | 50,136,990 |
| 2011-01-26 | 2011-01-24 | 31.583 | 1,608,529 | +4,078 | 1.17% | 50,802,399 |
| 2011-01-25 | 2011-01-21 | 32.098 | 1,604,451 | -1,748 | 1.17% | 51,499,803 |
| 2011-01-24 | 2011-01-20 | 31.240 | 1,606,199 | -31,926 | 1.17% | 50,177,411 |
| 2011-01-21 | 2011-01-19 | 31.926 | 1,638,125 | +16,546 | 1.19% | 52,299,494 |
| 2011-01-20 | 2011-01-18 | 32.441 | 1,621,579 | -20,391 | 1.18% | 52,606,259 |
| 2011-01-18 | 2011-01-14 | 33.643 | 1,641,970 | +1,399 | 1.19% | 55,240,652 |
| 2011-01-17 | 2011-01-13 | 33.815 | 1,640,571 | -24,353 | 1.19% | 55,475,186 |
| 2011-01-14 | 2011-01-12 | 32.441 | 1,664,924 | +2,913 | 1.21% | 54,012,431 |
| 2011-01-13 | 2011-01-11 | 32.956 | 1,662,011 | +11,419 | 1.21% | 54,773,769 |
| 2011-01-12 | 2011-01-10 | 33.815 | 1,650,592 | +12,234 | 1.25% | 55,814,041 |
| 2011-01-11 | 2011-01-07 | 33.815 | 1,638,358 | -8,272 | 1.24% | 55,400,354 |
| 2011-01-10 | 2011-01-06 | 34.330 | 1,646,630 | +17,477 | 1.25% | 56,527,988 |
| 2011-01-07 | 2011-01-05 | 34.158 | 1,629,153 | -2,214 | 1.24% | 55,648,371 |
| 2011-01-06 | 2011-01-04 | 34.673 | 1,631,367 | +5,826 | 1.24% | 56,564,057 |
| 2011-01-05 | 2011-01-03 | 34.673 | 1,625,541 | +12,002 | 1.23% | 56,362,053 |
| 2011-01-04 | 2010-12-31 | 35.188 | 1,613,539 | -2,913 | 1.22% | 56,776,790 |
| 2011-01-03 | 2010-12-29 | 36.046 | 1,616,452 | -13,400 | 1.23% | 58,266,592 |
| 2010-12-29 | 2010-12-24 | 36.389 | 1,629,852 | +14,565 | 1.29% | 59,309,128 |
| 2010-12-28 | 2010-12-22 | 34.673 | 1,615,287 | -5,826 | 1.28% | 56,006,518 |
| 2010-12-23 | 2010-12-21 | 34.844 | 1,621,113 | -1,864 | 1.29% | 56,486,782 |
| 2010-12-22 | 2010-12-20 | 36.389 | 1,622,977 | +11,652 | 1.29% | 59,058,952 |
| 2010-12-21 | 2010-12-17 | 37.591 | 1,611,325 | -11,652 | 1.28% | 60,571,003 |
| 2010-12-20 | 2010-12-16 | 37.419 | 1,622,977 | +8,855 | 1.29% | 60,730,431 |
| 2010-12-17 | 2010-12-15 | 37.762 | 1,614,122 | -2,330 | 1.28% | 60,953,205 |
| 2010-12-14 | 2010-12-10 | 36.389 | 1,616,452 | -99,040 | 1.28% | 58,821,512 |
| 2010-12-10 | 2010-12-08 | 35.359 | 1,715,492 | -17,478 | 1.36% | 60,658,745 |
| 2010-12-09 | 2010-12-07 | 33.986 | 1,732,970 | +17,478 | 1.38% | 58,897,077 |
| 2010-12-07 | 2010-12-03 | 33.300 | 1,715,492 | -11,652 | 1.36% | 57,125,226 |
| 2010-12-06 | 2010-12-02 | 33.300 | 1,727,144 | -34,956 | 1.37% | 57,513,233 |
| 2010-12-03 | 2010-12-01 | 32.613 | 1,762,100 | +13,400 | 1.40% | 57,467,415 |
| 2010-12-02 | 2010-11-30 | 33.471 | 1,748,700 | +1,165 | 1.39% | 58,531,200 |
| 2010-12-01 | 2010-11-29 | 33.986 | 1,747,535 | +699 | 1.39% | 59,392,086 |
| 2010-11-29 | 2010-11-25 | 35.531 | 1,746,836 | -27,614 | 1.39% | 62,066,890 |
| 2010-11-26 | 2010-11-24 | 30.897 | 1,774,450 | +12,234 | 1.41% | 54,824,386 |
| 2010-11-23 | 2010-11-19 | 33.471 | 1,762,216 | -17,478 | 1.40% | 58,983,598 |
| 2010-11-22 | 2010-11-18 | 33.300 | 1,779,694 | +13,866 | 1.41% | 59,263,128 |
| 2010-11-18 | 2010-11-16 | 36.046 | 1,765,828 | +24,003 | 1.40% | 63,650,995 |
| 2010-11-17 | 2010-11-15 | 36.561 | 1,741,825 | -2,098 | 1.48% | 63,682,724 |
| 2010-11-16 | 2010-11-12 | 37.248 | 1,743,923 | -6,641 | 1.48% | 64,956,789 |
| 2010-11-15 | 2010-11-11 | 38.449 | 1,750,564 | -22,838 | 1.49% | 67,307,509 |
| 2010-11-12 | 2010-11-10 | 38.964 | 1,773,402 | +4,311 | 1.50% | 69,098,808 |
| 2010-11-11 | 2010-11-09 | 38.277 | 1,769,091 | -699 | 1.50% | 67,716,194 |
| 2010-11-10 | 2010-11-08 | 37.934 | 1,769,790 | -116 | 1.50% | 67,135,390 |
| 2010-11-09 | 2010-11-05 | 39.822 | 1,769,906 | -4,195 | 1.52% | 70,481,590 |
| 2010-10-25 | 2010-10-21 | 40.166 | 1,774,101 | +14,565 | 1.56% | 71,257,684 |
| 2010-10-22 | 2010-10-20 | 36.733 | 1,759,536 | +1,165 | 1.54% | 64,632,274 |
| 2010-10-21 | 2010-10-19 | 38.449 | 1,758,371 | -6,059 | 1.54% | 67,607,681 |
| 2010-10-20 | 2010-10-18 | 37.591 | 1,764,430 | +5,826 | 1.55% | 66,326,343 |
| 2010-10-19 | 2010-10-15 | 38.449 | 1,758,604 | -9,904 | 1.54% | 67,616,639 |
| 2010-10-18 | 2010-10-14 | 37.934 | 1,768,508 | +466 | 1.55% | 67,086,759 |
| 2010-10-15 | 2010-10-13 | 38.277 | 1,768,042 | +18,876 | 1.64% | 67,676,041 |
| 2010-10-14 | 2010-10-12 | 35.874 | 1,749,166 | -2,563 | 1.62% | 62,750,157 |
| 2010-10-13 | 2010-10-11 | 34.158 | 1,751,729 | +9,321 | 1.62% | 59,835,304 |
| 2010-10-12 | 2010-10-08 | 34.501 | 1,742,408 | +37,985 | 1.61% | 60,115,079 |
| 2010-10-11 | 2010-10-07 | 33.128 | 1,704,423 | +81,795 | 1.58% | 56,464,073 |
| 2010-10-08 | 2010-10-06 | 31.583 | 1,622,628 | +8,040 | 1.50% | 51,247,690 |
| 2010-10-06 | 2010-10-04 | 30.897 | 1,614,588 | -6,525 | 1.69% | 49,885,202 |
| 2010-10-05 | 2010-09-30 | 30.210 | 1,621,113 | -9,554 | 1.70% | 48,973,762 |
| 2010-10-04 | 2010-09-29 | 30.725 | 1,630,667 | +1,048 | 1.71% | 50,102,087 |
| 2010-09-30 | 2010-09-28 | 30.553 | 1,629,619 | -13,749 | 1.71% | 49,790,168 |
| 2010-09-28 | 2010-09-24 | 30.038 | 1,643,368 | +3,496 | 1.72% | 49,364,004 |
| 2010-09-24 | 2010-09-21 | 30.553 | 1,639,872 | -60,590 | 1.72% | 50,103,430 |
| 2010-09-22 | 2010-09-20 | 30.553 | 1,700,462 | -46,024 | 1.78% | 51,954,652 |
| 2010-09-17 | 2010-09-15 | 31.755 | 1,746,486 | +7,923 | 1.83% | 55,459,295 |
| 2010-09-16 | 2010-09-14 | 30.897 | 1,738,563 | -34,839 | 1.82% | 53,715,602 |
| 2010-09-15 | 2010-09-13 | 30.897 | 1,773,402 | +7,807 | 1.86% | 54,792,007 |
| 2010-09-13 | 2010-09-09 | 30.382 | 1,765,595 | +1,631 | 1.85% | 53,641,617 |
| 2010-09-09 | 2010-09-07 | 31.068 | 1,763,964 | -8,156 | 1.85% | 54,803,185 |
| 2010-09-08 | 2010-09-06 | 31.068 | 1,772,120 | -5,243 | 1.86% | 55,056,577 |
| 2010-09-07 | 2010-09-03 | 29.867 | 1,777,363 | -15,148 | 1.86% | 53,083,908 |
| 2010-09-06 | 2010-09-02 | 28.150 | 1,792,511 | -1,048 | 1.88% | 50,459,528 |
| 2010-09-03 | 2010-09-01 | 26.949 | 1,793,559 | -4,778 | 1.88% | 48,334,010 |
| 2010-09-02 | 2010-08-31 | 26.262 | 1,798,337 | -16,778 | 1.89% | 47,228,050 |
| 2010-08-27 | 2010-08-25 | 28.665 | 1,815,115 | -6,409 | 1.90% | 52,030,515 |
| 2010-08-25 | 2010-08-23 | 29.523 | 1,821,524 | +4,661 | 1.91% | 53,777,530 |
| 2010-08-24 | 2010-08-20 | 29.867 | 1,816,863 | -1,165 | 1.91% | 54,263,642 |
| 2010-08-23 | 2010-08-19 | 29.695 | 1,818,028 | +4,661 | 1.91% | 53,986,376 |
| 2010-08-20 | 2010-08-18 | 30.210 | 1,813,367 | -8,390 | 1.90% | 54,781,748 |
| 2010-08-17 | 2010-08-13 | 31.411 | 1,821,757 | +4,195 | 1.91% | 57,224,110 |
| 2010-08-16 | 2010-08-12 | 31.068 | 1,817,562 | +4,894 | 1.91% | 56,468,378 |
| 2010-08-13 | 2010-08-11 | 30.553 | 1,812,668 | -699 | 1.90% | 55,382,911 |
| 2010-08-12 | 2010-08-10 | 30.725 | 1,813,367 | -17,012 | 1.90% | 55,715,527 |
| 2010-08-11 | 2010-08-09 | 31.755 | 1,830,379 | -19,692 | 1.92% | 58,123,299 |
| 2010-08-10 | 2010-08-06 | 31.755 | 1,850,071 | -43,461 | 1.94% | 58,748,615 |
| 2010-08-09 | 2010-08-05 | 30.210 | 1,893,532 | +13,283 | 1.99% | 57,203,529 |
| 2010-08-06 | 2010-08-04 | 30.553 | 1,880,249 | -33,790 | 1.97% | 57,447,730 |
| 2010-08-05 | 2010-08-03 | 31.411 | 1,914,039 | +28,897 | 2.01% | 60,122,825 |
| 2010-08-04 | 2010-08-02 | 31.583 | 1,885,142 | -2,331 | 1.98% | 59,538,707 |
| 2010-08-03 | 2010-07-30 | 32.441 | 1,887,473 | +11,069 | 1.98% | 61,232,228 |
| 2010-08-02 | 2010-07-29 | 31.240 | 1,876,404 | +3,030 | 1.97% | 58,618,573 |
| 2010-07-30 | 2010-07-28 | 32.098 | 1,873,374 | -9,671 | 1.96% | 60,131,717 |
| 2010-07-29 | 2010-07-27 | 29.867 | 1,883,045 | -9,671 | 1.97% | 56,240,277 |
| 2010-07-28 | 2010-07-26 | 29.352 | 1,892,716 | +8,739 | 2.05% | 55,554,478 |
| 2010-07-27 | 2010-07-23 | 29.352 | 1,883,977 | -1,981 | 2.04% | 55,297,973 |
| 2010-07-26 | 2010-07-22 | 29.352 | 1,885,958 | +699 | 2.04% | 55,356,119 |
| 2010-07-23 | 2010-07-21 | 29.180 | 1,885,259 | -30,528 | 2.04% | 55,012,002 |
| 2010-07-22 | 2010-07-20 | 29.523 | 1,915,787 | +10,021 | 2.07% | 56,560,492 |
| 2010-07-21 | 2010-07-19 | 29.867 | 1,905,766 | -14,914 | 2.06% | 56,918,878 |
| 2010-07-20 | 2010-07-16 | 31.240 | 1,920,680 | +6,175 | 2.08% | 60,001,749 |
| 2010-07-19 | 2010-07-15 | 31.583 | 1,914,505 | -3,495 | 2.07% | 60,466,083 |
| 2010-07-16 | 2010-07-14 | 32.441 | 1,918,000 | -12,235 | 2.07% | 62,222,566 |
| 2010-07-15 | 2010-07-13 | 32.441 | 1,930,235 | +3,962 | 2.09% | 62,619,486 |
| 2010-07-14 | 2010-07-12 | 32.613 | 1,926,273 | +11,302 | 2.08% | 62,821,593 |
| 2010-07-13 | 2010-07-09 | 31.583 | 1,914,971 | +11,186 | 2.07% | 60,480,801 |
| 2010-07-12 | 2010-07-08 | 31.068 | 1,903,785 | +7,573 | 2.06% | 59,147,172 |
| 2010-07-09 | 2010-07-07 | 30.553 | 1,896,212 | +9,438 | 2.05% | 57,935,452 |
| 2010-07-08 | 2010-07-06 | 30.382 | 1,886,774 | +30,528 | 2.04% | 57,323,230 |
| 2010-07-07 | 2010-07-05 | 29.867 | 1,856,246 | +85,058 | 2.01% | 55,439,881 |
| 2010-07-06 | 2010-07-02 | 30.897 | 1,771,188 | +19,692 | 1.92% | 54,723,602 |
| 2010-07-05 | 2010-06-30 | 32.098 | 1,751,496 | +8,272 | 1.89% | 56,219,666 |
| 2010-07-02 | 2010-06-29 | 31.583 | 1,743,224 | +36,354 | 1.89% | 55,056,491 |
| 2010-06-30 | 2010-06-28 | 33.471 | 1,706,870 | +26,566 | 1.85% | 57,131,097 |
| 2010-06-28 | 2010-06-24 | 33.986 | 1,680,304 | +7,574 | 1.82% | 57,107,159 |
| 2010-06-25 | 2010-06-23 | 34.501 | 1,672,730 | -15,148 | 1.81% | 57,711,108 |
| 2010-06-24 | 2010-06-22 | 35.703 | 1,687,878 | +15,730 | 1.83% | 60,261,771 |
| 2010-06-23 | 2010-06-21 | 36.218 | 1,672,148 | +9,904 | 1.81% | 60,561,228 |
| 2010-06-21 | 2010-06-17 | 37.762 | 1,662,244 | -11,419 | 1.80% | 62,770,409 |
| 2010-06-18 | 2010-06-15 | 33.643 | 1,673,663 | +5,826 | 1.81% | 56,306,897 |
| 2010-06-17 | 2010-06-14 | 34.501 | 1,667,837 | -1,747 | 1.80% | 57,542,294 |
| 2010-06-15 | 2010-06-11 | 33.815 | 1,669,584 | +11,651 | 1.81% | 56,456,247 |
| 2010-06-14 | 2010-06-10 | 31.926 | 1,657,933 | +5,593 | 1.79% | 52,931,893 |
| 2010-06-11 | 2010-06-09 | 29.352 | 1,652,340 | -1,631 | 1.79% | 48,499,028 |
| 2010-06-10 | 2010-06-08 | 30.382 | 1,653,971 | +3,496 | 1.79% | 50,250,301 |
| 2010-06-09 | 2010-06-07 | 32.270 | 1,650,475 | +2,912 | 1.79% | 53,260,386 |
| 2010-06-08 | 2010-06-04 | 33.300 | 1,647,563 | +22,955 | 1.78% | 54,863,217 |
| 2010-06-04 | 2010-06-02 | 32.441 | 1,624,608 | +466 | 1.76% | 52,704,524 |
| 2010-06-03 | 2010-06-01 | 34.330 | 1,624,142 | +3,495 | 1.76% | 55,755,986 |
| 2010-06-02 | 2010-05-31 | 35.359 | 1,620,647 | +1,748 | 1.75% | 57,305,084 |
| 2010-06-01 | 2010-05-28 | 35.359 | 1,618,899 | +116 | 1.75% | 57,243,276 |
| 2010-05-31 | 2010-05-27 | 34.158 | 1,618,783 | -932 | 1.75% | 55,294,154 |
| 2010-05-28 | 2010-05-26 | 31.755 | 1,619,715 | +1,165 | 1.75% | 51,433,709 |
| 2010-05-27 | 2010-05-25 | 32.270 | 1,618,550 | -582 | 1.75% | 52,230,174 |
| 2010-05-26 | 2010-05-24 | 34.844 | 1,619,132 | +582 | 1.75% | 56,417,755 |
| 2010-05-25 | 2010-05-20 | 34.673 | 1,618,550 | -349 | 1.75% | 56,119,655 |
| 2010-05-24 | 2010-05-19 | 37.762 | 1,618,899 | +14,215 | 1.75% | 61,133,596 |
| 2010-05-20 | 2010-05-18 | 36.561 | 1,604,684 | -7,574 | 1.74% | 58,668,723 |
| 2010-05-19 | 2010-05-17 | 34.330 | 1,612,258 | +81,446 | 1.74% | 55,348,014 |
| 2010-05-18 | 2010-05-14 | 39.307 | 1,530,812 | +583 | 1.66% | 60,172,055 |
| 2010-05-17 | 2010-05-13 | 40.337 | 1,530,229 | +43,927 | 1.66% | 61,725,099 |
| 2010-05-14 | 2010-05-12 | 39.651 | 1,486,302 | +29,479 | 1.61% | 58,932,728 |
| 2010-05-13 | 2010-05-11 | 41.367 | 1,456,823 | -6,641 | 1.58% | 60,264,470 |
| 2010-05-12 | 2010-05-10 | 41.882 | 1,463,464 | +47,189 | 1.58% | 61,292,788 |
| 2010-05-11 | 2010-05-07 | 41.195 | 1,416,275 | +96,477 | 1.53% | 58,344,018 |
| 2010-05-10 | 2010-05-06 | 42.225 | 1,319,798 | +60,007 | 1.43% | 55,728,850 |
| 2010-05-07 | 2010-05-05 | 46.345 | 1,259,791 | +184,797 | 1.36% | 58,384,797 |
| 2010-05-06 | 2010-05-04 | 48.061 | 1,074,994 | +219,403 | 1.16% | 51,665,612 |
| 2010-05-05 | 2010-05-03 | 46.345 | 855,591 | +30,179 | 0.93% | 39,652,217 |
| 2010-05-04 | 2010-04-30 | 49.778 | 825,412 | +72,590 | 0.89% | 41,087,175 |
| 2010-05-03 | 2010-04-29 | 51.494 | 752,822 | +4,777 | 0.81% | 38,766,006 |
| 2010-04-30 | 2010-04-28 | 53.211 | 748,045 | -199,245 | 0.81% | 39,804,019 |
| 2010-04-29 | 2010-04-27 | 50.636 | 947,290 | -29,829 | 1.02% | 47,966,991 |
| 2010-04-28 | 2010-04-26 | 51.494 | 977,119 | -20,856 | 1.06% | 50,316,013 |
| 2010-04-27 | 2010-04-23 | 48.061 | 997,975 | -107,080 | 1.20% | 47,963,979 |
| 2010-04-26 | 2010-04-22 | 48.061 | 1,105,055 | -112,673 | 1.33% | 53,110,383 |
| 2010-04-23 | 2010-04-21 | 45.487 | 1,217,728 | -71,309 | 1.46% | 55,390,294 |
| 2010-04-22 | 2010-04-20 | 47.203 | 1,289,037 | -93,447 | 1.55% | 60,846,497 |
| 2010-04-21 | 2010-04-19 | 47.203 | 1,382,484 | -139,822 | 1.66% | 65,257,482 |
| 2010-04-20 | 2010-04-16 | 47.203 | 1,522,306 | +99,040 | 1.83% | 71,857,509 |
| 2010-04-19 | 2010-04-15 | 44.628 | 1,423,266 | +42,879 | 1.71% | 63,518,017 |
| 2010-04-16 | 2010-04-14 | 42.912 | 1,380,387 | -1,515 | 1.66% | 59,234,998 |
| 2010-04-15 | 2010-04-13 | 41.710 | 1,381,902 | -10,020 | 1.66% | 57,639,609 |
| 2010-04-14 | 2010-04-12 | 42.397 | 1,391,922 | -20,507 | 1.67% | 59,013,226 |
| 2010-04-13 | 2010-04-09 | 39.307 | 1,412,429 | +624,768 | 1.70% | 55,518,742 |
| 2010-04-12 | 2010-04-08 | 40.509 | 787,661 | -1,631 | 0.95% | 31,907,212 |
| 2010-04-09 | 2010-04-07 | 40.680 | 789,292 | +12,351 | 0.95% | 32,108,761 |
| 2010-04-08 | 2010-04-01 | 40.337 | 776,941 | +35,654 | 0.93% | 31,339,597 |
| 2010-04-07 | 2010-03-31 | 41.195 | 741,287 | -21,788 | 0.89% | 30,537,616 |
| 2010-04-01 | 2010-03-30 | 40.680 | 763,075 | -24,353 | 0.92% | 31,042,242 |
| 2010-03-31 | 2010-03-29 | 39.651 | 787,428 | +30,178 | 0.95% | 31,221,973 |
| 2010-03-30 | 2010-03-26 | 41.539 | 757,250 | +63,037 | 0.97% | 31,455,179 |
| 2010-03-29 | 2010-03-25 | 41.882 | 694,213 | +59,540 | 0.89% | 29,075,024 |
| 2010-03-26 | 2010-03-24 | 42.912 | 634,673 | +14,565 | 0.81% | 27,235,010 |
| 2010-03-25 | 2010-03-23 | 39.479 | 620,108 | +166,621 | 0.80% | 24,481,199 |
| 2010-03-24 | 2010-03-22 | 42.225 | 453,487 | -140,754 | 0.58% | 19,148,619 |
| 2010-03-23 | 2010-03-19 | 38.792 | 594,241 | -21,439 | 0.76% | 23,051,997 |
| 2010-03-22 | 2010-03-18 | 34.158 | 615,680 | +35,072 | 0.79% | 21,030,308 |
| 2010-03-19 | 2010-03-17 | 34.501 | 580,608 | -5,943 | 0.84% | 20,031,643 |
| 2010-03-18 | 2010-03-16 | 33.986 | 586,551 | -146,579 | 0.84% | 19,934,644 |
| 2010-03-17 | 2010-03-15 | 31.068 | 733,130 | +6,525 | 1.05% | 22,777,029 |
| 2010-03-16 | 2010-03-12 | 30.038 | 726,605 | +34,605 | 1.05% | 21,825,989 |
| 2010-03-15 | 2010-03-11 | 29.695 | 692,000 | +75,271 | 1.00% | 20,548,953 |
| 2010-03-12 | 2010-03-10 | 30.553 | 616,729 | +816 | 0.89% | 18,843,079 |
| 2010-03-11 | 2010-03-09 | 30.382 | 615,913 | +7,573 | 0.89% | 18,712,428 |
| 2010-03-10 | 2010-03-08 | 31.411 | 608,340 | +34,956 | 0.88% | 19,108,868 |
| 2010-03-09 | 2010-03-05 | 30.725 | 573,384 | +1,165 | 0.82% | 17,617,168 |
| 2010-03-08 | 2010-03-04 | 32.956 | 572,219 | +6,758 | 0.85% | 18,858,234 |
| 2010-03-05 | 2010-03-03 | 31.755 | 565,461 | +41,830 | 0.84% | 17,956,095 |
| 2010-03-04 | 2010-03-02 | 31.755 | 523,631 | -43,927 | 0.78% | 16,627,792 |
| 2010-03-03 | 2010-03-01 | 32.613 | 567,558 | -143,084 | 0.84% | 18,509,784 |
| 2010-03-02 | 2010-02-26 | 31.926 | 710,642 | -11,769 | 1.11% | 22,688,267 |
| 2010-03-01 | 2010-02-25 | 33.643 | 722,411 | +97,875 | 1.12% | 24,304,010 |
| 2010-02-25 | 2010-02-23 | 28.322 | 624,536 | -2,913 | 0.97% | 17,688,008 |
| 2010-02-24 | 2010-02-22 | 27.979 | 627,449 | +117 | 0.98% | 17,555,109 |
| 2010-02-23 | 2010-02-19 | 27.292 | 627,332 | -2,913 | 0.98% | 17,121,116 |
| 2010-02-18 | 2010-02-12 | 28.665 | 630,245 | +5,826 | 0.98% | 18,066,057 |
| 2010-02-17 | 2010-02-11 | 27.292 | 624,419 | -117 | 0.97% | 17,041,615 |
| 2010-02-12 | 2010-02-10 | 28.493 | 624,536 | +117 | 0.97% | 17,795,208 |
| 2010-02-04 | 2010-02-02 | 24.031 | 624,419 | +3,845 | 0.99% | 15,005,195 |
| 2010-01-27 | 2010-01-25 | 25.404 | 620,574 | +2,913 | 0.99% | 15,764,957 |
| 2010-01-26 | 2010-01-22 | 24.889 | 617,661 | +8,389 | 0.98% | 15,372,896 |
| 2010-01-25 | 2010-01-21 | 25.575 | 609,272 | +1,165 | 0.97% | 15,582,423 |
| 2010-01-21 | 2010-01-19 | 25.747 | 608,107 | +19,109 | 0.97% | 15,657,008 |
| 2010-01-19 | 2010-01-15 | 26.262 | 588,998 | +23,304 | 0.94% | 15,468,306 |
| 2010-01-18 | 2010-01-14 | 26.777 | 565,694 | +64,085 | 0.90% | 15,147,595 |
| 2010-01-15 | 2010-01-13 | 26.090 | 501,609 | +29,828 | 0.90% | 13,087,190 |
| 2010-01-14 | 2010-01-12 | 27.292 | 471,781 | +583 | 0.85% | 12,875,825 |
| 2010-01-13 | 2010-01-11 | 27.807 | 471,198 | +11,885 | 0.85% | 13,102,554 |
| 2010-01-12 | 2010-01-08 | 28.493 | 459,313 | -22,954 | 0.83% | 13,087,429 |
| 2010-01-11 | 2010-01-07 | 28.493 | 482,267 | -47,889 | 0.97% | 13,741,468 |
| 2010-01-08 | 2010-01-06 | 26.949 | 530,156 | -1,631 | 1.07% | 14,286,993 |
| 2010-01-04 | 2009-12-29 | 26.434 | 531,787 | +2,912 | 1.18% | 14,057,107 |
| 2009-12-30 | 2009-12-28 | 26.434 | 528,875 | -815 | 2.83% | 13,980,132 |
| 2009-12-29 | 2009-12-24 | 25.747 | 529,690 | +17,244 | 2.83% | 13,637,995 |
| 2009-12-23 | 2009-12-21 | 25.232 | 512,446 | +55,346 | 2.74% | 12,930,132 |
| 2009-12-22 | 2009-12-18 | 23.172 | 457,100 | +1,166 | 2.44% | 10,592,110 |
| 2009-12-21 | 2009-12-17 | 24.374 | 455,934 | +29,013 | 2.44% | 11,112,911 |
| 2009-12-18 | 2009-12-16 | 24.889 | 426,921 | +2,913 | 2.28% | 10,625,589 |
| 2009-12-17 | 2009-12-15 | 25.747 | 424,008 | +70,726 | 2.27% | 10,916,988 |
| 2009-12-16 | 2009-12-14 | 25.575 | 353,282 | +699 | 1.89% | 9,035,356 |
| 2009-12-15 | 2009-12-11 | 25.575 | 352,583 | +2,680 | 1.89% | 9,017,479 |
| 2009-12-14 | 2009-12-10 | 26.090 | 349,903 | +12,817 | 1.87% | 9,129,117 |
| 2009-12-11 | 2009-12-09 | 27.120 | 337,086 | -2,913 | 1.80% | 9,141,876 |
| 2009-12-10 | 2009-12-08 | 27.979 | 339,999 | -17,478 | 1.82% | 9,512,677 |
| 2009-12-09 | 2009-12-07 | 26.090 | 357,477 | +38,335 | 1.91% | 9,326,726 |
| 2009-12-08 | 2009-12-04 | 27.120 | 319,142 | +15,263 | 1.71% | 8,655,229 |
| 2009-12-07 | 2009-12-03 | 27.635 | 303,879 | +71,076 | 1.63% | 8,397,772 |
| 2009-12-04 | 2009-12-02 | 27.807 | 232,803 | +8,506 | 1.24% | 6,473,529 |
| 2009-12-01 | 2009-11-27 | 27.635 | 224,297 | +1,748 | 1.20% | 6,198,503 |
| 2009-11-27 | 2009-11-25 | 30.210 | 222,549 | -466 | 1.19% | 6,723,197 |
| 2009-11-26 | 2009-11-24 | 30.725 | 223,015 | -13,866 | 1.19% | 6,852,115 |
| 2009-11-25 | 2009-11-23 | 29.180 | 236,881 | +1,165 | 1.27% | 6,912,206 |
| 2009-11-23 | 2009-11-19 | 29.867 | 235,716 | -2,330 | 1.26% | 7,040,051 |
| 2009-11-20 | 2009-11-18 | 30.038 | 238,046 | +1,748 | 1.27% | 7,150,501 |
| 2009-11-19 | 2009-11-17 | 31.926 | 236,298 | -72,940 | 1.26% | 7,544,153 |
| 2009-11-18 | 2009-11-16 | 29.008 | 309,238 | -4,661 | 1.65% | 8,970,509 |
| 2009-11-16 | 2009-11-12 | 27.807 | 313,899 | +1,165 | 1.68% | 8,728,557 |
| 2009-11-13 | 2009-11-11 | 27.635 | 312,734 | +1,165 | 1.67% | 8,642,482 |
| 2009-11-11 | 2009-11-09 | 28.665 | 311,569 | +583 | 1.67% | 8,931,167 |
| 2009-11-10 | 2009-11-06 | 29.352 | 310,986 | -1,165 | 1.66% | 9,127,975 |
| 2009-11-09 | 2009-11-05 | 29.008 | 312,151 | +3,495 | 1.67% | 9,055,010 |
| 2009-11-06 | 2009-11-04 | 30.210 | 308,656 | -5,826 | 1.65% | 9,324,486 |
| 2009-11-05 | 2009-11-03 | 29.180 | 314,482 | +4,428 | 1.68% | 9,176,609 |
| 2009-11-04 | 2009-11-02 | 32.441 | 310,054 | +1,748 | 1.66% | 10,058,579 |
| 2009-11-03 | 2009-10-30 | 32.098 | 308,306 | -27,265 | 1.65% | 9,896,032 |
| 2009-11-02 | 2009-10-29 | 32.441 | 335,571 | -12,817 | 1.79% | 10,886,386 |
| 2009-10-30 | 2009-10-28 | 32.270 | 348,388 | -4,661 | 1.86% | 11,242,387 |
| 2009-10-27 | 2009-10-22 | 32.613 | 353,049 | +11,069 | 1.89% | 11,513,997 |
| 2009-10-23 | 2009-10-21 | 31.926 | 341,980 | +6,758 | 1.83% | 10,918,203 |
| 2009-10-21 | 2009-10-19 | 31.240 | 335,222 | -30,761 | 1.79% | 10,472,284 |
| 2009-10-20 | 2009-10-16 | 30.038 | 365,983 | -9,321 | 1.96% | 10,993,512 |
| 2009-10-19 | 2009-10-15 | 27.979 | 375,304 | -2,913 | 2.01% | 10,500,460 |
| 2009-10-15 | 2009-10-13 | 27.635 | 378,217 | +11,652 | 2.02% | 10,452,121 |
| 2009-10-14 | 2009-10-12 | 27.120 | 366,565 | +2,913 | 1.96% | 9,941,355 |
| 2009-10-13 | 2009-10-09 | 27.635 | 363,652 | +1,165 | 1.94% | 10,049,614 |
| 2009-10-09 | 2009-10-07 | 27.979 | 362,487 | +2,330 | 1.94% | 10,141,859 |
| 2009-10-08 | 2009-10-06 | 28.493 | 360,157 | -582 | 1.93% | 10,262,129 |
| 2009-10-07 | 2009-10-05 | 29.008 | 360,739 | -583 | 1.93% | 10,464,472 |
| 2009-10-06 | 2009-10-02 | 28.493 | 361,322 | -1,165 | 1.93% | 10,295,324 |
| 2009-10-05 | 2009-09-30 | 27.292 | 362,487 | +2,330 | 1.94% | 9,892,979 |
| 2009-10-02 | 2009-09-29 | 27.120 | 360,157 | +50,919 | 1.93% | 9,767,568 |
| 2009-09-30 | 2009-09-28 | 27.464 | 309,238 | +1,398 | 1.65% | 8,492,789 |
| 2009-09-29 | 2009-09-25 | 32.098 | 307,840 | +71,192 | 1.65% | 9,881,074 |
| 2009-09-28 | 2009-09-24 | 25.919 | 236,648 | +198,547 | 1.27% | 6,133,626 |
| 2009-09-16 | 2009-09-14 | 34.844 | 38,101 | +19,808 | 0.20% | 1,327,608 |
| 2009-09-15 | 2009-09-11 | 41.539 | 18,293 | -932 | 0.10% | 759,867 |
| 2009-08-28 | 2009-08-26 | 23.172 | 19,225 | -467 | 0.10% | 445,490 |
| 2009-08-21 | 2009-08-19 | 24.031 | 19,692 | +2,331 | 0.11% | 473,212 |
| 2009-08-20 | 2009-08-18 | 25.747 | 17,361 | +233 | 0.09% | 446,996 |
| 2009-08-17 | 2009-08-13 | 28.322 | 17,128 | +466 | 0.09% | 485,096 |
| 2009-08-13 | 2009-08-11 | 27.807 | 16,662 | +1,165 | 0.09% | 463,319 |
| 2009-08-12 | 2009-08-10 | 27.292 | 15,497 | +1,515 | 0.08% | 422,943 |
| 2009-08-10 | 2009-08-06 | 28.837 | 13,982 | -1,165 | 0.07% | 403,196 |
| 2009-08-07 | 2009-08-05 | 28.837 | 15,147 | +815 | 0.08% | 436,791 |
| 2009-08-06 | 2009-08-04 | 29.180 | 14,332 | +7,924 | 0.08% | 418,209 |
| 2009-07-17 | 2009-07-15 | 33.815 | 6,408 | +582 | 0.03% | 216,684 |
| 2009-07-16 | 2009-07-14 | 36.046 | 5,826 | +4,777 | 0.03% | 210,004 |
| 2009-07-15 | 2009-07-13 | 37.934 | 1,049 | +466 | 0.01% | 39,793 |
| 2009-07-14 | 2009-07-10 | 35.703 | 583 | +583 | 0.00% | 20,815 |
| 2007-10-11 | 2007-10-09 | 62.651 | 0 | -233 | ||
| 2007-09-28 | 2007-09-25 | 64.368 | 233 | +233 | 0.00% | 14,998 |
| 2007-06-26 | 2007-06-22 | 70.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy